32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 3 | 20231103 | 195400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20231103 | 195300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20231103 | 195200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20231103 | 195100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20231103 | 195000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20231103 | 194900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20231103 | 194800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20231103 | 194700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20231103 | 194600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20231103 | 194500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20231103 | 194400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20231103 | 194300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20231103 | 194200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20231103 | 194100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20231103 | 194000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20231103 | 193900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20231103 | 193800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20231103 | 193700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20231103 | 193600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20231103 | 193500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20231103 | 193400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20231103 | 193300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20231103 | 193200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20231103 | 193100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20231103 | 193000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20231103 | 192900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20231103 | 192800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20231103 | 192700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20231103 | 192600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20231103 | 192500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 33 | 20231103 | 192400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20231103 | 192300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20231103 | 192200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20231103 | 192100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20231103 | 192000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20231103 | 191900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20231103 | 191800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20231103 | 191700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20231103 | 191600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20231103 | 191500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20231103 | 191400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20231103 | 191300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20231103 | 191200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20231103 | 191100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20231103 | 191000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20231103 | 190900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20231103 | 190800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20231103 | 190700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20231103 | 190600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20231103 | 190500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20231103 | 190400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20231103 | 190300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20231103 | 190200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20231103 | 190100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20231103 | 190000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20231103 | 185900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20231103 | 185800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20231103 | 185700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20231103 | 185600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20231103 | 185500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 63 | 20231103 | 185400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20231103 | 185300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20231103 | 185200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20231103 | 185100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20231103 | 185000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20231103 | 184900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20231103 | 184800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20231103 | 184700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20231103 | 184600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20231103 | 184500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20231103 | 184400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20231103 | 184300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20231103 | 184200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20231103 | 184100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20231103 | 184000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20231103 | 183900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20231103 | 183800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20231103 | 183700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20231103 | 183600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20231103 | 183500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20231103 | 183400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20231103 | 183300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20231103 | 183200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20231103 | 183100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20231103 | 183000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20231103 | 182900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20231103 | 182800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20231103 | 182700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20231103 | 182600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20231103 | 182500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 93 | 20231103 | 182400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20231103 | 182300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20231103 | 182200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20231103 | 182100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20231103 | 182000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20231103 | 181900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20231103 | 181800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20231103 | 181700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20231103 | 181600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20231103 | 181500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20231103 | 181400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20231103 | 181300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20231103 | 181200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20231103 | 181100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20231103 | 181000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20231103 | 180900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20231103 | 180800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20231103 | 180700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20231103 | 180600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20231103 | 180500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20231103 | 180400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20231103 | 180300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20231103 | 180200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20231103 | 180100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20231103 | 180000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20231103 | 175900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20231103 | 175800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20231103 | 175700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20231103 | 175600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20231103 | 175500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 123 | 20231103 | 175400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20231103 | 175300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20231103 | 175200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20231103 | 175100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20231103 | 175000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20231103 | 174900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20231103 | 174800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20231103 | 174700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20231103 | 174600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20231103 | 174500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20231103 | 174400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20231103 | 174300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20231103 | 174200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20231103 | 174100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20231103 | 174000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20231103 | 173900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20231103 | 173800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20231103 | 173700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20231103 | 173600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20231103 | 173500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20231103 | 173400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20231103 | 173300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20231103 | 173200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20231103 | 173100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20231103 | 173000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20231103 | 172900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20231103 | 172800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20231103 | 172700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20231103 | 