32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 3 | 20250512 | 194200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250512 | 194100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250512 | 194000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250512 | 193900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250512 | 193800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250512 | 193700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250512 | 193600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250512 | 193500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250512 | 193400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250512 | 193300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250512 | 193200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250512 | 193100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250512 | 193000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250512 | 192900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250512 | 192800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250512 | 192700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250512 | 192600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250512 | 192500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250512 | 192400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250512 | 192300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250512 | 192200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250512 | 192100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250512 | 192000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250512 | 191900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250512 | 191800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250512 | 191700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250512 | 191600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250512 | 191500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250512 | 191400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250512 | 191300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 33 | 20250512 | 191200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250512 | 191100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250512 | 191000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250512 | 190900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250512 | 190800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250512 | 190700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250512 | 190600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250512 | 190500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250512 | 190400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250512 | 190300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250512 | 190200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250512 | 190100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250512 | 190000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250512 | 185900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250512 | 185800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250512 | 185700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250512 | 185600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250512 | 185500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250512 | 185400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250512 | 185300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250512 | 185200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250512 | 185100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250512 | 185000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250512 | 184900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250512 | 184800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250512 | 184700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250512 | 184600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250512 | 184500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250512 | 184400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250512 | 184300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 63 | 20250512 | 184200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250512 | 184100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250512 | 184000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250512 | 183900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250512 | 183800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250512 | 183700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250512 | 183600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250512 | 183500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250512 | 183400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250512 | 183300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250512 | 183200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250512 | 183100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250512 | 183000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250512 | 182900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250512 | 182800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250512 | 182700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250512 | 182600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250512 | 182500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250512 | 182400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250512 | 182300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250512 | 182200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250512 | 182100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250512 | 182000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250512 | 181900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250512 | 