KissMeData/088790/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	200000	134728285	1885	1885	1885	1885	415
3	20240930	195900	134728285	1885	1885	1885	1885	0
4	20240930	195800	134728285	1885	1885	1885	1885	0
5	20240930	195700	134728285	1885	1885	1885	1885	0
6	20240930	195600	134728285	1885	1885	1885	1885	0
7	20240930	195500	134728285	1885	1885	1885	1885	0
8	20240930	195400	134728285	1885	1885	1885	1885	0
9	20240930	195300	134728285	1885	1885	1885	1885	0
10	20240930	195200	134728285	1885	1885	1885	1885	0
11	20240930	195100	134728285	1885	1885	1885	1885	0
12	20240930	195000	134728285	1885	1885	1885	1885	0
13	20240930	194900	134728285	1885	1885	1885	1885	0
14	20240930	194800	134728285	1885	1885	1885	1885	0
15	20240930	194700	134728285	1885	1885	1885	1885	0
16	20240930	194600	134728285	1885	1885	1885	1885	0
17	20240930	194500	134728285	1885	1885	1885	1885	0
18	20240930	194400	134728285	1885	1885	1885	1885	0
19	20240930	194300	134728285	1885	1885	1885	1885	0
20	20240930	194200	134728285	1885	1885	1885	1885	0
21	20240930	194100	134728285	1885	1885	1885	1885	0
22	20240930	194000	134728285	1885	1885	1885	1885	0
23	20240930	193900	134728285	1885	1885	1885	1885	0
24	20240930	193800	134728285	1885	1885	1885	1885	0
25	20240930	193700	134728285	1885	1885	1885	1885	0
26	20240930	193600	134728285	1885	1885	1885	1885	0
27	20240930	193500	134728285	1885	1885	1885	1885	0
28	20240930	193400	134728285	1885	1885	1885	1885	0
29	20240930	193300	134728285	1885	1885	1885	1885	0
30	20240930	193200	134728285	1885	1885	1885	1885	0
31	20240930	193100	134728285	1885	1885	1885	1885	0
32	20240930	193000	134728285	1885	1885	1885	1885	415
33	20240930	192900	134728285	1885	1885	1885	1885	0
34	20240930	192800	134728285	1885	1885	1885	1885	0
35	20240930	192700	134728285	1885	1885	1885	1885	0
36	20240930	192600	134728285	1885	1885	1885	1885	0
37	20240930	192500	134728285	1885	1885	1885	1885	0
38	20240930	192400	134728285	1885	1885	1885	1885	0
39	20240930	192300	134728285	1885	1885	1885	1885	0
40	20240930	192200	134728285	1885	1885	1885	1885	0
41	20240930	192100	134728285	1885	1885	1885	1885	0
42	20240930	192000	134728285	1885	1885	1885	1885	0
43	20240930	191900	134728285	1885	1885	1885	1885	0
44	20240930	191800	134728285	1885	1885	1885	1885	0
45	20240930	191700	134728285	1885	1885	1885	1885	0
46	20240930	191600	134728285	1885	1885	1885	1885	0
47	20240930	191500	134728285	1885	1885	1885	1885	0
48	20240930	191400	134728285	1885	1885	1885	1885	0
49	20240930	191300	134728285	1885	1885	1885	1885	0
50	20240930	191200	134728285	1885	1885	1885	1885	0
51	20240930	191100	134728285	1885	1885	1885	1885	0
52	20240930	191000	134728285	1885	1885	1885	1885	0
53	20240930	190900	134728285	1885	1885	1885	1885	0
54	20240930	190800	134728285	1885	1885	1885	1885	0
55	20240930	190700	134728285	1885	1885	1885	1885	0
56	20240930	190600	134728285	1885	1885	1885	1885	0
57	20240930	190500	134728285	1885	1885	1885	1885	0
58	20240930	190400	134728285	1885	1885	1885	1885	0
59	20240930	190300	134728285	1885	1885	1885	1885	0
60	20240930	190200	134728285	1885	1885	1885	1885	0
61	20240930	190100	134728285	1885	1885	1885	1885	0
62	20240930	190000	134728285	1885	1885	1885	1885	415
63	20240930	185900	134728285	1885	1885	1885	1885	0
64	20240930	185800	134728285	1885	1885	1885	1885	0
65	20240930	185700	134728285	1885	1885	1885	1885	0
66	20240930	185600	134728285	1885	1885	1885	1885	0
67	20240930	185500	134728285	1885	1885	1885	1885	0
68	20240930	185400	134728285	1885	1885	1885	1885	0
69	20240930	185300	134728285	1885	1885	1885	1885	0
70	20240930	185200	134728285	1885	1885	1885	1885	0
71	20240930	185100	134728285	1885	1885	1885	1885	0
72	20240930	185000	134728285	1885	1885	1885	1885	0
73	20240930	184900	134728285	1885	1885	1885	1885	0
74	20240930	184800	134728285	1885	1885	1885	1885	0
75	20240930	184700	134728285	1885	1885	1885	1885	0
76	20240930	184600	134728285	1885	1885	1885	1885	0
77	20240930	184500	134728285	1885	1885	1885	1885	0
78	20240930	184400	134728285	1885	1885	1885	1885	0
79	20240930	184300	134728285	1885	1885	1885	1885	0
80	20240930	184200	134728285	1885	1885	1885	1885	0
81	20240930	184100	134728285	1885	1885	1885	1885	0
82	20240930	184000	134728285	1885	1885	1885	1885	0
83	20240930	183900	134728285	1885	1885	1885	1885	0
84	20240930	183800	134728285	1885	1885	1885	1885	0