172600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20231103 | 172500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 153 | 20231103 | 172400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20231103 | 172300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20231103 | 172200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20231103 | 172100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20231103 | 172000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20231103 | 171900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20231103 | 171800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20231103 | 171700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20231103 | 171600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20231103 | 171500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20231103 | 171400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20231103 | 171300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20231103 | 171200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20231103 | 171100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20231103 | 171000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20231103 | 170900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20231103 | 170800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20231103 | 170700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20231103 | 170600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20231103 | 170500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20231103 | 170400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20231103 | 170300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20231103 | 170200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20231103 | 170100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20231103 | 170000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20231103 | 165900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20231103 | 165800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20231103 | 165700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20231103 | 165600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20231103 | 165500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 183 | 20231103 | 165400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20231103 | 165300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20231103 | 165200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20231103 | 165100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20231103 | 165000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20231103 | 164900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20231103 | 164800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20231103 | 164700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20231103 | 164600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20231103 | 164500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20231103 | 164400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20231103 | 164300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20231103 | 164200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20231103 | 164100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20231103 | 164000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20231103 | 163900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20231103 | 163800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20231103 | 163700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20231103 | 163600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20231103 | 163500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20231103 | 163400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20231103 | 163300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20231103 | 163200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20231103 | 163100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20231103 | 163000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20231103 | 162900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20231103 | 162800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20231103 | 162700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20231103 | 162600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20231103 | 162500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 213 | 20231103 | 162400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20231103 | 162300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20231103 | 162200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20231103 | 162100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20231103 | 162000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20231103 | 161900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20231103 | 161800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20231103 | 161700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20231103 | 161600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20231103 | 161500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20231103 | 161400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20231103 | 161300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20231103 | 161200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20231103 | 