181800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250512 | 181700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250512 | 181600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250512 | 181500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250512 | 181400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250512 | 181300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 93 | 20250512 | 181200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250512 | 181100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250512 | 181000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250512 | 180900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250512 | 180800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250512 | 180700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250512 | 180600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250512 | 180500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250512 | 180400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250512 | 180300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250512 | 180200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250512 | 180100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250512 | 180000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250512 | 175900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250512 | 175800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250512 | 175700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250512 | 175600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250512 | 175500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250512 | 175400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250512 | 175300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250512 | 175200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250512 | 175100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250512 | 175000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250512 | 174900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250512 | 174800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250512 | 174700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250512 | 174600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250512 | 174500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250512 | 174400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250512 | 174300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 123 | 20250512 | 174200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250512 | 174100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250512 | 174000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250512 | 173900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250512 | 173800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250512 | 173700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250512 | 173600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250512 | 173500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250512 | 173400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250512 | 173300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250512 | 173200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250512 | 173100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250512 | 173000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250512 | 172900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250512 | 172800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250512 | 172700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250512 | 172600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250512 | 172500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250512 | 172400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250512 | 172300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250512 | 172200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250512 | 172100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250512 | 172000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250512 | 171900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250512 | 171800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250512 | 171700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250512 | 171600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250512 | 171500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250512 | 171400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250512 | 171300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 153 | 20250512 | 171200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250512 | 171100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250512 | 171000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250512 | 170900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250512 | 170800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250512 | 170700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250512 | 170600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250512 | 170500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250512 | 170400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250512 | 170300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250512 | 170200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250512 | 170100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250512 | 170000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250512 | 165900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250512 | 165800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250512 | 165700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250512 | 165600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250512 | 165500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250512 | 165400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250512 | 