32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 3 | 20250508 | 194500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250508 | 194400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250508 | 194300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250508 | 194200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250508 | 194100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250508 | 194000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250508 | 193900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250508 | 193800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250508 | 193700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250508 | 193600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250508 | 193500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250508 | 193400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250508 | 193300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250508 | 193200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250508 | 193100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250508 | 193000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250508 | 192900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250508 | 192800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250508 | 192700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250508 | 192600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250508 | 192500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250508 | 192400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250508 | 192300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250508 | 192200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250508 | 192100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250508 | 192000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250508 | 191900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250508 | 191800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250508 | 191700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250508 | 191600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 33 | 20250508 | 191500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250508 | 191400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250508 | 191300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250508 | 191200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250508 | 191100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250508 | 191000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250508 | 190900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250508 | 190800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250508 | 190700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250508 | 190600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250508 | 190500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250508 | 190400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250508 | 190300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250508 | 190200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250508 | 190100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250508 | 190000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250508 | 185900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250508 | 185800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250508 | 185700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250508 | 185600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250508 | 185500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250508 | 185400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250508 | 185300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250508 | 185200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250508 | 185100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250508 | 185000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250508 | 184900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250508 | 184800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250508 | 184700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250508 | 184600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 63 | 20250508 | 184500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250508 | 184400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250508 | 184300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250508 | 184200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250508 | 184100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250508 | 184000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250508 | 183900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250508 | 183800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250508 | 183700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250508 | 183600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250508 | 183500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250508 | 183400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250508 | 183300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250508 | 183200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250508 | 183100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250508 | 183000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250508 | 182900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250508 | 182800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250508 | 182700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250508 | 182600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250508 | 182500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250508 | 182400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250508 | 182300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250508 | 182200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250508 | 182100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250508 | 182000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250508 | 181900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250508 | 181800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250508 | 181700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250508 | 181600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 93 | 20250508 | 181500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250508 | 181400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250508 | 181300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250508 | 181200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250508 | 181100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250508 | 181000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250508 | 180900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250508 | 180800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250508 | 180700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250508 | 180600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250508 | 180500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250508 | 180400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250508 | 180300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250508 | 180200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250508 | 180100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250508 | 180000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250508 | 175900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250508 | 175800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250508 | 175700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250508 | 175600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250508 | 175500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250508 | 175400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250508 | 175300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250508 | 175200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250508 | 175100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250508 | 175000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250508 | 174900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250508 | 174800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250508 | 174700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250508 | 174600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 123 | 20250508 | 174500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250508 | 174400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250508 | 174300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250508 | 174200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250508 | 174100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250508 | 174000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250508 | 173900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250508 | 173800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250508 | 173700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250508 | 173600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250508 | 173500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250508 | 173400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250508 | 173300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250508 | 173200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250508 | 173100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250508 | 173000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250508 | 172900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250508 | 172800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250508 | 172700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250508 | 172600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250508 | 172500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250508 | 172400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250508 | 172300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250508 | 172200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250508 | 172100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250508 | 172000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250508 | 171900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250508 | 171800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250508 | 171700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250508 | 171600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 153 | 20250508 | 171500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250508 | 171400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250508 | 171300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250508 | 171200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250508 | 171100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250508 | 171000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250508 | 170900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250508 | 170800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250508 | 170700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250508 | 170600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250508 | 170500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250508 | 170400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250508 | 170300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250508 | 170200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250508 | 170100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250508 | 170000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250508 | 165900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250508 | 165800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250508 | 165700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250508 | 165600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250508 | 