85	20240930	183700	134728285	1885	1885	1885	1885	0
86	20240930	183600	134728285	1885	1885	1885	1885	0
87	20240930	183500	134728285	1885	1885	1885	1885	0
88	20240930	183400	134728285	1885	1885	1885	1885	0
89	20240930	183300	134728285	1885	1885	1885	1885	0
90	20240930	183200	134728285	1885	1885	1885	1885	0
91	20240930	183100	134728285	1885	1885	1885	1885	0
92	20240930	183000	134728285	1885	1885	1885	1885	415
93	20240930	182900	134728285	1885	1885	1885	1885	0
94	20240930	182800	134728285	1885	1885	1885	1885	0
95	20240930	182700	134728285	1885	1885	1885	1885	0
96	20240930	182600	134728285	1885	1885	1885	1885	0
97	20240930	182500	134728285	1885	1885	1885	1885	0
98	20240930	182400	134728285	1885	1885	1885	1885	0
99	20240930	182300	134728285	1885	1885	1885	1885	0
100	20240930	182200	134728285	1885	1885	1885	1885	0
101	20240930	182100	134728285	1885	1885	1885	1885	0
102	20240930	182000	134728285	1885	1885	1885	1885	0
103	20240930	181900	134728285	1885	1885	1885	1885	0
104	20240930	181800	134728285	1885	1885	1885	1885	0
105	20240930	181700	134728285	1885	1885	1885	1885	0
106	20240930	181600	134728285	1885	1885	1885	1885	0
107	20240930	181500	134728285	1885	1885	1885	1885	0
108	20240930	181400	134728285	1885	1885	1885	1885	0
109	20240930	181300	134728285	1885	1885	1885	1885	0
110	20240930	181200	134728285	1885	1885	1885	1885	0
111	20240930	181100	134728285	1885	1885	1885	1885	0
112	20240930	181000	134728285	1885	1885	1885	1885	0
113	20240930	180900	134728285	1885	1885	1885	1885	0
114	20240930	180800	134728285	1885	1885	1885	1885	0
115	20240930	180700	134728285	1885	1885	1885	1885	0
116	20240930	180600	134728285	1885	1885	1885	1885	0
117	20240930	180500	134728285	1885	1885	1885	1885	0
118	20240930	180400	134728285	1885	1885	1885	1885	0
119	20240930	180300	134728285	1885	1885	1885	1885	0
120	20240930	180200	134728285	1885	1885	1885	1885	0
121	20240930	180100	134728285	1885	1885	1885	1885	0
122	20240930	180000	134728285	1885	1885	1885	1885	415
123	20240930	175900	134728285	1885	1885	1885	1885	0
124	20240930	175800	134728285	1885	1885	1885	1885	0
125	20240930	175700	134728285	1885	1885	1885	1885	0
126	20240930	175600	134728285	1885	1885	1885	1885	0
127	20240930	175500	134728285	1885	1885	1885	1885	0
128	20240930	175400	134728285	1885	1885	1885	1885	0
129	20240930	175300	134728285	1885	1885	1885	1885	0
130	20240930	175200	134728285	1885	1885	1885	1885	0
131	20240930	175100	134728285	1885	1885	1885	1885	0
132	20240930	175000	134728285	1885	1885	1885	1885	0
133	20240930	174900	134728285	1885	1885	1885	1885	0
134	20240930	174800	134728285	1885	1885	1885	1885	0
135	20240930	174700	134728285	1885	1885	1885	1885	0
136	20240930	174600	134728285	1885	1885	1885	1885	0
137	20240930	174500	134728285	1885	1885	1885	1885	0
138	20240930	174400	134728285	1885	1885	1885	1885	0
139	20240930	174300	134728285	1885	1885	1885	1885	0
140	20240930	174200	134728285	1885	1885	1885	1885	0
141	20240930	174100	134728285	1885	1885	1885	1885	0
142	20240930	174000	134728285	1885	1885	1885	1885	0
143	20240930	173900	134728285	1885	1885	1885	1885	0
144	20240930	173800	134728285	1885	1885	1885	1885	0
145	20240930	173700	134728285	1885	1885	1885	1885	0
146	20240930	173600	134728285	1885	1885	1885	1885	0
147	20240930	173500	134728285	1885	1885	1885	1885	0
148	20240930	173400	134728285	1885	1885	1885	1885	0
149	20240930	173300	134728285	1885	1885	1885	1885	0
150	20240930	173200	134728285	1885	1885	1885	1885	0
151	20240930	173100	134728285	1885	1885	1885	1885	0
152	20240930	173000	134728285	1885	1885	1885	1885	415
153	20240930	172900	134728285	1885	1885	1885	1885	0
154	20240930	172800	134728285	1885	1885	1885	1885	0
155	20240930	172700	134728285	1885	1885	1885	1885	0
156	20240930	172600	134728285	1885	1885	1885	1885	0
157	20240930	172500	134728285	1885	1885	1885	1885	0
158	20240930	172400	134728285	1885	1885	1885	1885	0
159	20240930	172300	134728285	1885	1885	1885	1885	0
160	20240930	172200	134728285	1885	1885	1885	1885	0
161	20240930	172100	134728285	1885	1885	1885	1885	0
162	20240930	172000	134728285	1885	1885	1885	1885	0
163	20240930	171900	134728285	1885	1885	1885	1885	0
164	20240930	171800	134728285	1885	1885	1885	1885	0
165	20240930	171700	134728285	1885	1885	1885	1885	0
166	20240930	171600	134728285	1885	1885	1885	1885	0
167	20240930	171500	134728285	1885	1885	1885	1885	0