165300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250512 | 165200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250512 | 165100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250512 | 165000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250512 | 164900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250512 | 164800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250512 | 164700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250512 | 164600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250512 | 164500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250512 | 164400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250512 | 164300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 183 | 20250512 | 164200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250512 | 164100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250512 | 164000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250512 | 163900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250512 | 163800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250512 | 163700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250512 | 163600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250512 | 163500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250512 | 163400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250512 | 163300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250512 | 163200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250512 | 163100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250512 | 163000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250512 | 162900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250512 | 162800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250512 | 162700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250512 | 162600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250512 | 162500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250512 | 162400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250512 | 162300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250512 | 162200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250512 | 162100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250512 | 162000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250512 | 161900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250512 | 161800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250512 | 161700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250512 | 161600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250512 | 161500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250512 | 161400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250512 | 161300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 213 | 20250512 | 161200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250512 | 161100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250512 | 161000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250512 | 160900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250512 | 160800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250512 | 160700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250512 | 160600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250512 | 160500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250512 | 160400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250512 | 160300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250512 | 160200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250512 | 160100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250512 | 160000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250512 | 155900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250512 | 155800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250512 | 155700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250512 | 155600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250512 | 155500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250512 | 155400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250512 | 155300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250512 | 155200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250512 | 155100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250512 | 155000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250512 | 154900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250512 | 154800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250512 | 154700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250512 | 154600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250512 | 154500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250512 | 154400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250512 | 154300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 243 | 20250512 | 154200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250512 | 154100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250512 | 154000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250512 | 153900 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250512 | 153800 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250512 | 153700 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250512 | 153600 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250512 | 153500 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250512 | 153400 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250512 | 153300 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250512 | 153200 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250512 | 153100 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250512 | 153000 | 2055811360 | 2675 | 2675 | 2675 | 2675 | 61019 |