161100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20231103 | 161000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20231103 | 160900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20231103 | 160800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20231103 | 160700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20231103 | 160600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20231103 | 160500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20231103 | 160400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20231103 | 160300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20231103 | 160200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20231103 | 160100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20231103 | 160000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20231103 | 155900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20231103 | 155800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20231103 | 155700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20231103 | 155600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20231103 | 155500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 243 | 20231103 | 155400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20231103 | 155300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20231103 | 155200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20231103 | 155100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20231103 | 155000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20231103 | 154900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20231103 | 154800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20231103 | 154700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20231103 | 154600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20231103 | 154500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20231103 | 154400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20231103 | 154300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20231103 | 154200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20231103 | 154100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20231103 | 154000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20231103 | 153900 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20231103 | 153800 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20231103 | 153700 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20231103 | 153600 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20231103 | 153500 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20231103 | 153400 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20231103 | 153300 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20231103 | 153200 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20231103 | 153100 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20231103 | 153000 | 1879028018 | 1782 | 1782 | 1782 | 1782 | 41532 |
| 268 | 20231103 | 152900 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 269 | 20231103 | 152800 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 270 | 20231103 | 152700 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 271 | 20231103 | 152600 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 272 | 20231103 | 152500 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 273 | 20231103 | 152400 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 274 | 20231103 | 152300 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 275 | 20231103 | 152200 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 276 | 20231103 | 152100 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 277 | 20231103 | 152000 | 1805017994 | 1798 | 1798 | 1798 | 1798 | 0 |
| 278 | 20231103 | 151900 | 1805017994 | 1798 | 1800 | 1800 | 1797 | 16261 |
| 279 | 20231103 | 151800 | 1775773073 | 1800 | 1801 | 1801 | 1798 | 2487 |
| 280 | 20231103 | 151700 | 1771298565 | 1800 | 1802 | 1803 | 1800 | 1546 |
| 281 | 20231103 | 151600 | 1768515318 | 1803 | 1803 | 1803 | 1803 | 1907 |
| 282 | 20231103 | 151500 | 1765076997 | 1803 | 1803 | 1803 | 1803 | 960 |
| 283 | 20231103 | 151400 | 1763346117 | 1803 | 1801 | 1803 | 1801 | 1130 |
| 284 | 20231103 | 151300 | 1761310985 | 1800 | 1800 | 1800 | 1800 | 2240 |
| 285 | 20231103 | 151200 | 1757278985 | 1800 | 1799 | 1800 | 1799 | 279 |
| 286 | 20231103 | 151100 | 1756776815 | 1799 | 1800 | 1800 | 1799 | 1394 |
| 287 | 20231103 | 151000 | 1754269007 | 1799 | 1801 | 1801 | 1799 | 571 |
| 288 | 20231103 | 150900 | 1753240954 | 1801 | 1801 | 1801 | 1801 | 145 |
| 289 | 20231103 | 150800 | 1752979809 | 1802 | 1801 | 1802 | 1801 | 510 |
| 290 | 20231103 | 150700 | 1752061099 | 1802 | 1802 | 1802 | 1802 | 80 |
| 291 | 20231103 | 150600 | 1751916939 | 1802 | 1803 | 1803 | 1800 | 3060 |
| 292 | 20231103 | 150500 | 1746407375 | 1798 | 1800 | 1800 | 1798 | 378 |
| 293 | 20231103 | 150400 | 1745727005 | 1798 | 1798 | 1798 | 1796 | 4183 |
| 294 | 20231103 | 150300 | 1738208741 | 1798 | 1797 | 1798 | 1797 | 1118 |
| 295 | 20231103 | 150200 | 1736199624 | 1797 | 1797 | 1798 | 1797 | 582 |
| 296 | 20231103 | 150100 | 1735153570 | 1797 | 1796 | 1797 | 1796 | 1113 |
| 297 | 20231103 | 150000 | 1733154342 | 1799 | 1801 | 1801 | 1796 | 6937 |