168	20240930	171400	134728285	1885	1885	1885	1885	0
169	20240930	171300	134728285	1885	1885	1885	1885	0
170	20240930	171200	134728285	1885	1885	1885	1885	0
171	20240930	171100	134728285	1885	1885	1885	1885	0
172	20240930	171000	134728285	1885	1885	1885	1885	0
173	20240930	170900	134728285	1885	1885	1885	1885	0
174	20240930	170800	134728285	1885	1885	1885	1885	0
175	20240930	170700	134728285	1885	1885	1885	1885	0
176	20240930	170600	134728285	1885	1885	1885	1885	0
177	20240930	170500	134728285	1885	1885	1885	1885	0
178	20240930	170400	134728285	1885	1885	1885	1885	0
179	20240930	170300	134728285	1885	1885	1885	1885	0
180	20240930	170200	134728285	1885	1885	1885	1885	0
181	20240930	170100	134728285	1885	1885	1885	1885	0
182	20240930	170000	134728285	1885	1885	1885	1885	415
183	20240930	165900	134728285	1885	1885	1885	1885	0
184	20240930	165800	134728285	1885	1885	1885	1885	0
185	20240930	165700	134728285	1885	1885	1885	1885	0
186	20240930	165600	134728285	1885	1885	1885	1885	0
187	20240930	165500	134728285	1885	1885	1885	1885	0
188	20240930	165400	134728285	1885	1885	1885	1885	0
189	20240930	165300	134728285	1885	1885	1885	1885	0
190	20240930	165200	134728285	1885	1885	1885	1885	0
191	20240930	165100	134728285	1885	1885	1885	1885	0
192	20240930	165000	134728285	1885	1885	1885	1885	0
193	20240930	164900	134728285	1885	1885	1885	1885	0
194	20240930	164800	134728285	1885	1885	1885	1885	0
195	20240930	164700	134728285	1885	1885	1885	1885	0
196	20240930	164600	134728285	1885	1885	1885	1885	0
197	20240930	164500	134728285	1885	1885	1885	1885	0
198	20240930	164400	134728285	1885	1885	1885	1885	0
199	20240930	164300	134728285	1885	1885	1885	1885	0
200	20240930	164200	134728285	1885	1885	1885	1885	0
201	20240930	164100	134728285	1885	1885	1885	1885	0
202	20240930	164000	134728285	1885	1885	1885	1885	0
203	20240930	163900	134728285	1885	1885	1885	1885	0
204	20240930	163800	134728285	1885	1885	1885	1885	0
205	20240930	163700	134728285	1885	1885	1885	1885	0
206	20240930	163600	134728285	1885	1885	1885	1885	0
207	20240930	163500	134728285	1885	1885	1885	1885	0
208	20240930	163400	134728285	1885	1885	1885	1885	0
209	20240930	163300	134728285	1885	1885	1885	1885	0
210	20240930	163200	134728285	1885	1885	1885	1885	0
211	20240930	163100	134728285	1885	1885	1885	1885	0
212	20240930	163000	134728285	1885	1885	1885	1885	415
213	20240930	162900	134728285	1885	1885	1885	1885	0
214	20240930	162800	134728285	1885	1885	1885	1885	0
215	20240930	162700	134728285	1885	1885	1885	1885	0
216	20240930	162600	134728285	1885	1885	1885	1885	0
217	20240930	162500	134728285	1885	1885	1885	1885	0
218	20240930	162400	134728285	1885	1885	1885	1885	0
219	20240930	162300	134728285	1885	1885	1885	1885	0
220	20240930	162200	134728285	1885	1885	1885	1885	0
221	20240930	162100	134728285	1885	1885	1885	1885	0
222	20240930	162000	134728285	1885	1885	1885	1885	0
223	20240930	161900	134728285	1885	1885	1885	1885	0
224	20240930	161800	134728285	1885	1885	1885	1885	0
225	20240930	161700	134728285	1885	1885	1885	1885	0
226	20240930	161600	134728285	1885	1885	1885	1885	0
227	20240930	161500	134728285	1885	1885	1885	1885	0
228	20240930	161400	134728285	1885	1885	1885	1885	0
229	20240930	161300	134728285	1885	1885	1885	1885	0
230	20240930	161200	134728285	1885	1885	1885	1885	0
231	20240930	161100	134728285	1885	1885	1885	1885	0
232	20240930	161000	134728285	1885	1885	1885	1885	0
233	20240930	160900	134728285	1885	1885	1885	1885	0
234	20240930	160800	134728285	1885	1885	1885	1885	0
235	20240930	160700	134728285	1885	1885	1885	1885	0
236	20240930	160600	134728285	1885	1885	1885	1885	0
237	20240930	160500	134728285	1885	1885	1885	1885	0
238	20240930	160400	134728285	1885	1885	1885	1885	0
239	20240930	160300	134728285	1885	1885	1885	1885	0
240	20240930	160200	134728285	1885	1885	1885	1885	0
241	20240930	160100	134728285	1885	1885	1885	1885	0
242	20240930	160000	134728285	1885	1885	1885	1885	415
243	20240930	155900	134728285	1885	1885	1885	1885	0
244	20240930	155800	134728285	1885	1885	1885	1885	0
245	20240930	155700	134728285	1885	1885	1885	1885	0
246	20240930	155600	134728285	1885	1885	1885	1885	0
247	20240930	155500	134728285	1885	1885	1885	1885	0
248	20240930	155400	134728285	1885	1885	1885	1885	0
249	20240930	155300	134728285	1885	1885	1885	1885	0