| 256 | 20250512 | 152900 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20250512 | 152800 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20250512 | 152700 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20250512 | 152600 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250512 | 152500 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20250512 | 152400 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20250512 | 152300 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250512 | 152200 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250512 | 152100 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250512 | 152000 | 1892585535 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20250512 | 151900 | 1892585535 | 2660 | 2660 | 2665 | 2660 | 427 |
| 267 | 20250512 | 151800 | 1891449075 | 2665 | 2662 | 2665 | 2660 | 1623 |
| 268 | 20250512 | 151700 | 1887130622 | 2662 | 2660 | 2665 | 2660 | 2134 |
| 269 | 20250512 | 151600 | 1881452243 | 2660 | 2660 | 2665 | 2660 | 1238 |
| 270 | 20250512 | 151500 | 1878159158 | 2660 | 2660 | 2665 | 2660 | 1388 |
| 271 | 20250512 | 151400 | 1874465823 | 2660 | 2660 | 2660 | 2660 | 2929 |
| 272 | 20250512 | 151300 | 1866674683 | 2660 | 2660 | 2660 | 2660 | 1037 |
| 273 | 20250512 | 151200 | 1863916263 | 2665 | 2662 | 2665 | 2660 | 1215 |
| 274 | 20250512 | 151100 | 1860682131 | 2660 | 2660 | 2665 | 2660 | 3275 |
| 275 | 20250512 | 151000 | 1851963126 | 2665 | 2660 | 2665 | 2660 | 2115 |
| 276 | 20250512 | 150900 | 1846335876 | 2660 | 2660 | 2665 | 2655 | 9161 |
| 277 | 20250512 | 150800 | 1821964401 | 2665 | 2660 | 2665 | 2660 | 3200 |
| 278 | 20250512 | 150700 | 1813452376 | 2660 | 2660 | 2665 | 2660 | 1124 |
| 279 | 20250512 | 150600 | 1810461391 | 2665 | 2660 | 2665 | 2660 | 2249 |
| 280 | 20250512 | 150500 | 1804479036 | 2660 | 2665 | 2665 | 2660 | 1455 |
| 281 | 20250512 | 150400 | 1800605626 | 2660 | 2655 | 2665 | 2655 | 6730 |
| 282 | 20250512 | 150300 | 1782698904 | 2655 | 2655 | 2655 | 2655 | 1745 |
| 283 | 20250512 | 150200 | 1778065929 | 2660 | 2655 | 2660 | 2655 | 1095 |
| 284 | 20250512 | 150100 | 1775157654 | 2655 | 2655 | 2660 | 2655 | 972 |
| 285 | 20250512 | 150000 | 1772576984 | 2660 | 2665 | 2665 | 2655 | 1972 |
| 286 | 20250512 | 145900 | 1767335174 | 2665 | 2655 | 2665 | 2655 | 2793 |
| 287 | 20250512 | 145800 | 1759909449 | 2655 | 2655 | 2665 | 2655 | 602 |
| 288 | 20250512 | 145700 | 1758310079 | 2655 | 2655 | 2665 | 2655 | 7270 |
| 289 | 20250512 | 145600 | 1738976224 | 2660 | 2660 | 2660 | 2655 | 2188 |
| 290 | 20250512 | 145500 | 1733162019 | 2660 | 2660 | 2660 | 2655 | 3229 |
| 291 | 20250512 | 145400 | 1724582294 | 2655 | 2655 | 2660 | 2655 | 1674 |
| 292 | 20250512 | 145300 | 1720133269 | 2660 | 2660 | 2660 | 2655 | 1038 |
| 293 | 20250512 | 145200 | 1717376324 | 2655 | 2660 | 2660 | 2655 | 1148 |
| 294 | 20250512 | 145100 | 1714326869 | 2660 | 2660 | 2660 | 2655 | 2394 |
| 295 | 20250512 | 145000 | 1707968469 | 2665 | 2655 | 2665 | 2655 | 3731 |
| 296 | 20250512 | 144900 | 1698049704 | 2655 | 2660 | 2665 | 2655 | 3702 |
| 297 | 20250512 | 144800 | 1688200479 | 2665 | 2660 | 2665 | 2660 | 597 |
| 298 | 20250512 | 144700 | 1686611919 | 2660 | 2660 | 2665 | 2660 | 1550 |
| 299 | 20250512 | 144600 | 1682485349 | 2660 | 2665 | 2665 | 2660 | 2121 |
| 300 | 20250512 | 144500 | 1676841889 | 2665 | 2660 | 2665 | 2660 | 1580 |
| 301 | 20250512 | 144400 | 1672635374 | 2665 | 2660 | 2665 | 2660 | 1850 |
| 302 | 20250512 | 144300 | 1667711714 | 2660 | 2660 | 2665 | 2660 | 2005 |
| 303 | 20250512 | 144200 | 1662377884 | 2665 | 2660 | 2665 | 2660 | 944 |
| 304 | 20250512 | 144100 | 1659866314 | 2660 | 2665 | 2665 | 2660 | 1341 |
| 305 | 20250512 | 144000 | 1656296969 | 2660 | 2660 | 2665 | 2660 | 2243 |
| 306 | 20250512 | 143900 | 1650328754 | 2665 | 2660 | 2665 | 2660 | 973 |
| 307 | 20250512 | 143800 | 1647737489 | 2660 | 2660 | 2665 | 2660 | 1255 |
| 308 | 20250512 | 143700 | 1644398139 | 2660 | 2660 | 2665 | 2660 | 6577 |
| 309 | 20250512 | 143600 | 1626902794 | 2665 | 2660 | 2665 | 2660 | 1190 |
| 310 | 20250512 | 143500 | 1623735869 | 2660 | 2660 | 2665 | 2660 | 5341 |
| 311 | 20250512 | 143400 | 1609519059 | 2660 | 2660 | 2665 | 2655 | 2407 |
| 312 | 20250512 | 143300 | 1603115869 | 2665 | 2660 | 2665 | 2660 | 1596 |
| 313 | 20250512 | 143200 | 1598868359 | 2655 | 2665 | 2665 | 2655 | 2860 |
| 314 | 20250512 | 143100 | 1591272859 | 2655 | 2655 | 2660 | 2655 | 1519 |
| 315 | 20250512 | 143000 | 1587237274 | 2665 | 2660 | 2665 | 2655 | 3283 |
| 316 | 20250512 | 142900 | 1578506304 | 2660 | 2665 | 2665 | 2660 | 795 |
| 317 | 20250512 | 142800 | 1576389724 | 2660 | 2665 | 2665 | 2660 | 1173 |
| 318 | 20250512 | 142700 | 1573267499 | 2655 | 2660 | 2665 | 2655 | 2711 |
| 319 | 20250512 | 142600 | 1566057374 | 2655 | 2660 | 2665 | 2655 | 1912 |
| 320 | 20250512 | 142500 | 1560969454 | 2660 | 2660 | 2665 | 2660 | 1052 |
| 321 | 20250512 | 142400 | 1558169434 | 2665 | 2660 | 2665 | 2660 | 1706 |
| 322 | 20250512 | 142300 | 1553630944 | 2665 | 2665 | 2665 | 2660 | 1902 |
| 323 | 20250512 | 142200 | 1548566709 | 2665 | 2660 | 2665 | 2655 | 2751 |
| 324 | 20250512 | 142100 | 1541249074 | 2660 | 2655 | 2660 | 2655 | 1521 |
| 325 | 20250512 | 142000 | 1537205274 | 2660 | 2665 | 2665 | 2655 | 1787 |
| 326 | 20250512 | 141900 | 1532453459 | 2665 | 2660 | 2665 | 2660 | 465 |
| 327 | 20250512 | 141800 | 1531216014 | 2660 | 2655 | 2665 | 2655 | 8470 |
| 328 | 20250512 | 141700 | 1508692814 | 2655 | 2655 | 2660 | 2655 | 816 |
| 329 | 20250512 | 141600 | 1506525809 | 2660 | 2655 | 2660 | 2655 | 1346 |
| 330 | 20250512 | 141500 | 1502951124 | 2660 | 2660 | 2665 | 2660 | 2204 |
| 331 | 20250512 | 141400 | 1497085177 | 2660 | 2665 | 2665 | 2660 | 919 |
| 332 | 20250512 | 141300 | 1494639567 | 2660 | 2655 | 2665 | 2655 | 2129 |
| 333 | 20250512 | 141200 | 1488983512 | 2665 | 2655 | 2665 | 2655 | 855 |