| 298 | 20231103 | 145900 | 1720679862 | 1801 | 1800 | 1801 | 1800 | 156 |
| 299 | 20231103 | 145800 | 1720399028 | 1800 | 1800 | 1800 | 1800 | 134 |
| 300 | 20231103 | 145700 | 1720157828 | 1800 | 1800 | 1800 | 1800 | 10 |
| 301 | 20231103 | 145600 | 1720139828 | 1800 | 1800 | 1801 | 1800 | 778 |
| 302 | 20231103 | 145500 | 1718739297 | 1801 | 1801 | 1801 | 1800 | 1893 |
| 303 | 20231103 | 145400 | 1715331145 | 1801 | 1798 | 1801 | 1798 | 2340 |
| 304 | 20231103 | 145300 | 1711123822 | 1799 | 1801 | 1801 | 1798 | 3597 |
| 305 | 20231103 | 145200 | 1704654010 | 1801 | 1801 | 1801 | 1801 | 10 |
| 306 | 20231103 | 145100 | 1704636000 | 1799 | 1805 | 1806 | 1799 | 12133 |
| 307 | 20231103 | 145000 | 1682771122 | 1807 | 1804 | 1807 | 1804 | 1255 |
| 308 | 20231103 | 144900 | 1680506041 | 1805 | 1805 | 1805 | 1805 | 219 |
| 309 | 20231103 | 144800 | 1680110746 | 1805 | 1806 | 1806 | 1805 | 4 |
| 310 | 20231103 | 144700 | 1680103523 | 1807 | 1808 | 1808 | 1807 | 1780 |
| 311 | 20231103 | 144600 | 1676886963 | 1807 | 1807 | 1807 | 1807 | 160 |
| 312 | 20231103 | 144500 | 1676597843 | 1807 | 1805 | 1807 | 1804 | 298 |
| 313 | 20231103 | 144400 | 1676059759 | 1804 | 1804 | 1805 | 1804 | 2660 |
| 314 | 20231103 | 144300 | 1671261069 | 1805 | 1807 | 1807 | 1805 | 1079 |
| 315 | 20231103 | 144200 | 1669311774 | 1807 | 1807 | 1807 | 1807 | 13 |
| 316 | 20231103 | 144100 | 1669288283 | 1807 | 1806 | 1807 | 1806 | 770 |
| 317 | 20231103 | 144000 | 1667896898 | 1807 | 1807 | 1807 | 1807 | 0 |
| 318 | 20231103 | 143900 | 1667896898 | 1807 | 1807 | 1807 | 1806 | 36 |
| 319 | 20231103 | 143800 | 1667831876 | 1807 | 1806 | 1807 | 1806 | 53 |
| 320 | 20231103 | 143700 | 1667736157 | 1807 | 1807 | 1807 | 1807 | 1060 |
| 321 | 20231103 | 143600 | 1665820737 | 1807 | 1805 | 1807 | 1804 | 194 |
| 322 | 20231103 | 143500 | 1665470477 | 1804 | 1804 | 1804 | 1804 | 0 |
| 323 | 20231103 | 143400 | 1665470477 | 1804 | 1804 | 1804 | 1804 | 0 |
| 324 | 20231103 | 143300 | 1665470477 | 1804 | 1803 | 1804 | 1803 | 505 |
| 325 | 20231103 | 143200 | 1664559557 | 1802 | 1806 | 1806 | 1802 | 114 |
| 326 | 20231103 | 143100 | 1664354114 | 1807 | 1805 | 1807 | 1805 | 602 |
| 327 | 20231103 | 143000 | 1663266924 | 1802 | 1802 | 1802 | 1802 | 1 |
| 328 | 20231103 | 142900 | 1663265122 | 1802 | 1804 | 1804 | 1802 | 816 |
| 329 | 20231103 | 142800 | 1661794423 | 1804 | 1804 | 1804 | 1804 | 0 |
| 330 | 20231103 | 142700 | 1661794423 | 1804 | 1804 | 1804 | 1804 | 174 |
| 331 | 20231103 | 142600 | 1661480527 | 1808 | 1812 | 1812 | 1808 | 4593 |
| 332 | 20231103 | 142500 | 1653172817 | 1812 | 1809 | 1813 | 1809 | 2637 |
| 333 | 20231103 | 142400 | 1648395191 | 1809 | 1809 | 1809 | 1809 | 500 |
| 334 | 20231103 | 142300 | 1647490691 | 1808 | 1801 | 1808 | 1801 | 2161 |
| 335 | 20231103 | 142200 | 1643596811 | 1801 | 1801 | 1801 | 1801 | 832 |
| 336 | 20231103 | 142100 | 1642098379 | 1802 | 1804 | 1804 | 1802 | 2553 |
| 337 | 20231103 | 142000 | 1637497413 | 1805 | 1807 | 1807 | 1805 | 3464 |
| 338 | 20231103 | 141900 | 1631243996 | 1806 | 1806 | 1806 | 1806 | 2265 |
| 339 | 20231103 | 141800 | 1627153406 | 1806 | 1810 | 1810 | 1806 | 1719 |
| 340 | 20231103 | 141700 | 1624045858 | 1810 | 1810 | 1810 | 1810 | 50 |
| 341 | 20231103 | 141600 | 1623955358 | 1810 | 1810 | 1810 | 1810 | 150 |
| 342 | 20231103 | 141500 | 1623683858 | 1810 | 1809 | 1810 | 1809 | 361 |
| 343 | 20231103 | 141400 | 1623030678 | 1809 | 1810 | 1810 | 1809 | 2252 |
| 344 | 20231103 | 141300 | 1618956695 | 1810 | 1810 | 1810 | 1810 | 1566 |
| 345 | 20231103 | 141200 | 1616122235 | 1810 | 1810 | 1810 | 1810 | 847 |
| 346 | 20231103 | 141100 | 1614589165 | 1811 | 1811 | 1811 | 1811 | 21 |
| 347 | 20231103 | 141000 | 1614551134 | 1812 | 1811 | 1813 | 1811 | 1011 |
| 348 | 20231103 | 140900 | 1612720201 | 1811 | 1811 | 1811 | 1811 | 858 |
| 349 | 20231103 | 140800 | 1611166363 | 1811 | 1812 | 1812 | 1811 | 820 |
| 350 | 20231103 | 140700 | 1609680731 | 1810 | 1811 | 1811 | 1810 | 5 |
| 351 | 20231103 | 140600 | 1609671680 | 1810 | 1808 | 1810 | 1808 | 1248 |
| 352 | 20231103 | 140500 | 1607412820 | 1808 | 1808 | 1808 | 1808 | 0 |
| 353 | 20231103 | 140400 | 1607412820 | 1808 | 1810 | 1810 | 1808 | 36 |
| 354 | 20231103 | 140300 | 1607347730 | 1809 | 1809 | 1809 | 1809 | 218 |
| 355 | 20231103 | 140200 | 1606953368 | 1807 | 1808 | 1808 | 1807 | 3176 |
| 356 | 20231103 | 140100 | 1601212748 | 1808 | 1808 | 1808 | 1808 | 405 |
| 357 | 20231103 | 140000 | 1600480508 | 1808 | 1810 | 1810 | 1808 | 7 |
| 358 | 20231103 | 135900 | 1600467840 | 1809 | 1809 | 1809 | 1809 | 106 |
| 359 | 20231103 | 135800 | 1600276086 | 1810 | 1810 | 1810 | 1810 | 5 |
| 360 | 20231103 | 135700 | 1600267036 | 1809 | 1809 | 1809 | 1809 | 383 |
| 361 | 20231103 | 135600 | 1599574189 | 1809 | 1811 | 1811 | 1809 | 2925 |
| 362 | 20231103 | 135500 | 1594282111 | 1809 | 1810 | 1810 | 1809 | 261 |
| 363 | 20231103 | 135400 | 1593809901 | 1810 | 1811 | 1811 | 1810 | 253 |
| 364 | 20231103 | 135300 | 1593351967 | 1811 | 1811 | 1811 | 1811 | 8 |
| 365 | 20231103 | 135200 | 1593337479 | 1811 | 1809 | 1811 | 1809 | 449 |
| 366 | 20231103 | 135100 | 1592524975 | 1807 | 1805 | 1807 | 1805 | 743 |
| 367 | 20231103 | 135000 | 1591182481 | 1806 | 1804 | 1806 | 1804 | 345 |