165500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250508 | 165400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250508 | 165300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250508 | 165200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250508 | 165100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250508 | 165000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250508 | 164900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250508 | 164800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250508 | 164700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250508 | 164600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 183 | 20250508 | 164500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250508 | 164400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250508 | 164300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250508 | 164200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250508 | 164100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250508 | 164000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250508 | 163900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250508 | 163800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250508 | 163700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250508 | 163600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250508 | 163500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250508 | 163400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250508 | 163300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250508 | 163200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250508 | 163100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250508 | 163000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250508 | 162900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250508 | 162800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250508 | 162700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250508 | 162600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250508 | 162500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250508 | 162400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250508 | 162300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250508 | 162200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250508 | 162100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250508 | 162000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250508 | 161900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250508 | 161800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250508 | 161700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250508 | 161600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 213 | 20250508 | 161500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250508 | 161400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250508 | 161300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250508 | 161200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250508 | 161100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250508 | 161000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250508 | 160900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250508 | 160800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250508 | 160700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250508 | 160600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20250508 | 160500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20250508 | 160400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20250508 | 160300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20250508 | 160200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250508 | 160100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250508 | 160000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250508 | 155900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250508 | 155800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250508 | 155700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250508 | 155600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250508 | 155500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250508 | 155400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20250508 | 155300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20250508 | 155200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20250508 | 155100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20250508 | 155000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20250508 | 154900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20250508 | 154800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20250508 | 154700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20250508 | 154600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 243 | 20250508 | 154500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20250508 | 154400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20250508 | 154300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20250508 | 154200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20250508 | 154100 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20250508 | 154000 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20250508 | 153900 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20250508 | 153800 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20250508 | 153700 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20250508 | 153600 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20250508 | 153500 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20250508 | 153400 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20250508 | 153300 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20250508 | 153200 | 3669508140 | 2640 | 2640 | 2640 | 2640 | 385632 |