| 334 | 20250512 | 141100 | 1486711437 | 2665 | 2655 | 2665 | 2655 | 813 |
| 335 | 20250512 | 141000 | 1484551857 | 2660 | 2660 | 2665 | 2655 | 1404 |
| 336 | 20250512 | 140900 | 1480818587 | 2665 | 2660 | 2665 | 2660 | 1558 |
| 337 | 20250512 | 140800 | 1476673762 | 2660 | 2655 | 2665 | 2655 | 9190 |
| 338 | 20250512 | 140700 | 1452229857 | 2660 | 2655 | 2660 | 2655 | 2103 |
| 339 | 20250512 | 140600 | 1446644582 | 2655 | 2655 | 2660 | 2655 | 802 |
| 340 | 20250512 | 140500 | 1444514342 | 2655 | 2660 | 2660 | 2655 | 1714 |
| 341 | 20250512 | 140400 | 1439959972 | 2660 | 2655 | 2660 | 2655 | 1835 |
| 342 | 20250512 | 140300 | 1435086992 | 2660 | 2655 | 2660 | 2655 | 2957 |
| 343 | 20250512 | 140200 | 1427227932 | 2660 | 2655 | 2660 | 2655 | 2338 |
| 344 | 20250512 | 140100 | 1421017847 | 2655 | 2655 | 2660 | 2655 | 2031 |
| 345 | 20250512 | 140000 | 1415624492 | 2655 | 2657 | 2660 | 2655 | 2950 |
| 346 | 20250512 | 135900 | 1407783982 | 2655 | 2655 | 2655 | 2655 | 19 |
| 347 | 20250512 | 135800 | 1407733537 | 2655 | 2657 | 2657 | 2655 | 1217 |
| 348 | 20250512 | 135700 | 1404502382 | 2655 | 2660 | 2660 | 2655 | 785 |
| 349 | 20250512 | 135600 | 1402416857 | 2660 | 2660 | 2660 | 2655 | 925 |
| 350 | 20250512 | 135500 | 1399960972 | 2655 | 2660 | 2660 | 2655 | 924 |
| 351 | 20250512 | 135400 | 1397505422 | 2655 | 2655 | 2660 | 2655 | 120 |
| 352 | 20250512 | 135300 | 1397186312 | 2655 | 2655 | 2660 | 2655 | 2145 |
| 353 | 20250512 | 135200 | 1391487337 | 2655 | 2655 | 2660 | 2655 | 324 |
| 354 | 20250512 | 135100 | 1390625797 | 2655 | 2655 | 2660 | 2655 | 17 |
| 355 | 20250512 | 135000 | 1390580657 | 2660 | 2655 | 2660 | 2655 | 1154 |
| 356 | 20250512 | 134900 | 1387515607 | 2655 | 2655 | 2660 | 2655 | 1520 |
| 357 | 20250512 | 134800 | 1383472712 | 2655 | 2655 | 2660 | 2655 | 485 |
| 358 | 20250512 | 134700 | 1382185032 | 2660 | 2655 | 2660 | 2655 | 1329 |
| 359 | 20250512 | 134600 | 1378654742 | 2655 | 2655 | 2660 | 2655 | 550 |
| 360 | 20250512 | 134500 | 1377194487 | 2660 | 2660 | 2660 | 2655 | 1569 |
| 361 | 20250512 | 134400 | 1373027602 | 2660 | 2655 | 2660 | 2655 | 259 |
| 362 | 20250512 | 134300 | 1372339007 | 2655 | 2657 | 2660 | 2655 | 432 |
| 363 | 20250512 | 134200 | 1371191998 | 2660 | 2657 | 2660 | 2657 | 1770 |
| 364 | 20250512 | 134100 | 1366487536 | 2657 | 2657 | 2657 | 2657 | 121 |
| 365 | 20250512 | 134000 | 1366166039 | 2660 | 2657 | 2660 | 2657 | 377 |
| 366 | 20250512 | 133900 | 1365163609 | 2657 | 2660 | 2660 | 2655 | 1881 |
| 367 | 20250512 | 133800 | 1360165732 | 2660 | 2657 | 2660 | 2657 | 118 |
| 368 | 20250512 | 133700 | 1359851906 | 2657 | 2660 | 2660 | 2657 | 57 |
| 369 | 20250512 | 133600 | 1359700451 | 2657 | 2657 | 2660 | 2655 | 1300 |
| 370 | 20250512 | 133500 | 1356245535 | 2660 | 2655 | 2660 | 2655 | 1256 |
| 371 | 20250512 | 133400 | 1352904652 | 2655 | 2660 | 2660 | 2655 | 591 |
| 372 | 20250512 | 133300 | 1351334337 | 2655 | 2657 | 2660 | 2655 | 1170 |
| 373 | 20250512 | 133200 | 1348225897 | 2660 | 2655 | 2660 | 2655 | 10 |
| 374 | 20250512 | 133100 | 1348199342 | 2655 | 2660 | 2660 | 2655 | 3921 |
| 375 | 20250512 | 133000 | 1337769792 | 2660 | 2655 | 2660 | 2655 | 5588 |
| 376 | 20250512 | 132900 | 1322913642 | 2655 | 2655 | 2660 | 2655 | 3444 |
| 377 | 20250512 | 132800 | 1313768825 | 2655 | 2657 | 2657 | 2655 | 1343 |
| 378 | 20250512 | 132700 | 1310200964 | 2660 | 2657 | 2660 | 2657 | 206 |
| 379 | 20250512 | 132600 | 1309653457 | 2657 | 2657 | 2660 | 2657 | 1014 |
| 380 | 20250512 | 132500 | 1306958473 | 2660 | 2657 | 2660 | 2655 | 1287 |
| 381 | 20250512 | 132400 | 1303538372 | 2657 | 2657 | 2660 | 2657 | 311 |
| 382 | 20250512 | 132300 | 1302712024 | 2660 | 2657 | 2660 | 2657 | 671 |
| 383 | 20250512 | 132200 | 1300928472 | 2657 | 2657 | 2657 | 2657 | 924 |
| 384 | 20250512 | 132100 | 1298473404 | 2660 | 2660 | 2660 | 2657 | 1960 |
| 385 | 20250512 | 132000 | 1293260908 | 2660 | 2660 | 2660 | 2655 | 589 |
| 386 | 20250512 | 131900 | 1291694943 | 2655 | 2660 | 2660 | 2655 | 3770 |
| 387 | 20250512 | 131800 | 1281675558 | 2660 | 2655 | 2660 | 2655 | 1006 |
| 388 | 20250512 | 131700 | 1279003553 | 2655 | 2660 | 2660 | 2655 | 230 |
| 389 | 20250512 | 131600 | 1278392868 | 2660 | 2665 | 2665 | 2660 | 11459 |
| 390 | 20250512 | 131500 | 1247910523 | 2665 | 2665 | 2665 | 2660 | 265 |
| 391 | 20250512 | 131400 | 1247204378 | 2660 | 2665 | 2665 | 2660 | 738 |
| 392 | 20250512 | 131300 | 1245241293 | 2660 | 2660 | 2665 | 2660 | 1226 |
| 393 | 20250512 | 131200 | 1241979043 | 2660 | 2665 | 2665 | 2660 | 883 |
| 394 | 20250512 | 131100 | 1239627603 | 2660 | 2660 | 2665 | 2660 | 1857 |
| 395 | 20250512 | 131000 | 1234685423 | 2665 | 2665 | 2665 | 2665 | 480 |
| 396 | 20250512 | 130900 | 1233406223 | 2665 | 2660 | 2665 | 2660 | 1588 |
| 397 | 20250512 | 130800 | 1229174828 | 2660 | 2660 | 2665 | 2660 | 1547 |
| 398 | 20250512 | 130700 | 1225058778 | 2660 | 2660 | 2660 | 2660 | 128 |
| 399 | 20250512 | 130600 | 1224718298 | 2665 | 2662 | 2665 | 2660 | 1834 |
| 400 | 20250512 | 130500 | 1219835430 | 2665 | 2665 | 2665 | 2662 | 597 |
| 401 | 20250512 | 130400 | 1218244431 | 2662 | 2665 | 2665 | 2660 | 1289 |
| 402 | 20250512 | 130300 | 1214810652 | 2665 | 2662 | 2665 | 2660 | 1364 |
| 403 | 20250512 | 130200 | 1211179333 | 2660 | 2670 | 2670 | 2660 | 912 |
| 404 | 20250512 | 130100 | 1208748878 | 2665 | 2665 | 2670 | 2665 | 732 |
| 405 | 20250512 | 130000 | 1206798053 | 2670 | 2670 | 2670 | 2665 | 1659 |
| 406 | 20250512 | 125900 | 1202374293 | 2670 | 2670 | 2670 | 2665 | 29 |
| 407 | 20250512 | 125800 | 1202296993 | 2670 | 2665 | 2670 | 2665 | 515 |
| 408 | 20250512 | 125700 | 1200923323 | 2670 | 2665 | 2670 | 2665 | 633 |
| 409 | 20250512 | 125600 | 1199236323 | 2670 | 2665 | 2670 | 2665 | 15 |
| 410 | 20250512 | 125500 | 1199196338 | 2665 | 2670 | 2670 | 2665 | 591 |