| 368 | 20231103 | 134900 | 1590559811 | 1804 | 1803 | 1804 | 1803 | 1153 |
| 369 | 20231103 | 134800 | 1588479825 | 1803 | 1803 | 1803 | 1803 | 0 |
| 370 | 20231103 | 134700 | 1588479825 | 1803 | 1805 | 1805 | 1803 | 169 |
| 371 | 20231103 | 134600 | 1588175109 | 1803 | 1803 | 1803 | 1803 | 50 |
| 372 | 20231103 | 134500 | 1588084959 | 1804 | 1804 | 1808 | 1804 | 773 |
| 373 | 20231103 | 134400 | 1586689247 | 1804 | 1804 | 1804 | 1804 | 247 |
| 374 | 20231103 | 134300 | 1586243659 | 1803 | 1803 | 1803 | 1803 | 620 |
| 375 | 20231103 | 134200 | 1585125799 | 1803 | 1803 | 1803 | 1803 | 60 |
| 376 | 20231103 | 134100 | 1585017619 | 1803 | 1802 | 1803 | 1802 | 826 |
| 377 | 20231103 | 134000 | 1583528486 | 1801 | 1807 | 1807 | 1801 | 2107 |
| 378 | 20231103 | 133900 | 1579730103 | 1807 | 1807 | 1807 | 1807 | 146 |
| 379 | 20231103 | 133800 | 1579466281 | 1808 | 1808 | 1808 | 1808 | 0 |
| 380 | 20231103 | 133700 | 1579466281 | 1808 | 1810 | 1811 | 1808 | 66 |
| 381 | 20231103 | 133600 | 1579346860 | 1811 | 1811 | 1811 | 1811 | 0 |
| 382 | 20231103 | 133500 | 1579346860 | 1811 | 1812 | 1812 | 1810 | 262 |
| 383 | 20231103 | 133400 | 1578872287 | 1812 | 1812 | 1812 | 1812 | 130 |
| 384 | 20231103 | 133300 | 1578636727 | 1812 | 1812 | 1812 | 1812 | 639 |
| 385 | 20231103 | 133200 | 1577478859 | 1812 | 1810 | 1812 | 1810 | 1950 |
| 386 | 20231103 | 133100 | 1573945966 | 1807 | 1806 | 1807 | 1806 | 400 |
| 387 | 20231103 | 133000 | 1573223176 | 1803 | 1803 | 1803 | 1803 | 293 |
| 388 | 20231103 | 132900 | 1572694897 | 1800 | 1800 | 1800 | 1800 | 1166 |
| 389 | 20231103 | 132800 | 1570596097 | 1800 | 1798 | 1800 | 1798 | 2186 |
| 390 | 20231103 | 132700 | 1566663388 | 1798 | 1798 | 1798 | 1798 | 155 |
| 391 | 20231103 | 132600 | 1566384698 | 1798 | 1798 | 1798 | 1798 | 210 |
| 392 | 20231103 | 132500 | 1566007118 | 1797 | 1797 | 1797 | 1796 | 2864 |
| 393 | 20231103 | 132400 | 1560861226 | 1797 | 1798 | 1798 | 1797 | 3820 |
| 394 | 20231103 | 132300 | 1553992954 | 1799 | 1799 | 1799 | 1799 | 2706 |
| 395 | 20231103 | 132200 | 1549124860 | 1799 | 1799 | 1799 | 1799 | 200 |
| 396 | 20231103 | 132100 | 1548765060 | 1799 | 1800 | 1800 | 1799 | 302 |
| 397 | 20231103 | 132000 | 1548221760 | 1800 | 1800 | 1800 | 1800 | 16 |
| 398 | 20231103 | 131900 | 1548192960 | 1799 | 1799 | 1799 | 1799 | 1002 |
| 399 | 20231103 | 131800 | 1546390362 | 1798 | 1798 | 1798 | 1798 | 1913 |
| 400 | 20231103 | 131700 | 1542950788 | 1798 | 1798 | 1798 | 1798 | 353 |
| 401 | 20231103 | 131600 | 1542316094 | 1798 | 1798 | 1798 | 1798 | 254 |
| 402 | 20231103 | 131500 | 1541859402 | 1799 | 1800 | 1800 | 1799 | 895 |
| 403 | 20231103 | 131400 | 1540249227 | 1800 | 1800 | 1800 | 1799 | 1051 |
| 404 | 20231103 | 131300 | 1538358427 | 1799 | 1799 | 1799 | 1799 | 125 |
| 405 | 20231103 | 131200 | 1538133552 | 1799 | 1799 | 1800 | 1799 | 1163 |
| 406 | 20231103 | 131100 | 1536040985 | 1797 | 1798 | 1798 | 1797 | 424 |
| 407 | 20231103 | 131000 | 1535279046 | 1798 | 1800 | 1800 | 1798 | 678 |
| 408 | 20231103 | 130900 | 1534059273 | 1800 | 1800 | 1800 | 1800 | 1000 |
| 409 | 20231103 | 130800 | 1532259273 | 1800 | 1800 | 1800 | 1800 | 1 |
| 410 | 20231103 | 130700 | 1532257473 | 1800 | 1800 | 1800 | 1800 | 1118 |
| 411 | 20231103 | 130600 | 1530245073 | 1799 | 1799 | 1799 | 1799 | 0 |
| 412 | 20231103 | 130500 | 1530245073 | 1799 | 1798 | 1799 | 1798 | 330 |
| 413 | 20231103 | 130400 | 1529651633 | 1799 | 1802 | 1803 | 1799 | 4357 |
| 414 | 20231103 | 130300 | 1521807738 | 1801 | 1801 | 1801 | 1801 | 13 |
| 415 | 20231103 | 130200 | 1521784325 | 1800 | 1800 | 1800 | 1800 | 218 |
| 416 | 20231103 | 130100 | 1521391925 | 1800 | 1800 | 1800 | 1799 | 2194 |
| 417 | 20231103 | 130000 | 1517443429 | 1799 | 1799 | 1799 | 1799 | 90 |
| 418 | 20231103 | 125900 | 1517281519 | 1799 | 1799 | 1799 | 1799 | 100 |
| 419 | 20231103 | 125800 | 1517101619 | 1799 | 1799 | 1799 | 1799 | 236 |
| 420 | 20231103 | 125700 | 1516677055 | 1799 | 1799 | 1799 | 1799 | 46 |
| 421 | 20231103 | 125600 | 1516594301 | 1799 | 1799 | 1799 | 1799 | 303 |
| 422 | 20231103 | 125500 | 1516049204 | 1799 | 1799 | 1799 | 1796 | 2877 |
| 423 | 20231103 | 125400 | 1510876923 | 1799 | 1801 | 1801 | 1799 | 500 |
| 424 | 20231103 | 125300 | 1509976726 | 1801 | 1801 | 1801 | 1801 | 2 |
| 425 | 20231103 | 125200 | 1509973124 | 1801 | 1801 | 1801 | 1800 | 2550 |
| 426 | 20231103 | 125100 | 1505380575 | 1801 | 1801 | 1801 | 1801 | 0 |
| 427 | 20231103 | 125000 | 1505380575 | 1801 | 1801 | 1801 | 1801 | 1985 |
| 428 | 20231103 | 124900 | 1501805590 | 1800 | 1801 | 1801 | 1800 | 2111 |
| 429 | 20231103 | 124800 | 1498005251 | 1800 | 1801 | 1801 | 1800 | 2301 |
| 430 | 20231103 | 124700 | 1493862921 | 1800 | 1804 | 1804 | 1800 | 2952 |
| 431 | 20231103 | 124600 | 1488547130 | 1804 | 1805 | 1805 | 1804 | 3645 |
| 432 | 20231103 | 124500 | 1481970844 | 1805 | 1805 | 1805 | 1804 | 1337 |
| 433 | 20231103 | 124400 | 1479558559 | 1805 | 1806 | 1806 | 1804 | 8179 |
| 434 | 20231103 | 124300 | 1464796671 | 1806 | 1809 | 1809 | 1806 | 989 |
| 435 | 20231103 | 124200 | 1463009078 | 1809 | 1809 | 1809 | 1809 | 2 |
| 436 | 20231103 | 124100 | 1463005460 | 1810 | 1810 | 1810 | 1810 | 330 |
| 437 | 20231103 | 124000 | 1462408160 | 1810 | 1812 | 1812 | 1810 | 1805 |