250	20240930	155200	134728285	1885	1885	1885	1885	0
251	20240930	155100	134728285	1885	1885	1885	1885	0
252	20240930	155000	134728285	1885	1885	1885	1885	0
253	20240930	154900	134728285	1885	1885	1885	1885	0
254	20240930	154800	134728285	1885	1885	1885	1885	0
255	20240930	154700	134728285	1885	1885	1885	1885	0
256	20240930	154600	134728285	1885	1885	1885	1885	0
257	20240930	154500	134728285	1885	1885	1885	1885	0
258	20240930	154400	134728285	1885	1885	1885	1885	0
259	20240930	154300	134728285	1885	1885	1885	1885	0
260	20240930	154200	134728285	1885	1885	1885	1885	0
261	20240930	154100	134728285	1885	1885	1885	1885	0
262	20240930	154000	134728285	1885	1885	1885	1885	0
263	20240930	153900	134728285	1885	1885	1885	1885	0
264	20240930	153800	134728285	1885	1885	1885	1885	0
265	20240930	153700	134728285	1885	1885	1885	1885	0
266	20240930	153600	134728285	1885	1885	1885	1885	0
267	20240930	153500	134728285	1885	1885	1885	1885	0
268	20240930	153400	134728285	1885	1885	1885	1885	0
269	20240930	153300	134728285	1885	1885	1885	1885	0
270	20240930	153200	134728285	1885	1885	1885	1885	0
271	20240930	153100	134728285	1885	1885	1885	1885	0
272	20240930	153000	134728285	1885	1885	1885	1885	830
273	20240930	152900	133946010	1873	1873	1873	1873	0
274	20240930	152800	133946010	1873	1873	1873	1873	0
275	20240930	152700	133946010	1873	1873	1873	1873	0
276	20240930	152600	133946010	1873	1873	1873	1873	0
277	20240930	152500	133946010	1873	1873	1873	1873	0
278	20240930	152400	133946010	1873	1873	1873	1873	0
279	20240930	152300	133946010	1873	1873	1873	1873	0
280	20240930	152200	133946010	1873	1873	1873	1873	0
281	20240930	152100	133946010	1873	1873	1873	1873	0
282	20240930	152000	133946010	1873	1873	1873	1873	0
283	20240930	151900	133946010	1873	1875	1875	1873	502
284	20240930	151800	133005760	1875	1875	1875	1875	2
285	20240930	151700	133002010	1875	1873	1875	1873	4
286	20240930	151600	132994512	1875	1874	1875	1874	1201
287	20240930	151500	130742732	1874	1876	1876	1874	1905
288	20240930	151400	127171828	1877	1877	1877	1877	0
289	20240930	151300	127171828	1877	1877	1877	1877	8
290	20240930	151200	127156812	1876	1876	1877	1876	14
291	20240930	151100	127130546	1877	1877	1877	1877	1
292	20240930	151000	127128669	1876	1876	1876	1876	100
293	20240930	150900	126941069	1877	1877	1877	1877	0
294	20240930	150800	126941069	1877	1877	1877	1877	0
295	20240930	150700	126941069	1877	1877	1877	1877	0
296	20240930	150600	126941069	1877	1877	1877	1877	0
297	20240930	150500	126941069	1877	1877	1877	1877	0
298	20240930	150400	126941069	1877	1877	1877	1877	0
299	20240930	150300	126941069	1877	1877	1877	1877	9
300	20240930	150200	126924176	1878	1878	1878	1878	0
301	20240930	150100	126924176	1878	1878	1878	1878	0
302	20240930	150000	126924176	1878	1878	1878	1878	0
303	20240930	145900	126924176	1878	1878	1878	1878	0
304	20240930	145800	126924176	1878	1878	1878	1878	0
305	20240930	145700	126924176	1878	1878	1878	1878	0
306	20240930	145600	126924176	1878	1878	1878	1878	90
307	20240930	145500	126755156	1879	1879	1879	1879	0
308	20240930	145400	126755156	1879	1879	1879	1879	0
309	20240930	145300	126755156	1879	1879	1879	1879	0
310	20240930	145200	126755156	1879	1879	1879	1879	0
311	20240930	145100	126755156	1879	1879	1879	1879	0
312	20240930	145000	126755156	1879	1879	1879	1879	0
313	20240930	144900	126755156	1879	1879	1879	1879	0
314	20240930	144800	126755156	1879	1879	1879	1879	0
315	20240930	144700	126755156	1879	1879	1879	1879	0
316	20240930	144600	126755156	1879	1880	1880	1879	146
317	20240930	144500	126480768	1880	1880	1880	1880	0
318	20240930	144400	126480768	1880	1880	1880	1880	46
319	20240930	144300	126394288	1879	1879	1879	1879	0
320	20240930	144200	126394288	1879	1879	1879	1879	0
321	20240930	144100	126394288	1879	1879	1879	1879	0
322	20240930	144000	126394288	1879	1879	1879	1879	43
323	20240930	143900	126313491	1878	1878	1878	1878	0
324	20240930	143800	126313491	1878	1878	1878	1878	10
325	20240930	143700	126294711	1878	1878	1878	1878	0
326	20240930	143600	126294711	1878	1878	1878	1878	90
327	20240930	143500	126125691	1878	1879	1879	1878	97
328	20240930	143400	125943488	1879	1879	1879	1879	0
329	20240930	143300	125943488	1879	1879	1879	1879	63
330	20240930	143200	125825111	1878	1878	1878	1878	0
331	20240930	143100	125825111	1878	1878	1878	1878	0