| 257 | 20250508 | 153100 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20250508 | 153000 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20250508 | 152900 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20250508 | 152800 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20250508 | 152700 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20250508 | 152600 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20250508 | 152500 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20250508 | 152400 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20250508 | 152300 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20250508 | 152200 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20250508 | 152100 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20250508 | 152000 | 2651439660 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20250508 | 151900 | 2651439660 | 2670 | 2665 | 2670 | 2660 | 4354 |
| 270 | 20250508 | 151800 | 2639846615 | 2665 | 2665 | 2665 | 2660 | 1289 |
| 271 | 20250508 | 151700 | 2636411770 | 2660 | 2665 | 2665 | 2660 | 446 |
| 272 | 20250508 | 151600 | 2635224280 | 2665 | 2665 | 2665 | 2665 | 969 |
| 273 | 20250508 | 151500 | 2632641895 | 2660 | 2660 | 2660 | 2660 | 137 |
| 274 | 20250508 | 151400 | 2632277475 | 2660 | 2660 | 2660 | 2660 | 91 |
| 275 | 20250508 | 151300 | 2632035415 | 2660 | 2660 | 2660 | 2660 | 14 |
| 276 | 20250508 | 151200 | 2631998175 | 2660 | 2665 | 2665 | 2660 | 1851 |
| 277 | 20250508 | 151100 | 2627065515 | 2665 | 2665 | 2665 | 2665 | 1207 |
| 278 | 20250508 | 151000 | 2623848860 | 2665 | 2665 | 2670 | 2665 | 976 |
| 279 | 20250508 | 150900 | 2621245920 | 2670 | 2665 | 2670 | 2665 | 349 |
| 280 | 20250508 | 150800 | 2620314145 | 2665 | 2670 | 2670 | 2665 | 2465 |
| 281 | 20250508 | 150700 | 2613743820 | 2665 | 2670 | 2670 | 2665 | 3747 |
| 282 | 20250508 | 150600 | 2603752930 | 2670 | 2670 | 2670 | 2665 | 9571 |
| 283 | 20250508 | 150500 | 2578200860 | 2665 | 2670 | 2670 | 2665 | 4003 |
| 284 | 20250508 | 150400 | 2567520850 | 2665 | 2670 | 2670 | 2665 | 4977 |
| 285 | 20250508 | 150300 | 2554235345 | 2670 | 2667 | 2670 | 2665 | 1064 |
| 286 | 20250508 | 150200 | 2551396500 | 2670 | 2667 | 2675 | 2665 | 7746 |
| 287 | 20250508 | 150100 | 2530713865 | 2665 | 2665 | 2665 | 2665 | 9546 |
| 288 | 20250508 | 150000 | 2505273775 | 2665 | 2670 | 2675 | 2665 | 26183 |
| 289 | 20250508 | 145900 | 2435364125 | 2665 | 2665 | 2670 | 2665 | 8328 |
| 290 | 20250508 | 145800 | 2413157398 | 2665 | 2662 | 2665 | 2662 | 8260 |
| 291 | 20250508 | 145700 | 2391146157 | 2660 | 2665 | 2665 | 2660 | 5373 |
| 292 | 20250508 | 145600 | 2376829634 | 2662 | 2665 | 2665 | 2662 | 7456 |
| 293 | 20250508 | 145500 | 2356963174 | 2665 | 2662 | 2665 | 2662 | 3031 |
| 294 | 20250508 | 145400 | 2348889093 | 2662 | 2660 | 2662 | 2660 | 1225 |
| 295 | 20250508 | 145300 | 2345629493 | 2660 | 2665 | 2665 | 2657 | 3710 |
| 296 | 20250508 | 145200 | 2335759070 | 2660 | 2660 | 2660 | 2657 | 4744 |
| 297 | 20250508 | 145100 | 2323140060 | 2660 | 2655 | 2660 | 2655 | 449 |
| 298 | 20250508 | 145000 | 2321946115 | 2655 | 2662 | 2662 | 2655 | 3736 |
| 299 | 20250508 | 144900 | 2312009375 | 2665 | 2660 | 2665 | 2660 | 3323 |
| 300 | 20250508 | 144800 | 2303162936 | 2665 | 2665 | 2665 | 2665 | 16241 |
| 301 | 20250508 | 144700 | 2259880671 | 2665 | 2660 | 2665 | 2660 | 5844 |
| 302 | 20250508 | 144600 | 2244316494 | 2665 | 2660 | 2665 | 2655 | 15838 |
| 303 | 20250508 | 144500 | 2202187655 | 2660 | 2660 | 2660 | 2657 | 3178 |
| 304 | 20250508 | 144400 | 2193736713 | 2655 | 2655 | 2660 | 2655 | 3023 |
| 305 | 20250508 | 144300 | 2185708578 | 2650 | 2652 | 2652 | 2650 | 2249 |
| 306 | 20250508 | 144200 | 2179747630 | 2652 | 2650 | 2652 | 2650 | 2318 |
| 307 | 20250508 | 144100 | 2173602710 | 2655 | 2652 | 2655 | 2650 | 1149 |
| 308 | 20250508 | 144000 | 2170555877 | 2655 | 2650 | 2655 | 2650 | 2324 |
| 309 | 20250508 | 143900 | 2164392377 | 2650 | 2650 | 2650 | 2650 | 9328 |
| 310 | 20250508 | 143800 | 2139673177 | 2650 | 2650 | 2652 | 2647 | 8016 |
| 311 | 20250508 | 143700 | 2118437400 | 2650 | 2650 | 2650 | 2650 | 2855 |
| 312 | 20250508 | 143600 | 2110871650 | 2650 | 2650 | 2652 | 2645 | 7160 |
| 313 | 20250508 | 143500 | 2091900192 | 2645 | 2650 | 2652 | 2645 | 9469 |
| 314 | 20250508 | 143400 | 2066817787 | 2650 | 2650 | 2650 | 2650 | 4976 |
| 315 | 20250508 | 143300 | 2053631387 | 2650 | 2650 | 2655 | 2650 | 6270 |
| 316 | 20250508 | 143200 | 2037012482 | 2645 | 2650 | 2655 | 2645 | 5617 |
| 317 | 20250508 | 143100 | 2022119777 | 2650 | 2650 | 2650 | 2645 | 6154 |
| 318 | 20250508 | 143000 | 2005811687 | 2645 | 2650 | 2655 | 2645 | 3475 |
| 319 | 20250508 | 142900 | 1996602367 | 2645 | 2647 | 2652 | 2640 | 9416 |
| 320 | 20250508 | 142800 | 1971667583 | 2650 | 2647 | 2650 | 2647 | 2563 |
| 321 | 20250508 | 142700 | 1964881132 | 2650 | 2650 | 2650 | 2645 | 849 |
| 322 | 20250508 | 142600 | 1962631702 | 2650 | 2650 | 2650 | 2640 | 6080 |
| 323 | 20250508 | 142500 | 1946531782 | 2650 | 2655 | 2655 | 2645 | 11800 |
| 324 | 20250508 | 142400 | 1915280067 | 2655 | 2650 | 2655 | 2645 | 9546 |
| 325 | 20250508 | 142300 | 1889966572 | 2655 | 2650 | 2655 | 2645 | 7369 |
| 326 | 20250508 | 142200 | 1870423154 | 2650 | 2652 | 2655 | 2650 | 4398 |
| 327 | 20250508 | 142100 | 1858763773 | 2655 | 2645 | 2655 | 2645 | 6646 |
| 328 | 20250508 | 142000 | 1841151913 | 2650 | 2645 | 2650 | 2645 | 2476 |
| 329 | 20250508 | 141900 | 1834596938 | 2645 | 2650 | 2650 | 2645 | 5026 |
| 330 | 20250508 | 141800 | 1821286421 | 2650 | 2647 | 2650 | 2647 | 2889 |
| 331 | 20250508 | 141700 | 1813637123 | 2647 | 2647 | 2647 | 2647 | 73 |
| 332 | 20250508 | 141600 | 1813443892 | 2647 | 2650 | 2650 | 2647 | 860 |
| 333 | 20250508 | 141500 | 1811166347 | 2647 | 2650 | 2650 | 2647 | 3396 |
| 334 | 20250508 | 141400 | 1802167166 | 2647 | 2647 | 2647 | 2645 | 2090 |