| 438 | 20231103 | 123900 | 1459140391 | 1812 | 1812 | 1812 | 1812 | 503 |
| 439 | 20231103 | 123800 | 1458228955 | 1811 | 1812 | 1812 | 1810 | 4415 |
| 440 | 20231103 | 123700 | 1450234234 | 1811 | 1812 | 1812 | 1811 | 635 |
| 441 | 20231103 | 123600 | 1449083989 | 1811 | 1811 | 1811 | 1811 | 0 |
| 442 | 20231103 | 123500 | 1449083989 | 1811 | 1811 | 1811 | 1811 | 0 |
| 443 | 20231103 | 123400 | 1449083989 | 1811 | 1811 | 1811 | 1811 | 181 |
| 444 | 20231103 | 123300 | 1448756198 | 1811 | 1811 | 1811 | 1811 | 909 |
| 445 | 20231103 | 123200 | 1447109999 | 1810 | 1812 | 1812 | 1810 | 969 |
| 446 | 20231103 | 123100 | 1445355671 | 1812 | 1812 | 1812 | 1812 | 112 |
| 447 | 20231103 | 123000 | 1445152727 | 1813 | 1813 | 1813 | 1813 | 83 |
| 448 | 20231103 | 122900 | 1445002248 | 1813 | 1814 | 1814 | 1813 | 1467 |
| 449 | 20231103 | 122800 | 1442341711 | 1815 | 1815 | 1815 | 1815 | 60 |
| 450 | 20231103 | 122700 | 1442232811 | 1815 | 1815 | 1815 | 1815 | 109 |
| 451 | 20231103 | 122600 | 1442034976 | 1816 | 1816 | 1817 | 1814 | 3453 |
| 452 | 20231103 | 122500 | 1435765180 | 1814 | 1812 | 1814 | 1812 | 643 |
| 453 | 20231103 | 122400 | 1434598985 | 1812 | 1813 | 1813 | 1811 | 331 |
| 454 | 20231103 | 122300 | 1433999131 | 1814 | 1813 | 1814 | 1813 | 4 |
| 455 | 20231103 | 122200 | 1433991878 | 1814 | 1814 | 1814 | 1814 | 910 |
| 456 | 20231103 | 122100 | 1432341138 | 1814 | 1814 | 1814 | 1814 | 158 |
| 457 | 20231103 | 122000 | 1432054526 | 1815 | 1816 | 1816 | 1815 | 205 |
| 458 | 20231103 | 121900 | 1431682393 | 1816 | 1816 | 1816 | 1816 | 0 |
| 459 | 20231103 | 121800 | 1431682393 | 1816 | 1812 | 1817 | 1812 | 275 |
| 460 | 20231103 | 121700 | 1431182741 | 1812 | 1816 | 1816 | 1811 | 923 |
| 461 | 20231103 | 121600 | 1429509485 | 1817 | 1818 | 1818 | 1817 | 873 |
| 462 | 20231103 | 121500 | 1427922890 | 1819 | 1820 | 1820 | 1819 | 3376 |
| 463 | 20231103 | 121400 | 1421778679 | 1820 | 1820 | 1821 | 1820 | 266 |
| 464 | 20231103 | 121300 | 1421294550 | 1820 | 1821 | 1821 | 1820 | 2548 |
| 465 | 20231103 | 121200 | 1416657111 | 1820 | 1820 | 1820 | 1820 | 0 |
| 466 | 20231103 | 121100 | 1416657111 | 1820 | 1820 | 1820 | 1820 | 61 |
| 467 | 20231103 | 121000 | 1416546091 | 1820 | 1820 | 1820 | 1820 | 228 |
| 468 | 20231103 | 120900 | 1416131131 | 1820 | 1820 | 1820 | 1820 | 301 |
| 469 | 20231103 | 120800 | 1415583311 | 1820 | 1820 | 1821 | 1820 | 715 |
| 470 | 20231103 | 120700 | 1414281861 | 1819 | 1819 | 1819 | 1819 | 15 |
| 471 | 20231103 | 120600 | 1414254576 | 1819 | 1817 | 1819 | 1817 | 597 |
| 472 | 20231103 | 120500 | 1413169633 | 1820 | 1817 | 1820 | 1817 | 232 |
| 473 | 20231103 | 120400 | 1412747689 | 1818 | 1822 | 1822 | 1818 | 495 |
| 474 | 20231103 | 120300 | 1411846985 | 1822 | 1822 | 1822 | 1822 | 77 |
| 475 | 20231103 | 120200 | 1411706691 | 1822 | 1822 | 1822 | 1820 | 139 |
| 476 | 20231103 | 120100 | 1411453453 | 1819 | 1819 | 1823 | 1819 | 2613 |
| 477 | 20231103 | 120000 | 1406693730 | 1822 | 1817 | 1822 | 1817 | 174 |
| 478 | 20231103 | 115900 | 1406377224 | 1817 | 1817 | 1817 | 1817 | 3399 |
| 479 | 20231103 | 115800 | 1400201241 | 1815 | 1815 | 1817 | 1815 | 923 |
| 480 | 20231103 | 115700 | 1398525993 | 1815 | 1814 | 1815 | 1814 | 4363 |
| 481 | 20231103 | 115600 | 1390608240 | 1814 | 1814 | 1814 | 1814 | 1 |
| 482 | 20231103 | 115500 | 1390606426 | 1814 | 1814 | 1814 | 1814 | 2 |
| 483 | 20231103 | 115400 | 1390602798 | 1815 | 1816 | 1816 | 1815 | 184 |
| 484 | 20231103 | 115300 | 1390268837 | 1816 | 1816 | 1816 | 1816 | 0 |
| 485 | 20231103 | 115200 | 1390268837 | 1816 | 1815 | 1816 | 1815 | 63 |
| 486 | 20231103 | 115100 | 1390154434 | 1815 | 1811 | 1815 | 1810 | 1490 |
| 487 | 20231103 | 115000 | 1387451363 | 1810 | 1809 | 1810 | 1809 | 2326 |
| 488 | 20231103 | 114900 | 1383242503 | 1810 | 1810 | 1810 | 1810 | 5 |
| 489 | 20231103 | 114800 | 1383233453 | 1810 | 1810 | 1810 | 1809 | 1636 |
| 490 | 20231103 | 114700 | 1380273593 | 1809 | 1810 | 1810 | 1809 | 1300 |
| 491 | 20231103 | 114600 | 1377921510 | 1810 | 1812 | 1812 | 1810 | 1050 |
| 492 | 20231103 | 114500 | 1376019770 | 1813 | 1814 | 1814 | 1813 | 115 |
| 493 | 20231103 | 114400 | 1375811218 | 1809 | 1813 | 1813 | 1809 | 5284 |
| 494 | 20231103 | 114300 | 1366234189 | 1814 | 1816 | 1816 | 1814 | 2948 |
| 495 | 20231103 | 114200 | 1360884646 | 1816 | 1816 | 1816 | 1816 | 11 |
| 496 | 20231103 | 114100 | 1360864670 | 1817 | 1817 | 1817 | 1816 | 741 |
| 497 | 20231103 | 114000 | 1359518369 | 1818 | 1817 | 1818 | 1816 | 1173 |
| 498 | 20231103 | 113900 | 1357387842 | 1819 | 1819 | 1819 | 1819 | 51 |
| 499 | 20231103 | 113800 | 1357295073 | 1822 | 1822 | 1822 | 1821 | 662 |
| 500 | 20231103 | 113700 | 1356088910 | 1822 | 1821 | 1822 | 1821 | 369 |
| 501 | 20231103 | 113600 | 1355416848 | 1821 | 1820 | 1821 | 1819 | 800 |
| 502 | 20231103 | 113500 | 1353960384 | 1820 | 1816 | 1820 | 1816 | 1283 |
| 503 | 20231103 | 113400 | 1351628084 | 1816 | 1816 | 1816 | 1816 | 179 |
| 504 | 20231103 | 113300 | 1351303020 | 1815 | 1821 | 1821 | 1815 | 4606 |
| 505 | 20231103 | 113200 | 1342925718 | 1822 | 1821 | 1822 | 1821 | 993 |
| 506 | 20231103 | 113100 | 1341116572 | 1821 | 1822 | 1822 | 1821 | 437 |
| 507 | 20231103 | 113000 | 1340320359 | 1822 | 1823 | 1823 | 1822 | 1556 |