332	20240930	143000	125825111	1878	1878	1878	1878	94
333	20240930	142900	125648579	1876	1876	1876	1876	3
334	20240930	142800	125642951	1877	1878	1878	1877	45
335	20240930	142700	125558484	1878	1878	1878	1878	456
336	20240930	142600	124702116	1878	1878	1878	1878	56
337	20240930	142500	124596948	1878	1878	1878	1878	1000
338	20240930	142400	122718948	1878	1878	1878	1878	1000
339	20240930	142300	120840948	1876	1876	1876	1876	0
340	20240930	142200	120840948	1876	1877	1878	1876	828
341	20240930	142100	119286283	1877	1877	1877	1877	10
342	20240930	142000	119267513	1877	1877	1877	1877	35
343	20240930	141900	119201818	1877	1877	1877	1877	10
344	20240930	141800	119183048	1877	1877	1877	1877	10
345	20240930	141700	119164278	1876	1876	1876	1876	43
346	20240930	141600	119083610	1877	1878	1878	1877	191
347	20240930	141500	118724926	1878	1878	1878	1878	86
348	20240930	141400	118563418	1878	1878	1878	1878	3
349	20240930	141300	118557784	1884	1884	1884	1884	0
350	20240930	141200	118557784	1884	1884	1884	1884	0
351	20240930	141100	118557784	1884	1885	1885	1884	713
352	20240930	141000	117213804	1885	1885	1885	1885	152
353	20240930	140900	116927284	1885	1885	1885	1885	0
354	20240930	140800	116927284	1885	1885	1885	1885	0
355	20240930	140700	116927284	1885	1885	1885	1885	0
356	20240930	140600	116927284	1885	1885	1885	1885	0
357	20240930	140500	116927284	1885	1885	1885	1885	0
358	20240930	140400	116927284	1885	1885	1885	1885	0
359	20240930	140300	116927284	1885	1885	1885	1885	0
360	20240930	140200	116927284	1885	1885	1885	1885	3
361	20240930	140100	116921629	1897	1897	1897	1897	0
362	20240930	140000	116921629	1897	1897	1897	1897	35
363	20240930	135900	116855234	1885	1885	1885	1885	6
364	20240930	135800	116843924	1885	1885	1885	1885	0
365	20240930	135700	116843924	1885	1885	1885	1885	0
366	20240930	135600	116843924	1885	1885	1885	1885	0
367	20240930	135500	116843924	1885	1885	1885	1885	0
368	20240930	135400	116843924	1885	1885	1885	1885	0
369	20240930	135300	116843924	1885	1885	1885	1885	0
370	20240930	135200	116843924	1885	1885	1885	1885	0
371	20240930	135100	116843924	1885	1885	1885	1885	0
372	20240930	135000	116843924	1885	1885	1885	1885	0
373	20240930	134900	116843924	1885	1885	1885	1885	0
374	20240930	134800	116843924	1885	1885	1885	1885	0
375	20240930	134700	116843924	1885	1885	1885	1885	3
376	20240930	134600	116838269	1895	1887	1896	1887	14
377	20240930	134500	116811774	1886	1886	1886	1886	1
378	20240930	134400	116809888	1885	1885	1885	1885	6
379	20240930	134300	116798578	1885	1885	1885	1885	0
380	20240930	134200	116798578	1885	1885	1885	1885	0
381	20240930	134100	116798578	1885	1885	1885	1885	1
382	20240930	134000	116796693	1884	1884	1884	1884	10
383	20240930	133900	116777853	1878	1878	1878	1878	0
384	20240930	133800	116777853	1878	1878	1878	1878	0
385	20240930	133700	116777853	1878	1878	1878	1878	0
386	20240930	133600	116777853	1878	1878	1878	1878	0
387	20240930	133500	116777853	1878	1878	1878	1878	0
388	20240930	133400	116777853	1878	1878	1878	1878	0
389	20240930	133300	116777853	1878	1878	1878	1878	0
390	20240930	133200	116777853	1878	1878	1878	1878	0
391	20240930	133100	116777853	1878	1878	1878	1878	0
392	20240930	133000	116777853	1878	1878	1878	1878	281
393	20240930	132900	116250135	1878	1878	1878	1878	0
394	20240930	132800	116250135	1878	1878	1878	1878	1
395	20240930	132700	116248257	1878	1878	1878	1878	10
396	20240930	132600	116229477	1878	1878	1878	1878	300
397	20240930	132500	115666077	1878	1878	1878	1878	1065
398	20240930	132400	113666007	1877	1877	1877	1877	0
399	20240930	132300	113666007	1877	1877	1877	1877	0
400	20240930	132200	113666007	1877	1879	1879	1876	2837
401	20240930	132100	108340817	1881	1881	1881	1881	0
402	20240930	132000	108340817	1881	1881	1881	1881	35
403	20240930	131900	108274982	1879	1879	1879	1879	0
404	20240930	131800	108274982	1879	1879	1879	1879	3
405	20240930	131700	108269345	1881	1881	1881	1881	0
406	20240930	131600	108269345	1881	1881	1881	1881	0
407	20240930	131500	108269345	1881	1881	1881	1881	0
408	20240930	131400	108269345	1881	1881	1881	1881	0
409	20240930	131300	108269345	1881	1881	1881	1881	0
410	20240930	131200	108269345	1881	1881	1881	1881	0
411	20240930	131100	108269345	1881	1881	1881	1881	0
412	20240930	131000	108269345	1881	1881	1881	1881	1064
413	20240930	130900	106267961	1881	1881	1881	1881	0