| 335 | 20250508 | 141300 | 1796636050 | 2647 | 2647 | 2650 | 2647 | 752 |
| 336 | 20250508 | 141200 | 1794644981 | 2650 | 2645 | 2650 | 2645 | 312 |
| 337 | 20250508 | 141100 | 1793818546 | 2650 | 2650 | 2655 | 2645 | 6854 |
| 338 | 20250508 | 141000 | 1775653001 | 2655 | 2645 | 2655 | 2642 | 24846 |
| 339 | 20250508 | 140900 | 1709881465 | 2642 | 2645 | 2645 | 2642 | 4026 |
| 340 | 20250508 | 140800 | 1699233247 | 2642 | 2645 | 2645 | 2642 | 1102 |
| 341 | 20250508 | 140700 | 1696319813 | 2642 | 2642 | 2645 | 2642 | 1382 |
| 342 | 20250508 | 140600 | 1692667156 | 2645 | 2642 | 2645 | 2642 | 271 |
| 343 | 20250508 | 140500 | 1691950436 | 2645 | 2645 | 2645 | 2640 | 4116 |
| 344 | 20250508 | 140400 | 1681070166 | 2645 | 2642 | 2645 | 2640 | 2475 |
| 345 | 20250508 | 140300 | 1674529792 | 2645 | 2642 | 2645 | 2642 | 7490 |
| 346 | 20250508 | 140200 | 1654727850 | 2645 | 2645 | 2645 | 2642 | 1009 |
| 347 | 20250508 | 140100 | 1652059135 | 2642 | 2645 | 2645 | 2642 | 2344 |
| 348 | 20250508 | 140000 | 1645865807 | 2645 | 2642 | 2645 | 2642 | 151 |
| 349 | 20250508 | 135900 | 1645466631 | 2642 | 2645 | 2645 | 2642 | 1058 |
| 350 | 20250508 | 135800 | 1642668524 | 2642 | 2642 | 2642 | 2642 | 2182 |
| 351 | 20250508 | 135700 | 1636903680 | 2642 | 2642 | 2642 | 2642 | 25 |
| 352 | 20250508 | 135600 | 1636837630 | 2642 | 2645 | 2645 | 2642 | 1211 |
| 353 | 20250508 | 135500 | 1633634760 | 2645 | 2645 | 2645 | 2642 | 646 |
| 354 | 20250508 | 135400 | 1631926309 | 2645 | 2645 | 2645 | 2642 | 1169 |
| 355 | 20250508 | 135300 | 1628834526 | 2645 | 2642 | 2645 | 2642 | 247 |
| 356 | 20250508 | 135200 | 1628181427 | 2642 | 2640 | 2642 | 2640 | 2285 |
| 357 | 20250508 | 135100 | 1622148977 | 2640 | 2640 | 2642 | 2637 | 3829 |
| 358 | 20250508 | 135000 | 1612037284 | 2637 | 2640 | 2645 | 2635 | 8317 |
| 359 | 20250508 | 134900 | 1590080216 | 2640 | 2645 | 2645 | 2640 | 5609 |
| 360 | 20250508 | 134800 | 1575260473 | 2645 | 2645 | 2645 | 2642 | 336 |
| 361 | 20250508 | 134700 | 1574371825 | 2642 | 2642 | 2645 | 2642 | 1231 |
| 362 | 20250508 | 134600 | 1571116115 | 2642 | 2645 | 2645 | 2642 | 355 |
| 363 | 20250508 | 134500 | 1570177383 | 2642 | 2645 | 2645 | 2642 | 595 |
| 364 | 20250508 | 134400 | 1568603827 | 2642 | 2645 | 2645 | 2640 | 1333 |
| 365 | 20250508 | 134300 | 1565078362 | 2645 | 2650 | 2650 | 2645 | 3800 |
| 366 | 20250508 | 134200 | 1555024119 | 2647 | 2642 | 2650 | 2642 | 2862 |
| 367 | 20250508 | 134100 | 1547450953 | 2645 | 2645 | 2645 | 2642 | 4205 |
| 368 | 20250508 | 134000 | 1536328950 | 2645 | 2645 | 2645 | 2642 | 2645 |
| 369 | 20250508 | 133900 | 1529336492 | 2645 | 2640 | 2645 | 2640 | 5314 |
| 370 | 20250508 | 133800 | 1515286888 | 2645 | 2645 | 2645 | 2640 | 6555 |
| 371 | 20250508 | 133700 | 1497967379 | 2645 | 2647 | 2647 | 2642 | 6811 |
| 372 | 20250508 | 133600 | 1479947821 | 2647 | 2645 | 2650 | 2645 | 1314 |
| 373 | 20250508 | 133500 | 1476470117 | 2650 | 2645 | 2650 | 2645 | 393 |
| 374 | 20250508 | 133400 | 1475430252 | 2645 | 2642 | 2645 | 2642 | 1084 |
| 375 | 20250508 | 133300 | 1472563291 | 2645 | 2645 | 2645 | 2642 | 2239 |
| 376 | 20250508 | 133200 | 1466641211 | 2645 | 2647 | 2647 | 2640 | 7319 |
| 377 | 20250508 | 133100 | 1447277810 | 2647 | 2645 | 2650 | 2645 | 5038 |
| 378 | 20250508 | 133000 | 1433945703 | 2642 | 2642 | 2645 | 2642 | 653 |
| 379 | 20250508 | 132900 | 1432218749 | 2642 | 2642 | 2645 | 2642 | 3144 |
| 380 | 20250508 | 132800 | 1423903016 | 2642 | 2642 | 2645 | 2642 | 769 |
| 381 | 20250508 | 132700 | 1421869233 | 2642 | 2645 | 2645 | 2642 | 124 |
| 382 | 20250508 | 132600 | 1421541475 | 2645 | 2650 | 2650 | 2640 | 20776 |
| 383 | 20250508 | 132500 | 1366593865 | 2650 | 2647 | 2650 | 2645 | 4113 |
| 384 | 20250508 | 132400 | 1355704501 | 2647 | 2650 | 2650 | 2647 | 1226 |
| 385 | 20250508 | 132300 | 1352457101 | 2650 | 2652 | 2655 | 2650 | 6424 |
| 386 | 20250508 | 132200 | 1335430052 | 2655 | 2655 | 2655 | 2655 | 50 |
| 387 | 20250508 | 132100 | 1335297302 | 2655 | 2660 | 2660 | 2655 | 6292 |
| 388 | 20250508 | 132000 | 1318584882 | 2660 | 2657 | 2660 | 2657 | 863 |
| 389 | 20250508 | 131900 | 1316289332 | 2657 | 2660 | 2660 | 2657 | 503 |
| 390 | 20250508 | 131800 | 1314952078 | 2660 | 2660 | 2660 | 2657 | 1898 |
| 391 | 20250508 | 131700 | 1309903401 | 2660 | 2655 | 2660 | 2655 | 1957 |
| 392 | 20250508 | 131600 | 1304701026 | 2655 | 2657 | 2667 | 2655 | 62275 |
| 393 | 20250508 | 131500 | 1138886137 | 2660 | 2660 | 2660 | 2660 | 3334 |
| 394 | 20250508 | 131400 | 1130017697 | 2660 | 2660 | 2660 | 2657 | 1247 |
| 395 | 20250508 | 131300 | 1126700707 | 2657 | 2660 | 2660 | 2657 | 839 |
| 396 | 20250508 | 131200 | 1124470266 | 2660 | 2660 | 2660 | 2657 | 278 |
| 397 | 20250508 | 131100 | 1123731089 | 2657 | 2657 | 2660 | 2657 | 176 |
| 398 | 20250508 | 131000 | 1123262962 | 2657 | 2660 | 2660 | 2657 | 659 |
| 399 | 20250508 | 130900 | 1121510499 | 2660 | 2660 | 2660 | 2657 | 1468 |
| 400 | 20250508 | 130800 | 1117606219 | 2657 | 2660 | 2660 | 2657 | 307 |
| 401 | 20250508 | 130700 | 1116789872 | 2657 | 2660 | 2660 | 2657 | 5435 |
| 402 | 20250508 | 130600 | 1102347793 | 2657 | 2660 | 2660 | 2657 | 217 |
| 403 | 20250508 | 130500 | 1101770582 | 2660 | 2660 | 2660 | 2660 | 260 |
| 404 | 20250508 | 130400 | 1101078982 | 2660 | 2660 | 2660 | 2657 | 425 |
| 405 | 20250508 | 130300 | 1099948485 | 2660 | 2657 | 2660 | 2657 | 753 |
| 406 | 20250508 | 130200 | 1097945520 | 2660 | 2655 | 2660 | 2655 | 20696 |
| 407 | 20250508 | 130100 | 1042980491 | 2655 | 2655 | 2655 | 2655 | 118 |
| 408 | 20250508 | 130000 | 1042667201 | 2655 | 2655 | 2655 | 2652 | 367 |
| 409 | 20250508 | 125900 | 1041692819 | 2655 | 2652 | 2655 | 2652 | 909 |
| 410 | 20250508 | 125800 | 1039281287 | 2655 | 2655 | 2655 | 2652 | 939 |
| 411 | 20250508 | 125700 | 1036788680 | 2655 | 2650 | 2655 | 2650 | 20407 |
| 412 | 20250508 | 125600 | 982698425 | 2650 | 2647 | 2650 | 2647 | 454 |