| 411 | 20250512 | 125400 | 1197618723 | 2665 | 2665 | 2670 | 2665 | 18 |
| 412 | 20250512 | 125300 | 1197570748 | 2670 | 2670 | 2670 | 2665 | 281 |
| 413 | 20250512 | 125200 | 1196820783 | 2670 | 2665 | 2670 | 2665 | 1091 |
| 414 | 20250512 | 125100 | 1193908413 | 2665 | 2665 | 2670 | 2665 | 56 |
| 415 | 20250512 | 125000 | 1193759163 | 2670 | 2670 | 2670 | 2665 | 955 |
| 416 | 20250512 | 124900 | 1191209573 | 2665 | 2665 | 2670 | 2665 | 29 |
| 417 | 20250512 | 124800 | 1191132283 | 2665 | 2665 | 2670 | 2665 | 74 |
| 418 | 20250512 | 124700 | 1190935063 | 2670 | 2665 | 2670 | 2665 | 8733 |
| 419 | 20250512 | 124600 | 1167659727 | 2662 | 2665 | 2665 | 2662 | 19 |
| 420 | 20250512 | 124500 | 1167609146 | 2665 | 2665 | 2665 | 2662 | 609 |
| 421 | 20250512 | 124400 | 1165986341 | 2665 | 2665 | 2665 | 2662 | 12 |
| 422 | 20250512 | 124300 | 1165954388 | 2665 | 2660 | 2665 | 2660 | 671 |
| 423 | 20250512 | 124200 | 1164166523 | 2665 | 2660 | 2665 | 2660 | 196 |
| 424 | 20250512 | 124100 | 1163644218 | 2660 | 2665 | 2665 | 2660 | 21 |
| 425 | 20250512 | 124000 | 1163588348 | 2665 | 2665 | 2665 | 2660 | 322 |
| 426 | 20250512 | 123900 | 1162730578 | 2665 | 2660 | 2665 | 2660 | 301 |
| 427 | 20250512 | 123800 | 1161928418 | 2660 | 2660 | 2665 | 2660 | 19 |
| 428 | 20250512 | 123700 | 1161877873 | 2660 | 2660 | 2665 | 2660 | 277 |
| 429 | 20250512 | 123600 | 1161140008 | 2665 | 2660 | 2665 | 2660 | 714 |
| 430 | 20250512 | 123500 | 1159237978 | 2660 | 2660 | 2665 | 2660 | 874 |
| 431 | 20250512 | 123400 | 1156911933 | 2660 | 2660 | 2665 | 2660 | 350 |
| 432 | 20250512 | 123300 | 1155979483 | 2660 | 2660 | 2665 | 2660 | 11 |
| 433 | 20250512 | 123200 | 1155950213 | 2660 | 2665 | 2665 | 2660 | 710 |
| 434 | 20250512 | 123100 | 1154060568 | 2665 | 2665 | 2665 | 2665 | 309 |
| 435 | 20250512 | 123000 | 1153237083 | 2665 | 2670 | 2670 | 2665 | 315 |
| 436 | 20250512 | 122900 | 1152396353 | 2665 | 2660 | 2670 | 2660 | 426 |
| 437 | 20250512 | 122800 | 1151261068 | 2660 | 2660 | 2660 | 2660 | 9 |
| 438 | 20250512 | 122700 | 1151237128 | 2660 | 2670 | 2670 | 2660 | 325 |
| 439 | 20250512 | 122600 | 1150369768 | 2670 | 2665 | 2670 | 2665 | 13 |
| 440 | 20250512 | 122500 | 1150335113 | 2670 | 2665 | 2670 | 2665 | 469 |
| 441 | 20250512 | 122400 | 1149084033 | 2665 | 2665 | 2670 | 2665 | 335 |
| 442 | 20250512 | 122300 | 1148189808 | 2665 | 2670 | 2670 | 2665 | 12 |
| 443 | 20250512 | 122200 | 1148157818 | 2665 | 2665 | 2665 | 2665 | 69 |
| 444 | 20250512 | 122100 | 1147973933 | 2665 | 2665 | 2665 | 2660 | 6775 |
| 445 | 20250512 | 122000 | 1129918568 | 2660 | 2665 | 2665 | 2660 | 743 |
| 446 | 20250512 | 121900 | 1127940923 | 2660 | 2660 | 2665 | 2660 | 384 |
| 447 | 20250512 | 121800 | 1126917913 | 2665 | 2665 | 2665 | 2665 | 99 |
| 448 | 20250512 | 121700 | 1126654078 | 2660 | 2670 | 2670 | 2660 | 465 |
| 449 | 20250512 | 121600 | 1125417163 | 2665 | 2660 | 2670 | 2660 | 200 |
| 450 | 20250512 | 121500 | 1124884238 | 2665 | 2670 | 2670 | 2665 | 433 |
| 451 | 20250512 | 121400 | 1123729078 | 2665 | 2670 | 2670 | 2665 | 837 |
| 452 | 20250512 | 121300 | 1121497148 | 2665 | 2670 | 2670 | 2665 | 12 |
| 453 | 20250512 | 121200 | 1121465158 | 2665 | 2665 | 2670 | 2665 | 61 |
| 454 | 20250512 | 121100 | 1121302583 | 2665 | 2670 | 2670 | 2665 | 365 |
| 455 | 20250512 | 121000 | 1120328683 | 2670 | 2670 | 2670 | 2665 | 264 |
| 456 | 20250512 | 120900 | 1119623913 | 2670 | 2665 | 2670 | 2665 | 88 |
| 457 | 20250512 | 120800 | 1119389378 | 2665 | 2665 | 2670 | 2665 | 741 |
| 458 | 20250512 | 120700 | 1117413258 | 2670 | 2670 | 2670 | 2665 | 748 |
| 459 | 20250512 | 120600 | 1115419813 | 2665 | 2670 | 2670 | 2665 | 296 |
| 460 | 20250512 | 120500 | 1114629828 | 2670 | 2660 | 2670 | 2660 | 25716 |
| 461 | 20250512 | 120400 | 1046210128 | 2655 | 2660 | 2660 | 2655 | 5968 |
| 462 | 20250512 | 120300 | 1030335333 | 2660 | 2660 | 2665 | 2660 | 290 |
| 463 | 20250512 | 120200 | 1029562573 | 2660 | 2665 | 2665 | 2660 | 12 |
| 464 | 20250512 | 120100 | 1029530648 | 2665 | 2665 | 2665 | 2660 | 489 |
| 465 | 20250512 | 120000 | 1028227763 | 2660 | 2665 | 2665 | 2660 | 706 |
| 466 | 20250512 | 115900 | 1026348528 | 2660 | 2665 | 2665 | 2660 | 174 |
| 467 | 20250512 | 115800 | 1025885658 | 2665 | 2665 | 2665 | 2660 | 278 |
| 468 | 20250512 | 115700 | 1025144863 | 2660 | 2665 | 2665 | 2660 | 1742 |
| 469 | 20250512 | 115600 | 1020506128 | 2660 | 2665 | 2665 | 2660 | 71 |
| 470 | 20250512 | 115500 | 1020317263 | 2665 | 2660 | 2665 | 2660 | 487 |
| 471 | 20250512 | 115400 | 1019019453 | 2665 | 2660 | 2665 | 2660 | 64 |
| 472 | 20250512 | 115300 | 1018849198 | 2665 | 2660 | 2665 | 2660 | 336 |
| 473 | 20250512 | 115200 | 1017953853 | 2665 | 2665 | 2665 | 2665 | 4 |
| 474 | 20250512 | 115100 | 1017943193 | 2660 | 2665 | 2665 | 2660 | 364 |
| 475 | 20250512 | 115000 | 1016974943 | 2665 | 2660 | 2665 | 2660 | 2589 |
| 476 | 20250512 | 114900 | 1010075763 | 2665 | 2665 | 2665 | 2660 | 6 |
| 477 | 20250512 | 114800 | 1010059783 | 2665 | 2665 | 2665 | 2660 | 1011 |
| 478 | 20250512 | 114700 | 1007368008 | 2665 | 2660 | 2665 | 2660 | 18 |
| 479 | 20250512 | 114600 | 1007320123 | 2665 | 2665 | 2665 | 2660 | 501 |
| 480 | 20250512 | 114500 | 1005987448 | 2665 | 2665 | 2665 | 2660 | 473 |
| 481 | 20250512 | 114400 | 1004726998 | 2660 | 2660 | 2665 | 2660 | 456 |
| 482 | 20250512 | 114300 | 1003514023 | 2665 | 2660 | 2665 | 2660 | 62 |
| 483 | 20250512 | 114200 | 1003349093 | 2665 | 2660 | 2665 | 2660 | 809 |
| 484 | 20250512 | 114100 | 1001195258 | 2665 | 2665 | 2665 | 2660 | 275 |
| 485 | 20250512 | 114000 | 1000462703 | 2665 | 2665 | 2665 | 2660 | 883 |
| 486 | 20250512 | 113900 | 998111503 | 2665 | 2670 | 2670 | 2665 | 3621 |
| 487 | 20250512 | 113800 | 988461528 | 2665 | 2665 | 2670 | 2665 | 68 |
| 488 | 20250512 | 113700 | 988280303 | 2665 | 2665 | 2670 | 2665 | 293 |