414	20240930	130800	106267961	1881	1881	1881	1881	0
415	20240930	130700	106267961	1881	1881	1881	1881	0
416	20240930	130600	106267961	1881	1881	1881	1881	0
417	20240930	130500	106267961	1881	1881	1881	1881	0
418	20240930	130400	106267961	1881	1881	1881	1881	0
419	20240930	130300	106267961	1881	1881	1881	1881	0
420	20240930	130200	106267961	1881	1881	1881	1881	0
421	20240930	130100	106267961	1881	1881	1881	1881	0
422	20240930	130000	106267961	1881	1881	1881	1881	35
423	20240930	125900	106202126	1881	1881	1881	1881	0
424	20240930	125800	106202126	1881	1881	1881	1881	0
425	20240930	125700	106202126	1881	1881	1881	1881	0
426	20240930	125600	106202126	1881	1881	1881	1881	0
427	20240930	125500	106202126	1881	1881	1881	1881	0
428	20240930	125400	106202126	1881	1881	1881	1881	2
429	20240930	125300	106198364	1881	1881	1881	1881	1690
430	20240930	125200	103019474	1881	1881	1881	1881	0
431	20240930	125100	103019474	1881	1881	1881	1881	1010
432	20240930	125000	101119664	1879	1879	1879	1879	0
433	20240930	124900	101119664	1879	1879	1879	1879	0
434	20240930	124800	101119664	1879	1879	1879	1879	3
435	20240930	124700	101114027	1880	1880	1880	1880	0
436	20240930	124600	101114027	1880	1880	1880	1880	0
437	20240930	124500	101114027	1880	1880	1880	1880	0
438	20240930	124400	101114027	1880	1880	1880	1880	0
439	20240930	124300	101114027	1880	1880	1880	1880	0
440	20240930	124200	101114027	1880	1880	1880	1880	0
441	20240930	124100	101114027	1880	1880	1880	1880	0
442	20240930	124000	101114027	1880	1880	1880	1880	35
443	20240930	123900	101048227	1878	1878	1878	1878	0
444	20240930	123800	101048227	1878	1878	1878	1878	0
445	20240930	123700	101048227	1878	1878	1878	1878	3
446	20240930	123600	101042593	1878	1878	1878	1878	0
447	20240930	123500	101042593	1878	1878	1878	1878	0
448	20240930	123400	101042593	1878	1878	1878	1878	0
449	20240930	123300	101042593	1878	1878	1878	1878	0
450	20240930	123200	101042593	1878	1878	1878	1878	0
451	20240930	123100	101042593	1878	1878	1878	1878	0
452	20240930	123000	101042593	1878	1878	1878	1878	0
453	20240930	122900	101042593	1878	1878	1878	1878	0
454	20240930	122800	101042593	1878	1878	1878	1878	0
455	20240930	122700	101042593	1878	1878	1878	1878	0
456	20240930	122600	101042593	1878	1878	1878	1878	0
457	20240930	122500	101042593	1878	1878	1878	1878	3
458	20240930	122400	101036959	1880	1880	1880	1880	0
459	20240930	122300	101036959	1880	1880	1880	1880	0
460	20240930	122200	101036959	1880	1880	1880	1880	625
461	20240930	122100	99861959	1879	1879	1879	1879	0
462	20240930	122000	99861959	1879	1879	1879	1879	35
463	20240930	121900	99796194	1879	1879	1879	1879	0
464	20240930	121800	99796194	1879	1879	1879	1879	0
465	20240930	121700	99796194	1879	1879	1879	1879	6
466	20240930	121600	99784920	1880	1880	1880	1880	0
467	20240930	121500	99784920	1880	1880	1880	1880	0
468	20240930	121400	99784920	1880	1880	1880	1880	529
469	20240930	121300	98790400	1880	1880	1880	1880	0
470	20240930	121200	98790400	1880	1879	1880	1879	1000
471	20240930	121100	96910432	1879	1879	1879	1879	0
472	20240930	121000	96910432	1879	1879	1879	1879	0
473	20240930	120900	96910432	1879	1879	1879	1879	0
474	20240930	120800	96910432	1879	1879	1879	1879	11
475	20240930	120700	96889763	1879	1879	1879	1879	0
476	20240930	120600	96889763	1879	1879	1879	1879	41
477	20240930	120500	96812724	1879	1879	1879	1879	96
478	20240930	120400	96632340	1881	1881	1881	1881	0
479	20240930	120300	96632340	1881	1881	1881	1881	0
480	20240930	120200	96632340	1881	1881	1881	1881	229
481	20240930	120100	96201591	1881	1881	1881	1881	0
482	20240930	120000	96201591	1881	1881	1881	1881	35
483	20240930	115900	96135756	1879	1879	1879	1879	0
484	20240930	115800	96135756	1879	1879	1879	1879	0
485	20240930	115700	96135756	1879	1879	1879	1879	42
486	20240930	115600	96056838	1880	1880	1880	1880	0
487	20240930	115500	96056838	1880	1880	1880	1880	144
488	20240930	115400	95786118	1879	1879	1879	1879	129
489	20240930	115300	95543727	1880	1880	1880	1880	0
490	20240930	115200	95543727	1880	1880	1880	1880	0
491	20240930	115100	95543727	1880	1880	1880	1880	1006
492	20240930	115000	93652447	1880	1880	1880	1880	0
493	20240930	114900	93652447	1880	1880	1880	1880	2
494	20240930	114800	93648687	1880	1880	1880	1880	1
495	20240930	114700	93646807	1880	1880	1880	1880	12
496	20240930	114600	93624247	1881	1881	1881	1881	0