| 413 | 20250508 | 125500 | 981495424 | 2647 | 2647 | 2650 | 2647 | 3569 |
| 414 | 20250508 | 125400 | 972046643 | 2647 | 2647 | 2650 | 2647 | 409 |
| 415 | 20250508 | 125300 | 970963927 | 2650 | 2650 | 2650 | 2650 | 670 |
| 416 | 20250508 | 125200 | 969188427 | 2650 | 2650 | 2650 | 2650 | 783 |
| 417 | 20250508 | 125100 | 967113477 | 2650 | 2650 | 2650 | 2647 | 536 |
| 418 | 20250508 | 125000 | 965693089 | 2650 | 2647 | 2650 | 2647 | 97 |
| 419 | 20250508 | 124900 | 965436111 | 2650 | 2650 | 2650 | 2647 | 578 |
| 420 | 20250508 | 124800 | 963904681 | 2650 | 2647 | 2650 | 2647 | 555 |
| 421 | 20250508 | 124700 | 962435125 | 2650 | 2650 | 2650 | 2647 | 210 |
| 422 | 20250508 | 124600 | 961878628 | 2647 | 2650 | 2650 | 2647 | 234 |
| 423 | 20250508 | 124500 | 961258558 | 2650 | 2647 | 2650 | 2647 | 1783 |
| 424 | 20250508 | 124400 | 956533821 | 2647 | 2650 | 2650 | 2647 | 1088 |
| 425 | 20250508 | 124300 | 953652679 | 2650 | 2650 | 2650 | 2647 | 1920 |
| 426 | 20250508 | 124200 | 948567814 | 2650 | 2647 | 2650 | 2647 | 30503 |
| 427 | 20250508 | 124100 | 867815279 | 2647 | 2650 | 2650 | 2647 | 1155 |
| 428 | 20250508 | 124000 | 864756056 | 2650 | 2650 | 2650 | 2647 | 684 |
| 429 | 20250508 | 123900 | 862943516 | 2650 | 2650 | 2650 | 2650 | 169 |
| 430 | 20250508 | 123800 | 862495666 | 2650 | 2650 | 2650 | 2647 | 2588 |
| 431 | 20250508 | 123700 | 855640466 | 2650 | 2650 | 2650 | 2647 | 559 |
| 432 | 20250508 | 123600 | 854159122 | 2650 | 2650 | 2650 | 2647 | 280 |
| 433 | 20250508 | 123500 | 853417131 | 2650 | 2650 | 2650 | 2650 | 540 |
| 434 | 20250508 | 123400 | 851986131 | 2650 | 2650 | 2650 | 2647 | 536 |
| 435 | 20250508 | 123300 | 850566031 | 2650 | 2650 | 2650 | 2647 | 310 |
| 436 | 20250508 | 123200 | 849744600 | 2647 | 2650 | 2650 | 2647 | 166 |
| 437 | 20250508 | 123100 | 849304715 | 2650 | 2647 | 2650 | 2647 | 805 |
| 438 | 20250508 | 123000 | 847172449 | 2650 | 2650 | 2650 | 2647 | 873 |
| 439 | 20250508 | 122900 | 844859299 | 2647 | 2650 | 2650 | 2647 | 184 |
| 440 | 20250508 | 122800 | 844371708 | 2650 | 2650 | 2650 | 2647 | 8303 |
| 441 | 20250508 | 122700 | 822383758 | 2650 | 2647 | 2650 | 2647 | 9461 |
| 442 | 20250508 | 122600 | 797336108 | 2647 | 2647 | 2650 | 2647 | 227 |
| 443 | 20250508 | 122500 | 796734591 | 2650 | 2650 | 2650 | 2650 | 204 |
| 444 | 20250508 | 122400 | 796193991 | 2650 | 2645 | 2650 | 2645 | 7655 |
| 445 | 20250508 | 122300 | 775937716 | 2642 | 2642 | 2645 | 2642 | 89 |
| 446 | 20250508 | 122200 | 775702323 | 2645 | 2645 | 2645 | 2645 | 294 |
| 447 | 20250508 | 122100 | 774924693 | 2645 | 2640 | 2645 | 2640 | 867 |
| 448 | 20250508 | 122000 | 772634713 | 2640 | 2640 | 2640 | 2640 | 1023 |
| 449 | 20250508 | 121900 | 769933993 | 2640 | 2640 | 2640 | 2640 | 3757 |
| 450 | 20250508 | 121800 | 760015513 | 2640 | 2640 | 2640 | 2640 | 992 |
| 451 | 20250508 | 121700 | 757396633 | 2640 | 2640 | 2640 | 2640 | 715 |
| 452 | 20250508 | 121600 | 755509033 | 2640 | 2640 | 2640 | 2640 | 1247 |
| 453 | 20250508 | 121500 | 752216953 | 2640 | 2640 | 2640 | 2640 | 575 |
| 454 | 20250508 | 121400 | 750698953 | 2640 | 2640 | 2640 | 2640 | 781 |
| 455 | 20250508 | 121300 | 748637113 | 2640 | 2640 | 2640 | 2640 | 314 |
| 456 | 20250508 | 121200 | 747808153 | 2640 | 2640 | 2640 | 2640 | 215 |
| 457 | 20250508 | 121100 | 747240553 | 2640 | 2637 | 2640 | 2637 | 776 |
| 458 | 20250508 | 121000 | 745191928 | 2640 | 2640 | 2640 | 2640 | 299 |
| 459 | 20250508 | 120900 | 744402568 | 2640 | 2640 | 2640 | 2640 | 179 |
| 460 | 20250508 | 120800 | 743930008 | 2640 | 2640 | 2640 | 2637 | 4227 |
| 461 | 20250508 | 120700 | 732782728 | 2637 | 2637 | 2640 | 2637 | 621 |
| 462 | 20250508 | 120600 | 731145055 | 2637 | 2640 | 2640 | 2637 | 330 |
| 463 | 20250508 | 120500 | 730273885 | 2640 | 2640 | 2640 | 2640 | 288 |
| 464 | 20250508 | 120400 | 729513565 | 2640 | 2640 | 2640 | 2640 | 670 |
| 465 | 20250508 | 120300 | 727744765 | 2640 | 2640 | 2640 | 2640 | 103 |
| 466 | 20250508 | 120200 | 727472845 | 2640 | 2635 | 2640 | 2632 | 6695 |
| 467 | 20250508 | 120100 | 709831423 | 2635 | 2635 | 2635 | 2635 | 188 |
| 468 | 20250508 | 120000 | 709336043 | 2635 | 2632 | 2635 | 2632 | 119 |
| 469 | 20250508 | 115900 | 709022490 | 2635 | 2635 | 2635 | 2635 | 765 |
| 470 | 20250508 | 115800 | 707006715 | 2632 | 2635 | 2635 | 2632 | 658 |
| 471 | 20250508 | 115700 | 705272891 | 2635 | 2635 | 2635 | 2632 | 10506 |
| 472 | 20250508 | 115600 | 677614229 | 2635 | 2635 | 2635 | 2632 | 354 |
| 473 | 20250508 | 115500 | 676681448 | 2635 | 2635 | 2635 | 2632 | 459 |
| 474 | 20250508 | 115400 | 675472220 | 2635 | 2635 | 2635 | 2632 | 453 |
| 475 | 20250508 | 115300 | 674278568 | 2635 | 2635 | 2635 | 2632 | 100 |
| 476 | 20250508 | 115200 | 674015071 | 2635 | 2632 | 2635 | 2632 | 34 |
| 477 | 20250508 | 115100 | 673925487 | 2635 | 2632 | 2635 | 2632 | 1368 |
| 478 | 20250508 | 115000 | 670323822 | 2632 | 2635 | 2635 | 2632 | 270 |
| 479 | 20250508 | 114900 | 669612375 | 2632 | 2635 | 2635 | 2632 | 135 |
| 480 | 20250508 | 114800 | 669256659 | 2635 | 2635 | 2635 | 2632 | 284 |
| 481 | 20250508 | 114700 | 668508322 | 2635 | 2632 | 2635 | 2632 | 376 |
| 482 | 20250508 | 114600 | 667517565 | 2632 | 2632 | 2635 | 2632 | 284 |
| 483 | 20250508 | 114500 | 666769981 | 2635 | 2635 | 2635 | 2632 | 1079 |
| 484 | 20250508 | 114400 | 663926822 | 2635 | 2635 | 2635 | 2632 | 220 |
| 485 | 20250508 | 114300 | 663347419 | 2632 | 2635 | 2635 | 2632 | 260 |
| 486 | 20250508 | 114200 | 662662331 | 2635 | 2635 | 2635 | 2635 | 397 |
| 487 | 20250508 | 114100 | 661616236 | 2632 | 2635 | 2635 | 2632 | 168 |
| 488 | 20250508 | 114000 | 661173619 | 2635 | 2635 | 2635 | 2632 | 769 |
| 489 | 20250508 | 113900 | 659147307 | 2632 | 2635 | 2635 | 2632 | 1118 |
| 490 | 20250508 | 113800 | 656201380 | 2635 | 2635 | 2635 | 2632 | 535 |