| 489 | 20250512 | 113600 | 987498048 | 2665 | 2665 | 2670 | 2665 | 64 |
| 490 | 20250512 | 113500 | 987327483 | 2670 | 2665 | 2670 | 2665 | 474 |
| 491 | 20250512 | 113400 | 986061983 | 2670 | 2665 | 2670 | 2665 | 508 |
| 492 | 20250512 | 113300 | 984708078 | 2665 | 2670 | 2670 | 2665 | 107 |
| 493 | 20250512 | 113200 | 984422918 | 2665 | 2665 | 2670 | 2665 | 306 |
| 494 | 20250512 | 113100 | 983605988 | 2665 | 2665 | 2670 | 2665 | 540 |
| 495 | 20250512 | 113000 | 982166878 | 2665 | 2670 | 2670 | 2665 | 765 |
| 496 | 20250512 | 112900 | 980125843 | 2665 | 2665 | 2670 | 2665 | 86 |
| 497 | 20250512 | 112800 | 979896648 | 2665 | 2665 | 2670 | 2665 | 71 |
| 498 | 20250512 | 112700 | 979707428 | 2665 | 2670 | 2670 | 2665 | 338 |
| 499 | 20250512 | 112600 | 978805058 | 2670 | 2665 | 2670 | 2665 | 26 |
| 500 | 20250512 | 112500 | 978735673 | 2665 | 2670 | 2670 | 2665 | 303 |
| 501 | 20250512 | 112400 | 977926973 | 2670 | 2665 | 2670 | 2665 | 198 |
| 502 | 20250512 | 112300 | 977398403 | 2665 | 2670 | 2670 | 2665 | 7590 |
| 503 | 20250512 | 112200 | 957158368 | 2670 | 2670 | 2670 | 2665 | 1328 |
| 504 | 20250512 | 112100 | 953612953 | 2670 | 2670 | 2670 | 2665 | 403 |
| 505 | 20250512 | 112000 | 952537338 | 2670 | 2670 | 2670 | 2665 | 299 |
| 506 | 20250512 | 111900 | 951739273 | 2665 | 2670 | 2670 | 2665 | 635 |
| 507 | 20250512 | 111800 | 950045798 | 2665 | 2665 | 2670 | 2665 | 83 |
| 508 | 20250512 | 111700 | 949824508 | 2665 | 2670 | 2670 | 2665 | 311 |
| 509 | 20250512 | 111600 | 948994308 | 2665 | 2670 | 2670 | 2665 | 31 |
| 510 | 20250512 | 111500 | 948911623 | 2670 | 2670 | 2670 | 2665 | 1305 |
| 511 | 20250512 | 111400 | 945427583 | 2670 | 2665 | 2670 | 2665 | 3640 |
| 512 | 20250512 | 111300 | 935710878 | 2670 | 2665 | 2670 | 2665 | 98 |
| 513 | 20250512 | 111200 | 935449698 | 2665 | 2665 | 2670 | 2665 | 541 |
| 514 | 20250512 | 111100 | 934007923 | 2670 | 2670 | 2670 | 2665 | 267 |
| 515 | 20250512 | 111000 | 933295068 | 2670 | 2665 | 2670 | 2665 | 725 |
| 516 | 20250512 | 110900 | 931361648 | 2665 | 2665 | 2670 | 2665 | 258 |
| 517 | 20250512 | 110800 | 930672873 | 2670 | 2670 | 2670 | 2665 | 21 |
| 518 | 20250512 | 110700 | 930616848 | 2670 | 2665 | 2670 | 2665 | 495 |
| 519 | 20250512 | 110600 | 929297558 | 2665 | 2670 | 2670 | 2665 | 289 |
| 520 | 20250512 | 110500 | 928526023 | 2670 | 2665 | 2670 | 2665 | 672 |
| 521 | 20250512 | 110400 | 926733933 | 2665 | 2670 | 2670 | 2665 | 315 |
| 522 | 20250512 | 110300 | 925893308 | 2670 | 2670 | 2670 | 2665 | 1021 |
| 523 | 20250512 | 110200 | 923167328 | 2670 | 2665 | 2670 | 2665 | 79 |
| 524 | 20250512 | 110100 | 922956658 | 2665 | 2670 | 2670 | 2665 | 916 |
| 525 | 20250512 | 110000 | 920514223 | 2670 | 2665 | 2670 | 2665 | 323 |
| 526 | 20250512 | 105900 | 919652148 | 2670 | 2665 | 2670 | 2665 | 118 |
| 527 | 20250512 | 105800 | 919337673 | 2670 | 2670 | 2670 | 2670 | 0 |
| 528 | 20250512 | 105700 | 919337673 | 2670 | 2670 | 2670 | 2670 | 3005 |
| 529 | 20250512 | 105600 | 911314323 | 2670 | 2670 | 2670 | 2670 | 206 |
| 530 | 20250512 | 105500 | 910764303 | 2670 | 2670 | 2670 | 2665 | 1067 |
| 531 | 20250512 | 105400 | 907917628 | 2670 | 2670 | 2670 | 2665 | 227 |
| 532 | 20250512 | 105300 | 907312578 | 2670 | 2665 | 2670 | 2665 | 6217 |
| 533 | 20250512 | 105200 | 890744268 | 2665 | 2670 | 2670 | 2665 | 369 |
| 534 | 20250512 | 105100 | 889760873 | 2670 | 2670 | 2670 | 2670 | 3 |
| 535 | 20250512 | 105000 | 889752863 | 2665 | 2670 | 2670 | 2665 | 2021 |
| 536 | 20250512 | 104900 | 884360633 | 2670 | 2670 | 2670 | 2670 | 0 |
| 537 | 20250512 | 104800 | 884360633 | 2670 | 2670 | 2670 | 2665 | 40 |
| 538 | 20250512 | 104700 | 884253858 | 2665 | 2665 | 2670 | 2665 | 512 |
| 539 | 20250512 | 104600 | 882889353 | 2670 | 2670 | 2670 | 2670 | 139 |
| 540 | 20250512 | 104500 | 882518223 | 2665 | 2675 | 2675 | 2665 | 2915 |
| 541 | 20250512 | 104400 | 874743768 | 2670 | 2670 | 2670 | 2670 | 2 |
| 542 | 20250512 | 104300 | 874738428 | 2670 | 2670 | 2670 | 2670 | 2564 |
| 543 | 20250512 | 104200 | 867892548 | 2675 | 2675 | 2675 | 2670 | 440 |
| 544 | 20250512 | 104100 | 866717738 | 2675 | 2675 | 2675 | 2675 | 11 |
| 545 | 20250512 | 104000 | 866688313 | 2670 | 2675 | 2675 | 2670 | 481 |
| 546 | 20250512 | 103900 | 865402798 | 2670 | 2675 | 2675 | 2670 | 373 |
| 547 | 20250512 | 103800 | 864406873 | 2675 | 2675 | 2675 | 2670 | 23 |
| 548 | 20250512 | 103700 | 864345368 | 2680 | 2680 | 2680 | 2680 | 0 |
| 549 | 20250512 | 103600 | 864345368 | 2680 | 2675 | 2680 | 2670 | 427 |
| 550 | 20250512 | 103500 | 863205253 | 2675 | 2680 | 2680 | 2675 | 937 |
| 551 | 20250512 | 103400 | 860697573 | 2675 | 2675 | 2675 | 2675 | 1 |
| 552 | 20250512 | 103300 | 860694898 | 2680 | 2680 | 2680 | 2680 | 5 |
| 553 | 20250512 | 103200 | 860681498 | 2680 | 2680 | 2680 | 2675 | 1302 |
| 554 | 20250512 | 103100 | 857198638 | 2680 | 2680 | 2680 | 2675 | 4105 |
| 555 | 20250512 | 103000 | 846197263 | 2680 | 2675 | 2685 | 2675 | 13489 |
| 556 | 20250512 | 102900 | 810041413 | 2680 | 2680 | 2680 | 2675 | 425 |
| 557 | 20250512 | 102800 | 808904508 | 2680 | 2680 | 2680 | 2680 | 10 |
| 558 | 20250512 | 102700 | 808877708 | 2680 | 2680 | 2680 | 2680 | 3 |
| 559 | 20250512 | 102600 | 808869668 | 2675 | 2680 | 2680 | 2675 | 1123 |
| 560 | 20250512 | 102500 | 805865138 | 2680 | 2680 | 2680 | 2680 | 245 |
| 561 | 20250512 | 102400 | 805208538 | 2680 | 2680 | 2680 | 2680 | 25 |
| 562 | 20250512 | 102300 | 805141538 | 2675 | 2680 | 2680 | 2675 | 4416 |
| 563 | 20250512 | 102200 | 793306678 | 2680 | 2675 | 2680 | 2675 | 122 |
| 564 | 20250512 | 102100 | 792980223 | 2680 | 2680 | 2680 | 2680 | 122 |
| 565 | 20250512 | 102000 | 792653263 | 2680 | 2680 | 2680 | 2670 | 810 |
| 566 | 20250512 | 101900 | 790485803 | 2680 | 2680 | 2680 | 2675 | 1539 |
| 567 | 20250512 | 101800 | 786368438 | 2680 | 2680 | 2680 | 2675 | 899 |