497	20240930	114500	93624247	1881	1881	1881	1881	0
498	20240930	114400	93624247	1881	1881	1881	1881	0
499	20240930	114300	93624247	1881	1881	1881	1881	0
500	20240930	114200	93624247	1881	1881	1881	1881	0
501	20240930	114100	93624247	1881	1881	1881	1881	0
502	20240930	114000	93624247	1881	1881	1881	1881	36
503	20240930	113900	93556531	1880	1880	1880	1880	1064
504	20240930	113800	91556211	1880	1880	1880	1880	793
505	20240930	113700	90065371	1880	1879	1880	1879	6718
506	20240930	113600	77435817	1879	1879	1879	1879	83
507	20240930	113500	77279860	1879	1879	1879	1879	0
508	20240930	113400	77279860	1879	1880	1880	1879	388
509	20240930	113300	76550675	1882	1882	1882	1882	0
510	20240930	113200	76550675	1882	1882	1882	1882	0
511	20240930	113100	76550675	1882	1882	1882	1882	0
512	20240930	113000	76550675	1882	1882	1882	1882	0
513	20240930	112900	76550675	1882	1882	1882	1882	0
514	20240930	112800	76550675	1882	1882	1882	1882	0
515	20240930	112700	76550675	1882	1882	1882	1882	0
516	20240930	112600	76550675	1882	1882	1882	1882	0
517	20240930	112500	76550675	1882	1882	1882	1882	0
518	20240930	112400	76550675	1882	1882	1882	1882	0
519	20240930	112300	76550675	1882	1882	1882	1882	0
520	20240930	112200	76550675	1882	1881	1882	1881	1119
521	20240930	112100	74444724	1881	1881	1881	1881	0
522	20240930	112000	74444724	1881	1881	1881	1881	36
523	20240930	111900	74377008	1880	1880	1880	1880	0
524	20240930	111800	74377008	1880	1880	1880	1880	0
525	20240930	111700	74377008	1880	1880	1880	1880	0
526	20240930	111600	74377008	1880	1880	1880	1880	43
527	20240930	111500	74296168	1881	1881	1881	1881	0
528	20240930	111400	74296168	1881	1881	1881	1881	0
529	20240930	111300	74296168	1881	1881	1881	1881	0
530	20240930	111200	74296168	1881	1881	1881	1881	0
531	20240930	111100	74296168	1881	1881	1881	1881	0
532	20240930	111000	74296168	1881	1881	1881	1881	198
533	20240930	110900	73923730	1881	1881	1881	1881	0
534	20240930	110800	73923730	1881	1881	1881	1881	0
535	20240930	110700	73923730	1881	1881	1881	1881	0
536	20240930	110600	73923730	1881	1881	1881	1881	43
537	20240930	110500	73842847	1882	1882	1882	1882	0
538	20240930	110400	73842847	1882	1882	1882	1882	3
539	20240930	110300	73837201	1883	1883	1883	1883	0
540	20240930	110200	73837201	1883	1883	1883	1883	0
541	20240930	110100	73837201	1883	1883	1883	1883	0
542	20240930	110000	73837201	1883	1882	1883	1882	1165
543	20240930	105900	71644539	1882	1882	1882	1882	0
544	20240930	105800	71644539	1882	1882	1882	1882	0
545	20240930	105700	71644539	1882	1882	1882	1882	0
546	20240930	105600	71644539	1882	1882	1882	1882	47
547	20240930	105500	71556085	1884	1884	1884	1884	0
548	20240930	105400	71556085	1884	1884	1884	1884	0
549	20240930	105300	71556085	1884	1884	1884	1884	0
550	20240930	105200	71556085	1884	1884	1884	1884	0
551	20240930	105100	71556085	1884	1882	1884	1882	115
552	20240930	105000	71339513	1883	1883	1883	1883	0
553	20240930	104900	71339513	1883	1883	1883	1883	0
554	20240930	104800	71339513	1883	1883	1883	1883	0
555	20240930	104700	71339513	1883	1883	1883	1883	0
556	20240930	104600	71339513	1883	1883	1883	1883	41
557	20240930	104500	71262310	1884	1884	1884	1884	0
558	20240930	104400	71262310	1884	1884	1884	1884	0
559	20240930	104300	71262310	1884	1884	1884	1884	0
560	20240930	104200	71262310	1884	1884	1884	1884	0
561	20240930	104100	71262310	1884	1884	1884	1884	41
562	20240930	104000	71185066	1885	1886	1886	1885	76
563	20240930	103900	71041770	1886	1886	1886	1886	0
564	20240930	103800	71041770	1886	1888	1888	1886	89
565	20240930	103700	70873867	1888	1888	1888	1888	0
566	20240930	103600	70873867	1888	1888	1888	1888	8
567	20240930	103500	70858763	1888	1888	1888	1888	0
568	20240930	103400	70858763	1888	1888	1888	1888	30
569	20240930	103300	70802123	1889	1895	1895	1889	2452
570	20240930	103200	66161943	1896	1896	1896	1896	0
571	20240930	103100	66161943	1896	1896	1896	1896	0
572	20240930	103000	66161943	1896	1896	1896	1896	0
573	20240930	102900	66161943	1896	1896	1896	1896	38
574	20240930	102800	66089895	1898	1898	1898	1898	0
575	20240930	102700	66089895	1898	1898	1898	1898	0
576	20240930	102600	66089895	1898	1898	1898	1898	0
577	20240930	102500	66089895	1898	1898	1898	1898	0
578	20240930	102400	66089895	1898	1897	1898	1897	1055
579	20240930	102300	64087506	1898	1898	1898	1898	0