| 491 | 20250508 | 113700 | 654791661 | 2635 | 2632 | 2635 | 2632 | 453 |
| 492 | 20250508 | 113600 | 653598009 | 2635 | 2635 | 2635 | 2632 | 231 |
| 493 | 20250508 | 113500 | 652989333 | 2635 | 2632 | 2635 | 2632 | 1769 |
| 494 | 20250508 | 113400 | 648328021 | 2635 | 2635 | 2635 | 2635 | 901 |
| 495 | 20250508 | 113300 | 645953886 | 2632 | 2632 | 2635 | 2632 | 185 |
| 496 | 20250508 | 113200 | 645466717 | 2632 | 2635 | 2635 | 2632 | 46 |
| 497 | 20250508 | 113100 | 645345510 | 2635 | 2632 | 2635 | 2632 | 213 |
| 498 | 20250508 | 113000 | 644784276 | 2635 | 2632 | 2635 | 2632 | 74 |
| 499 | 20250508 | 112900 | 644589289 | 2632 | 2635 | 2635 | 2632 | 354 |
| 500 | 20250508 | 112800 | 643656940 | 2635 | 2632 | 2635 | 2632 | 109 |
| 501 | 20250508 | 112700 | 643369728 | 2635 | 2635 | 2635 | 2635 | 366 |
| 502 | 20250508 | 112600 | 642405318 | 2632 | 2632 | 2635 | 2632 | 991 |
| 503 | 20250508 | 112500 | 639795539 | 2635 | 2635 | 2635 | 2632 | 1238 |
| 504 | 20250508 | 112400 | 636535659 | 2632 | 2632 | 2632 | 2632 | 102 |
| 505 | 20250508 | 112300 | 636267195 | 2635 | 2635 | 2635 | 2632 | 801 |
| 506 | 20250508 | 112200 | 634156863 | 2635 | 2632 | 2635 | 2632 | 464 |
| 507 | 20250508 | 112100 | 632935522 | 2632 | 2630 | 2635 | 2627 | 4096 |
| 508 | 20250508 | 112000 | 622159893 | 2630 | 2627 | 2630 | 2627 | 820 |
| 509 | 20250508 | 111900 | 620004520 | 2627 | 2627 | 2630 | 2627 | 1274 |
| 510 | 20250508 | 111800 | 616655424 | 2630 | 2630 | 2630 | 2630 | 706 |
| 511 | 20250508 | 111700 | 614798644 | 2627 | 2630 | 2630 | 2627 | 201 |
| 512 | 20250508 | 111600 | 614270020 | 2630 | 2630 | 2630 | 2627 | 39 |
| 513 | 20250508 | 111500 | 614167453 | 2627 | 2630 | 2630 | 2627 | 790 |
| 514 | 20250508 | 111400 | 612091262 | 2627 | 2627 | 2630 | 2627 | 539 |
| 515 | 20250508 | 111300 | 610675213 | 2630 | 2630 | 2630 | 2627 | 346 |
| 516 | 20250508 | 111200 | 609765236 | 2630 | 2630 | 2630 | 2627 | 208 |
| 517 | 20250508 | 111100 | 609218199 | 2627 | 2630 | 2630 | 2627 | 2103 |
| 518 | 20250508 | 111000 | 603693360 | 2630 | 2630 | 2630 | 2630 | 73 |
| 519 | 20250508 | 110900 | 603501370 | 2627 | 2630 | 2630 | 2627 | 361 |
| 520 | 20250508 | 110800 | 602552399 | 2625 | 2630 | 2630 | 2625 | 1640 |
| 521 | 20250508 | 110700 | 598239214 | 2630 | 2630 | 2635 | 2630 | 52 |
| 522 | 20250508 | 110600 | 598102299 | 2635 | 2635 | 2635 | 2630 | 4435 |
| 523 | 20250508 | 110500 | 586433119 | 2630 | 2632 | 2635 | 2630 | 11436 |
| 524 | 20250508 | 110400 | 556312021 | 2630 | 2632 | 2632 | 2630 | 176 |
| 525 | 20250508 | 110300 | 555848793 | 2632 | 2630 | 2635 | 2630 | 7601 |
| 526 | 20250508 | 110200 | 535855289 | 2630 | 2625 | 2630 | 2625 | 72 |
| 527 | 20250508 | 110100 | 535666134 | 2625 | 2630 | 2630 | 2625 | 351 |
| 528 | 20250508 | 110000 | 534743014 | 2630 | 2630 | 2630 | 2630 | 407 |
| 529 | 20250508 | 105900 | 533672604 | 2625 | 2630 | 2630 | 2625 | 277 |
| 530 | 20250508 | 105800 | 532944099 | 2630 | 2630 | 2630 | 2630 | 732 |
| 531 | 20250508 | 105700 | 531018939 | 2625 | 2625 | 2625 | 2625 | 499 |
| 532 | 20250508 | 105600 | 529709064 | 2630 | 2630 | 2630 | 2630 | 41 |
| 533 | 20250508 | 105500 | 529601234 | 2630 | 2625 | 2630 | 2625 | 301 |
| 534 | 20250508 | 105400 | 528809709 | 2630 | 2630 | 2630 | 2630 | 34 |
| 535 | 20250508 | 105300 | 528720289 | 2630 | 2630 | 2630 | 2630 | 435 |
| 536 | 20250508 | 105200 | 527576239 | 2630 | 2630 | 2630 | 2630 | 170 |
| 537 | 20250508 | 105100 | 527129139 | 2630 | 2630 | 2630 | 2625 | 366 |
| 538 | 20250508 | 105000 | 526166584 | 2630 | 2625 | 2630 | 2625 | 8185 |
| 539 | 20250508 | 104900 | 504677189 | 2620 | 2620 | 2625 | 2620 | 11620 |
| 540 | 20250508 | 104800 | 474227529 | 2620 | 2620 | 2620 | 2620 | 33 |
| 541 | 20250508 | 104700 | 474141069 | 2615 | 2620 | 2620 | 2615 | 859 |
| 542 | 20250508 | 104600 | 471892999 | 2620 | 2620 | 2620 | 2620 | 564 |
| 543 | 20250508 | 104500 | 470415319 | 2620 | 2620 | 2620 | 2620 | 106 |
| 544 | 20250508 | 104400 | 470137599 | 2620 | 2620 | 2620 | 2620 | 270 |
| 545 | 20250508 | 104300 | 469430199 | 2620 | 2620 | 2620 | 2620 | 32 |
| 546 | 20250508 | 104200 | 469346359 | 2620 | 2620 | 2620 | 2620 | 32 |
| 547 | 20250508 | 104100 | 469262519 | 2620 | 2620 | 2620 | 2610 | 2663 |
| 548 | 20250508 | 104000 | 462299809 | 2620 | 2615 | 2620 | 2615 | 4702 |
| 549 | 20250508 | 103900 | 450000054 | 2620 | 2620 | 2620 | 2615 | 6278 |
| 550 | 20250508 | 103800 | 433577604 | 2620 | 2620 | 2620 | 2620 | 33 |
| 551 | 20250508 | 103700 | 433491144 | 2620 | 2620 | 2620 | 2620 | 10 |
| 552 | 20250508 | 103600 | 433464944 | 2620 | 2620 | 2620 | 2620 | 306 |
| 553 | 20250508 | 103500 | 432663224 | 2620 | 2620 | 2620 | 2620 | 310 |
| 554 | 20250508 | 103400 | 431851024 | 2615 | 2615 | 2620 | 2615 | 840 |
| 555 | 20250508 | 103300 | 429654259 | 2620 | 2615 | 2620 | 2615 | 215 |
| 556 | 20250508 | 103200 | 429090994 | 2615 | 2620 | 2620 | 2615 | 37 |
| 557 | 20250508 | 103100 | 428994074 | 2615 | 2615 | 2620 | 2615 | 11 |
| 558 | 20250508 | 103000 | 428965284 | 2615 | 2620 | 2625 | 2615 | 11134 |
| 559 | 20250508 | 102900 | 399800094 | 2620 | 2620 | 2625 | 2620 | 2822 |
| 560 | 20250508 | 102800 | 392406279 | 2625 | 2625 | 2625 | 2620 | 562 |
| 561 | 20250508 | 102700 | 390931259 | 2620 | 2625 | 2625 | 2620 | 893 |
| 562 | 20250508 | 102600 | 388591284 | 2625 | 2625 | 2625 | 2625 | 34 |
| 563 | 20250508 | 102500 | 388502034 | 2625 | 2625 | 2625 | 2625 | 3631 |
| 564 | 20250508 | 102400 | 378970659 | 2620 | 2620 | 2620 | 2620 | 0 |
| 565 | 20250508 | 102300 | 378970659 | 2620 | 2625 | 2625 | 2620 | 3942 |
| 566 | 20250508 | 102200 | 368623009 | 2625 | 2620 | 2625 | 2620 | 1208 |
| 567 | 20250508 | 102100 | 365457049 | 2620 | 2625 | 2625 | 2620 | 110 |
| 568 | 20250508 | 102000 | 365168399 | 2625 | 2625 | 2625 | 2620 | 155 |
| 569 | 20250508 | 101900 | 364761769 | 2625 | 2625 | 2625 | 2625 | 344 |