| 568 | 20250512 | 101700 | 783959593 | 2675 | 2680 | 2680 | 2675 | 1856 |
| 569 | 20250512 | 101600 | 778985763 | 2680 | 2680 | 2680 | 2675 | 534 |
| 570 | 20250512 | 101500 | 777557243 | 2680 | 2680 | 2680 | 2675 | 676 |
| 571 | 20250512 | 101400 | 775745573 | 2675 | 2675 | 2680 | 2675 | 5462 |
| 572 | 20250512 | 101300 | 761134513 | 2675 | 2675 | 2675 | 2675 | 18 |
| 573 | 20250512 | 101200 | 761086363 | 2675 | 2675 | 2675 | 2670 | 13 |
| 574 | 20250512 | 101100 | 761051613 | 2670 | 2665 | 2670 | 2665 | 10473 |
| 575 | 20250512 | 101000 | 733088708 | 2670 | 2670 | 2670 | 2665 | 753 |
| 576 | 20250512 | 100900 | 731080743 | 2675 | 2670 | 2675 | 2670 | 279 |
| 577 | 20250512 | 100800 | 730335793 | 2675 | 2685 | 2685 | 2660 | 25617 |
| 578 | 20250512 | 100700 | 661857123 | 2680 | 2685 | 2685 | 2680 | 22 |
| 579 | 20250512 | 100600 | 661798138 | 2680 | 2685 | 2685 | 2680 | 1916 |
| 580 | 20250512 | 100500 | 656663108 | 2685 | 2685 | 2685 | 2680 | 6786 |
| 581 | 20250512 | 100400 | 638475368 | 2685 | 2685 | 2685 | 2685 | 222 |
| 582 | 20250512 | 100300 | 637879298 | 2685 | 2690 | 2690 | 2680 | 313 |
| 583 | 20250512 | 100200 | 637038893 | 2685 | 2685 | 2685 | 2685 | 1278 |
| 584 | 20250512 | 100100 | 633607463 | 2685 | 2685 | 2685 | 2685 | 432 |
| 585 | 20250512 | 100000 | 632447543 | 2685 | 2685 | 2685 | 2685 | 1040 |
| 586 | 20250512 | 095900 | 629655143 | 2685 | 2690 | 2690 | 2685 | 6563 |
| 587 | 20250512 | 095800 | 612032988 | 2690 | 2685 | 2690 | 2685 | 517 |
| 588 | 20250512 | 095700 | 610642753 | 2685 | 2685 | 2685 | 2685 | 380 |
| 589 | 20250512 | 095600 | 609622453 | 2690 | 2685 | 2690 | 2685 | 2001 |
| 590 | 20250512 | 095500 | 604249763 | 2690 | 2690 | 2690 | 2690 | 244 |
| 591 | 20250512 | 095400 | 603593403 | 2690 | 2685 | 2690 | 2685 | 581 |
| 592 | 20250512 | 095300 | 602033408 | 2690 | 2685 | 2690 | 2685 | 511 |
| 593 | 20250512 | 095200 | 600658853 | 2690 | 2690 | 2690 | 2690 | 100 |
| 594 | 20250512 | 095100 | 600389853 | 2690 | 2695 | 2695 | 2690 | 738 |
| 595 | 20250512 | 095000 | 598404173 | 2695 | 2695 | 2695 | 2690 | 5010 |
| 596 | 20250512 | 094900 | 584925953 | 2695 | 2692 | 2695 | 2692 | 46 |
| 597 | 20250512 | 094800 | 584802043 | 2690 | 2690 | 2690 | 2690 | 1016 |
| 598 | 20250512 | 094700 | 582069003 | 2695 | 2690 | 2695 | 2690 | 2124 |
| 599 | 20250512 | 094600 | 576348943 | 2690 | 2695 | 2695 | 2690 | 11 |
| 600 | 20250512 | 094500 | 576319303 | 2695 | 2695 | 2695 | 2695 | 258 |
| 601 | 20250512 | 094400 | 575623993 | 2695 | 2695 | 2695 | 2690 | 1282 |
| 602 | 20250512 | 094300 | 572169013 | 2695 | 2695 | 2695 | 2690 | 1287 |
| 603 | 20250512 | 094200 | 568700558 | 2695 | 2695 | 2695 | 2690 | 9559 |
| 604 | 20250512 | 094100 | 542941563 | 2690 | 2695 | 2695 | 2690 | 533 |
| 605 | 20250512 | 094000 | 541506188 | 2695 | 2690 | 2695 | 2690 | 6707 |
| 606 | 20250512 | 093900 | 523463118 | 2690 | 2690 | 2690 | 2685 | 482 |
| 607 | 20250512 | 093800 | 522166543 | 2685 | 2690 | 2695 | 2685 | 6913 |
| 608 | 20250512 | 093700 | 503570593 | 2690 | 2695 | 2695 | 2690 | 14405 |
| 609 | 20250512 | 093600 | 464761193 | 2695 | 2690 | 2695 | 2685 | 8195 |
| 610 | 20250512 | 093500 | 442715973 | 2690 | 2690 | 2690 | 2690 | 255 |
| 611 | 20250512 | 093400 | 442030023 | 2690 | 2685 | 2690 | 2685 | 5420 |
| 612 | 20250512 | 093300 | 427474723 | 2690 | 2685 | 2690 | 2680 | 7952 |
| 613 | 20250512 | 093200 | 406118478 | 2690 | 2680 | 2690 | 2680 | 137 |
| 614 | 20250512 | 093100 | 405750778 | 2680 | 2685 | 2690 | 2680 | 14208 |
| 615 | 20250512 | 093000 | 367546808 | 2680 | 2685 | 2690 | 2680 | 11248 |
| 616 | 20250512 | 092900 | 337351443 | 2680 | 2680 | 2680 | 2675 | 4807 |
| 617 | 20250512 | 092800 | 324469183 | 2680 | 2680 | 2680 | 2675 | 20 |
| 618 | 20250512 | 092700 | 324415673 | 2680 | 2675 | 2685 | 2675 | 115 |
| 619 | 20250512 | 092600 | 324107098 | 2685 | 2680 | 2685 | 2675 | 3458 |
| 620 | 20250512 | 092500 | 314852803 | 2675 | 2680 | 2685 | 2675 | 871 |
| 621 | 20250512 | 092400 | 312517303 | 2680 | 2680 | 2680 | 2680 | 1606 |
| 622 | 20250512 | 092300 | 308213223 | 2685 | 2680 | 2685 | 2680 | 1928 |
| 623 | 20250512 | 092200 | 303045843 | 2675 | 2680 | 2685 | 2675 | 18450 |
| 624 | 20250512 | 092100 | 253567183 | 2680 | 2675 | 2680 | 2675 | 4252 |
| 625 | 20250512 | 092000 | 242192655 | 2675 | 2670 | 2675 | 2670 | 403 |
| 626 | 20250512 | 091900 | 241114635 | 2670 | 2670 | 2670 | 2670 | 3 |
| 627 | 20250512 | 091800 | 241106625 | 2675 | 2675 | 2680 | 2665 | 11222 |
| 628 | 20250512 | 091700 | 211105340 | 2670 | 2670 | 2675 | 2670 | 1745 |
| 629 | 20250512 | 091600 | 206445740 | 2660 | 2675 | 2675 | 2660 | 7682 |
| 630 | 20250512 | 091500 | 185966425 | 2675 | 2665 | 2675 | 2665 | 12885 |
| 631 | 20250512 | 091400 | 151604665 | 2665 | 2665 | 2670 | 2665 | 2963 |
| 632 | 20250512 | 091300 | 143704765 | 2665 | 2665 | 2665 | 2665 | 9 |
| 633 | 20250512 | 091200 | 143680780 | 2665 | 2675 | 2675 | 2665 | 2277 |
| 634 | 20250512 | 091100 | 137602020 | 2675 | 2675 | 2675 | 2675 | 0 |
| 635 | 20250512 | 091000 | 137602020 | 2675 | 2675 | 2680 | 2665 | 6056 |
| 636 | 20250512 | 090900 | 121402435 | 2670 | 2670 | 2675 | 2670 | 1509 |
| 637 | 20250512 | 090800 | 117373305 | 2670 | 2670 | 2670 | 2670 | 1 |
| 638 | 20250512 | 090700 | 117370635 | 2670 | 2670 | 2670 | 2670 | 100 |
| 639 | 20250512 | 090600 | 117103635 | 2675 | 2675 | 2675 | 2675 | 8 |
| 640 | 20250512 | 090500 | 117082235 | 2675 | 2670 | 2675 | 2670 | 846 |
| 641 | 20250512 | 090400 | 114822185 | 2665 | 2675 | 2675 | 2665 | 3413 |
| 642 | 20250512 | 090300 | 105693250 | 2675 | 2670 | 2675 | 2670 | 2012 |
| 643 | 20250512 | 090200 | 100317180 | 2670 | 2665 | 2680 | 2665 | 16272 |
| 644 | 20250512 | 090100 | 56805695 | 2665 | 2650 | 2665 | 2650 | 10052 |
| 645 | 20250512 | 090000 | 30116910 | 2650 | 2645 | 2650 | 2645 | 11386 |