580	20240930	102200	64087506	1898	1896	1898	1896	1286
581	20240930	102100	61647250	1897	1899	1899	1897	234
582	20240930	102000	61203117	1902	1903	1903	1902	37
583	20240930	101900	61132707	1904	1906	1906	1904	121
584	20240930	101800	60902172	1907	1907	1907	1907	50
585	20240930	101700	60806822	1908	1909	1909	1908	655
586	20240930	101600	59557012	1910	1910	1910	1910	0
587	20240930	101500	59557012	1910	1910	1910	1910	0
588	20240930	101400	59557012	1910	1910	1910	1910	50
589	20240930	101300	59461512	1911	1912	1912	1911	101
590	20240930	101200	59268451	1913	1913	1913	1913	0
591	20240930	101100	59268451	1913	1913	1913	1913	0
592	20240930	101000	59268451	1913	1913	1913	1913	50
593	20240930	100900	59172801	1914	1914	1914	1914	51
594	20240930	100800	59075187	1915	1915	1915	1915	50
595	20240930	100700	58979437	1916	1916	1916	1916	50
596	20240930	100600	58883637	1917	1917	1917	1917	872
597	20240930	100500	57212013	1917	1917	1917	1917	51
598	20240930	100400	57114246	1918	1918	1918	1918	0
599	20240930	100300	57114246	1918	1919	1919	1918	1000
600	20240930	100200	55196227	1919	1919	1919	1919	11
601	20240930	100100	55175118	1927	1927	1927	1927	0
602	20240930	100000	55175118	1927	1927	1927	1927	36
603	20240930	095900	55105746	1920	1920	1920	1920	0
604	20240930	095800	55105746	1920	1920	1920	1920	0
605	20240930	095700	55105746	1920	1920	1920	1920	74
606	20240930	095600	54963666	1932	1932	1932	1932	0
607	20240930	095500	54963666	1932	1932	1937	1932	2586
608	20240930	095400	49967465	1938	1938	1939	1930	2393
609	20240930	095300	45343678	1934	1934	1939	1934	2673
610	20240930	095200	40173996	1936	1934	1941	1923	1933
611	20240930	095100	36431678	1920	1937	1940	1917	3241
612	20240930	095000	30161618	1943	1932	1943	1932	1051
613	20240930	094900	28131000	1920	1920	1920	1920	0
614	20240930	094800	28131000	1920	1920	1920	1920	0
615	20240930	094700	28131000	1920	1923	1923	1920	2
616	20240930	094600	28127157	1930	1940	1944	1926	15
617	20240930	094500	28098173	1923	1923	1923	1923	1
618	20240930	094400	28096250	1926	1940	1945	1926	6
619	20240930	094300	28084605	1940	1901	1940	1900	484
620	20240930	094200	27159990	1902	1902	1902	1902	3
621	20240930	094100	27154284	1902	1896	1918	1896	2003
622	20240930	094000	23314638	1895	1892	1907	1892	229
623	20240930	093900	22880082	1892	1892	1892	1892	1
624	20240930	093800	22878190	1892	1892	1892	1892	1
625	20240930	093700	22876298	1898	1886	1898	1886	176
626	20240930	093600	22543861	1887	1887	1887	1887	0
627	20240930	093500	22543861	1887	1887	1887	1887	0
628	20240930	093400	22543861	1887	1887	1887	1887	0
629	20240930	093300	22543861	1887	1886	1887	1886	200
630	20240930	093200	22166462	1885	1885	1885	1885	500
631	20240930	093100	21223962	1884	1885	1885	1884	245
632	20240930	093000	20762377	1885	1886	1886	1885	1006
633	20240930	092900	18866057	1898	1888	1898	1888	3
634	20240930	092800	18860373	1886	1886	1886	1886	0
635	20240930	092700	18860373	1886	1886	1886	1886	0
636	20240930	092600	18860373	1886	1886	1898	1886	22
637	20240930	092500	18818671	1886	1886	1886	1886	0
638	20240930	092400	18818671	1886	1886	1886	1886	1
639	20240930	092300	18816785	1884	1885	1885	1884	55
640	20240930	092200	18713154	1885	1884	1904	1883	515
641	20240930	092100	17742289	1884	1882	1884	1882	13
642	20240930	092000	17717817	1882	1893	1893	1880	1225
643	20240930	091900	15412127	1884	1895	1895	1884	2806
644	20240930	091800	10100277	1895	1895	1895	1895	6
645	20240930	091700	10088907	1895	1895	1895	1895	1
646	20240930	091600	10087012	1897	1897	1897	1897	0
647	20240930	091500	10087012	1897	1897	1897	1897	3
648	20240930	091400	10081321	1897	1897	1897	1897	38
649	20240930	091300	10009235	1897	1896	1897	1895	88
650	20240930	091200	9842414	1896	1899	1899	1895	1201
651	20240930	091100	7565116	1901	1902	1904	1901	739
652	20240930	091000	6159952	1917	1917	1917	1917	0
653	20240930	090900	6159952	1917	1917	1917	1917	0
654	20240930	090800	6159952	1917	1914	1917	1914	20
655	20240930	090700	6121649	1901	1901	1901	1901	0
656	20240930	090600	6121649	1901	1901	1901	1901	0
657	20240930	090500	6121649	1901	1901	1901	1901	0
658	20240930	090400	6121649	1901	1901	1901	1901	0
659	20240930	090300	6121649	1901	1901	1901	1901	0
660	20240930	090200	6121649	1901	1901	1901	1901	0
661	20240930	090100	6121649	1901	1901	1901	1901	0
662	20240930	090000	6121649	1901	1901	1901	1898	2214