| 570 | 20250508 | 101800 | 363858769 | 2625 | 2625 | 2625 | 2625 | 35 |
| 571 | 20250508 | 101700 | 363766894 | 2620 | 2625 | 2625 | 2620 | 840 |
| 572 | 20250508 | 101600 | 361564664 | 2625 | 2625 | 2625 | 2625 | 287 |
| 573 | 20250508 | 101500 | 360811289 | 2625 | 2625 | 2625 | 2625 | 106 |
| 574 | 20250508 | 101400 | 360533039 | 2625 | 2625 | 2625 | 2625 | 1412 |
| 575 | 20250508 | 101300 | 356826539 | 2625 | 2620 | 2625 | 2620 | 1189 |
| 576 | 20250508 | 101200 | 353711279 | 2625 | 2625 | 2625 | 2620 | 43 |
| 577 | 20250508 | 101100 | 353598454 | 2625 | 2620 | 2625 | 2620 | 525 |
| 578 | 20250508 | 101000 | 352221479 | 2625 | 2625 | 2625 | 2620 | 206 |
| 579 | 20250508 | 100900 | 351681229 | 2625 | 2625 | 2625 | 2620 | 146 |
| 580 | 20250508 | 100800 | 351298479 | 2625 | 2620 | 2625 | 2615 | 8794 |
| 581 | 20250508 | 100700 | 328261929 | 2620 | 2615 | 2620 | 2615 | 402 |
| 582 | 20250508 | 100600 | 327210489 | 2615 | 2615 | 2615 | 2610 | 474 |
| 583 | 20250508 | 100500 | 325971884 | 2615 | 2610 | 2615 | 2610 | 226 |
| 584 | 20250508 | 100400 | 325381494 | 2610 | 2610 | 2615 | 2610 | 1000 |
| 585 | 20250508 | 100300 | 322768874 | 2615 | 2610 | 2620 | 2610 | 646 |
| 586 | 20250508 | 100200 | 321081339 | 2610 | 2610 | 2620 | 2610 | 1405 |
| 587 | 20250508 | 100100 | 317406329 | 2610 | 2620 | 2620 | 2610 | 7832 |
| 588 | 20250508 | 100000 | 296963849 | 2610 | 2610 | 2620 | 2610 | 828 |
| 589 | 20250508 | 095900 | 294800634 | 2615 | 2610 | 2615 | 2610 | 504 |
| 590 | 20250508 | 095800 | 293484464 | 2610 | 2620 | 2620 | 2610 | 496 |
| 591 | 20250508 | 095700 | 292188454 | 2615 | 2615 | 2620 | 2610 | 3658 |
| 592 | 20250508 | 095600 | 282624034 | 2610 | 2610 | 2615 | 2610 | 1010 |
| 593 | 20250508 | 095500 | 279985264 | 2615 | 2615 | 2615 | 2610 | 1445 |
| 594 | 20250508 | 095400 | 276212414 | 2610 | 2615 | 2615 | 2610 | 33 |
| 595 | 20250508 | 095300 | 276126124 | 2615 | 2615 | 2615 | 2615 | 536 |
| 596 | 20250508 | 095200 | 274724484 | 2615 | 2615 | 2615 | 2615 | 33 |
| 597 | 20250508 | 095100 | 274638189 | 2610 | 2610 | 2610 | 2610 | 45 |
| 598 | 20250508 | 095000 | 274520739 | 2620 | 2615 | 2620 | 2615 | 724 |
| 599 | 20250508 | 094900 | 272626959 | 2620 | 2620 | 2620 | 2620 | 32 |
| 600 | 20250508 | 094800 | 272543119 | 2620 | 2625 | 2625 | 2615 | 1332 |
| 601 | 20250508 | 094700 | 269056149 | 2625 | 2615 | 2625 | 2615 | 572 |
| 602 | 20250508 | 094600 | 267559669 | 2625 | 2625 | 2625 | 2625 | 44 |
| 603 | 20250508 | 094500 | 267444169 | 2625 | 2620 | 2625 | 2615 | 5305 |
| 604 | 20250508 | 094400 | 253568834 | 2620 | 2620 | 2620 | 2620 | 1662 |
| 605 | 20250508 | 094300 | 249214394 | 2620 | 2620 | 2620 | 2620 | 32 |
| 606 | 20250508 | 094200 | 249130554 | 2620 | 2620 | 2620 | 2620 | 33 |
| 607 | 20250508 | 094100 | 249044094 | 2620 | 2620 | 2620 | 2620 | 88 |
| 608 | 20250508 | 094000 | 248813534 | 2620 | 2615 | 2620 | 2610 | 2559 |
| 609 | 20250508 | 093900 | 242133404 | 2610 | 2620 | 2620 | 2610 | 2206 |
| 610 | 20250508 | 093800 | 236374954 | 2615 | 2620 | 2620 | 2615 | 547 |
| 611 | 20250508 | 093700 | 234942814 | 2615 | 2625 | 2625 | 2615 | 5412 |
| 612 | 20250508 | 093600 | 220778959 | 2625 | 2625 | 2625 | 2625 | 225 |
| 613 | 20250508 | 093500 | 220188334 | 2625 | 2625 | 2625 | 2625 | 123 |
| 614 | 20250508 | 093400 | 219865459 | 2625 | 2625 | 2625 | 2620 | 127 |
| 615 | 20250508 | 093300 | 219532474 | 2625 | 2620 | 2625 | 2620 | 1402 |
| 616 | 20250508 | 093200 | 215859154 | 2620 | 2615 | 2620 | 2615 | 5226 |
| 617 | 20250508 | 093100 | 202193039 | 2615 | 2615 | 2615 | 2610 | 31 |
| 618 | 20250508 | 093000 | 202112004 | 2615 | 2615 | 2615 | 2615 | 152 |
| 619 | 20250508 | 092900 | 201714524 | 2610 | 2615 | 2615 | 2610 | 340 |
| 620 | 20250508 | 092800 | 200825429 | 2615 | 2615 | 2615 | 2615 | 640 |
| 621 | 20250508 | 092700 | 199151829 | 2615 | 2615 | 2615 | 2615 | 33 |
| 622 | 20250508 | 092600 | 199065534 | 2610 | 2615 | 2615 | 2610 | 224 |
| 623 | 20250508 | 092500 | 198480729 | 2615 | 2610 | 2615 | 2610 | 2447 |
| 624 | 20250508 | 092400 | 192093689 | 2610 | 2605 | 2610 | 2605 | 2614 |
| 625 | 20250508 | 092300 | 185272699 | 2610 | 2610 | 2610 | 2610 | 51 |
| 626 | 20250508 | 092200 | 185139589 | 2610 | 2610 | 2610 | 2610 | 626 |
| 627 | 20250508 | 092100 | 183505729 | 2610 | 2610 | 2610 | 2610 | 3385 |
| 628 | 20250508 | 092000 | 174670879 | 2610 | 2610 | 2610 | 2600 | 4304 |
| 629 | 20250508 | 091900 | 163457629 | 2610 | 2605 | 2610 | 2605 | 2677 |
| 630 | 20250508 | 091800 | 156483609 | 2610 | 2610 | 2610 | 2605 | 1266 |
| 631 | 20250508 | 091700 | 153179949 | 2610 | 2610 | 2610 | 2605 | 1616 |
| 632 | 20250508 | 091600 | 148964729 | 2610 | 2607 | 2610 | 2605 | 832 |
| 633 | 20250508 | 091500 | 146795712 | 2610 | 2615 | 2615 | 2610 | 2874 |
| 634 | 20250508 | 091400 | 139293995 | 2615 | 2615 | 2615 | 2615 | 1309 |
| 635 | 20250508 | 091300 | 135870960 | 2620 | 2620 | 2620 | 2620 | 96 |
| 636 | 20250508 | 091200 | 135619440 | 2615 | 2620 | 2620 | 2615 | 596 |
| 637 | 20250508 | 091100 | 134060420 | 2620 | 2620 | 2620 | 2620 | 77 |
| 638 | 20250508 | 091000 | 133858680 | 2620 | 2620 | 2620 | 2620 | 5264 |
| 639 | 20250508 | 090900 | 120067000 | 2620 | 2620 | 2620 | 2620 | 95 |
| 640 | 20250508 | 090800 | 119818100 | 2620 | 2615 | 2620 | 2615 | 1129 |
| 641 | 20250508 | 090700 | 116865080 | 2620 | 2620 | 2620 | 2620 | 1619 |
| 642 | 20250508 | 090600 | 112623300 | 2620 | 2615 | 2620 | 2615 | 690 |
| 643 | 20250508 | 090500 | 110818455 | 2620 | 2630 | 2630 | 2610 | 6199 |
| 644 | 20250508 | 090400 | 94562625 | 2625 | 2635 | 2635 | 2625 | 3074 |
| 645 | 20250508 | 090300 | 86483675 | 2635 | 2630 | 2635 | 2625 | 3555 |
| 646 | 20250508 | 090200 | 77135555 | 2635 | 2630 | 2640 | 2630 | 5703 |
| 647 | 20250508 | 090100 | 62110335 | 2630 | 2610 | 2630 | 2605 | 12937 |
| 648 | 20250508 | 090000 | 28211865 | 2610 | 2610 | 2620 | 2600 | 10812 |