| 508 | 20231103 | 112900 | 1337484339 | 1824 | 1824 | 1824 | 1824 | 864 |
| 509 | 20231103 | 112800 | 1335908403 | 1824 | 1826 | 1826 | 1824 | 4077 |
| 510 | 20231103 | 112700 | 1328471619 | 1827 | 1826 | 1827 | 1823 | 3963 |
| 511 | 20231103 | 112600 | 1321231809 | 1826 | 1820 | 1826 | 1820 | 11656 |
| 512 | 20231103 | 112500 | 1299981504 | 1820 | 1822 | 1822 | 1820 | 5449 |
| 513 | 20231103 | 112400 | 1290063355 | 1823 | 1823 | 1823 | 1823 | 61 |
| 514 | 20231103 | 112300 | 1289952152 | 1824 | 1825 | 1825 | 1823 | 1645 |
| 515 | 20231103 | 112200 | 1286951826 | 1825 | 1826 | 1826 | 1825 | 106 |
| 516 | 20231103 | 112100 | 1286758375 | 1825 | 1827 | 1827 | 1824 | 3247 |
| 517 | 20231103 | 112000 | 1280834289 | 1827 | 1825 | 1828 | 1824 | 8453 |
| 518 | 20231103 | 111900 | 1265393270 | 1825 | 1827 | 1827 | 1825 | 4246 |
| 519 | 20231103 | 111800 | 1257643053 | 1827 | 1826 | 1827 | 1826 | 342 |
| 520 | 20231103 | 111700 | 1257018435 | 1827 | 1825 | 1827 | 1825 | 6437 |
| 521 | 20231103 | 111600 | 1245269608 | 1825 | 1822 | 1825 | 1821 | 4296 |
| 522 | 20231103 | 111500 | 1237434826 | 1819 | 1824 | 1825 | 1819 | 1101 |
| 523 | 20231103 | 111400 | 1235430969 | 1825 | 1819 | 1825 | 1819 | 15097 |
| 524 | 20231103 | 111300 | 1207916186 | 1818 | 1814 | 1818 | 1812 | 7314 |
| 525 | 20231103 | 111200 | 1194627672 | 1814 | 1811 | 1814 | 1811 | 269 |
| 526 | 20231103 | 111100 | 1194140006 | 1814 | 1813 | 1814 | 1813 | 3439 |
| 527 | 20231103 | 111000 | 1187901835 | 1812 | 1812 | 1813 | 1812 | 1341 |
| 528 | 20231103 | 110900 | 1185471887 | 1812 | 1812 | 1812 | 1811 | 2451 |
| 529 | 20231103 | 110800 | 1181032975 | 1812 | 1811 | 1812 | 1811 | 59 |
| 530 | 20231103 | 110700 | 1180926076 | 1811 | 1810 | 1811 | 1810 | 31 |
| 531 | 20231103 | 110600 | 1180869936 | 1811 | 1811 | 1811 | 1811 | 516 |
| 532 | 20231103 | 110500 | 1179935460 | 1813 | 1813 | 1813 | 1813 | 500 |
| 533 | 20231103 | 110400 | 1179028960 | 1814 | 1814 | 1814 | 1814 | 1047 |
| 534 | 20231103 | 110300 | 1177129702 | 1815 | 1813 | 1815 | 1813 | 1418 |
| 535 | 20231103 | 110200 | 1174557591 | 1814 | 1811 | 1814 | 1811 | 361 |
| 536 | 20231103 | 110100 | 1173903271 | 1811 | 1809 | 1811 | 1809 | 7775 |
| 537 | 20231103 | 110000 | 1159827594 | 1809 | 1809 | 1809 | 1809 | 296 |
| 538 | 20231103 | 105900 | 1159292130 | 1808 | 1810 | 1810 | 1808 | 122 |
| 539 | 20231103 | 105800 | 1159071374 | 1809 | 1808 | 1810 | 1808 | 2371 |
| 540 | 20231103 | 105700 | 1154782696 | 1806 | 1808 | 1808 | 1806 | 31 |
| 541 | 20231103 | 105600 | 1154726650 | 1808 | 1808 | 1809 | 1808 | 136 |
| 542 | 20231103 | 105500 | 1154480711 | 1808 | 1805 | 1808 | 1803 | 491 |
| 543 | 20231103 | 105400 | 1153594309 | 1805 | 1802 | 1805 | 1802 | 1310 |
| 544 | 20231103 | 105300 | 1151232639 | 1802 | 1802 | 1803 | 1801 | 2888 |
| 545 | 20231103 | 105200 | 1146030462 | 1804 | 1804 | 1804 | 1804 | 500 |
| 546 | 20231103 | 105100 | 1145128462 | 1804 | 1797 | 1804 | 1794 | 859 |
| 547 | 20231103 | 105000 | 1143583684 | 1797 | 1799 | 1800 | 1797 | 1842 |
| 548 | 20231103 | 104900 | 1140269042 | 1797 | 1800 | 1800 | 1794 | 4092 |
| 549 | 20231103 | 104800 | 1132909017 | 1802 | 1801 | 1802 | 1800 | 772 |
| 550 | 20231103 | 104700 | 1131518637 | 1802 | 1803 | 1803 | 1802 | 161 |
| 551 | 20231103 | 104600 | 1131228458 | 1803 | 1803 | 1803 | 1803 | 121 |
| 552 | 20231103 | 104500 | 1131010295 | 1800 | 1800 | 1801 | 1799 | 2216 |
| 553 | 20231103 | 104400 | 1127021563 | 1800 | 1809 | 1809 | 1800 | 3526 |
| 554 | 20231103 | 104300 | 1120668674 | 1809 | 1804 | 1809 | 1801 | 2314 |
| 555 | 20231103 | 104200 | 1116492056 | 1805 | 1806 | 1807 | 1805 | 2342 |
| 556 | 20231103 | 104100 | 1112262504 | 1806 | 1808 | 1808 | 1805 | 3070 |
| 557 | 20231103 | 104000 | 1106717365 | 1812 | 1812 | 1812 | 1808 | 1789 |
| 558 | 20231103 | 103900 | 1103477890 | 1816 | 1811 | 1816 | 1810 | 472 |
| 559 | 20231103 | 103800 | 1102623095 | 1811 | 1816 | 1816 | 1811 | 490 |
| 560 | 20231103 | 103700 | 1101734688 | 1814 | 1812 | 1814 | 1812 | 110 |
| 561 | 20231103 | 103600 | 1101535179 | 1810 | 1807 | 1810 | 1807 | 1219 |
| 562 | 20231103 | 103500 | 1099329065 | 1804 | 1804 | 1806 | 1804 | 2354 |
| 563 | 20231103 | 103400 | 1095081612 | 1804 | 1805 | 1805 | 1798 | 10212 |
| 564 | 20231103 | 103300 | 1076705680 | 1805 | 1811 | 1815 | 1805 | 2013 |
| 565 | 20231103 | 103200 | 1073065891 | 1810 | 1805 | 1811 | 1800 | 11325 |
| 566 | 20231103 | 103100 | 1052670082 | 1805 | 1810 | 1811 | 1803 | 9216 |
| 567 | 20231103 | 103000 | 1036032374 | 1811 | 1813 | 1813 | 1811 | 856 |
| 568 | 20231103 | 102900 | 1034481803 | 1815 | 1815 | 1815 | 1815 | 532 |
| 569 | 20231103 | 102800 | 1033516223 | 1816 | 1821 | 1821 | 1816 | 6271 |
| 570 | 20231103 | 102700 | 1022121422 | 1822 | 1824 | 1824 | 1821 | 3649 |
| 571 | 20231103 | 102600 | 1015468032 | 1824 | 1824 | 1824 | 1824 | 1614 |
| 572 | 20231103 | 102500 | 1012524096 | 1824 | 1823 | 1824 | 1821 | 2061 |
| 573 | 20231103 | 102400 | 1008768867 | 1821 | 1823 | 1823 | 1821 | 3036 |
| 574 | 20231103 | 102300 | 1003237047 | 1823 | 1827 | 1829 | 1823 | 8870 |
| 575 | 20231103 | 102200 | 987032415 | 1825 | 1818 | 1826 | 1818 | 13047 |
| 576 | 20231103 | 102100 | 963254155 | 1816 | 1805 | 1818 | 1805 | 11174 |
| 577 | 20231103 | 102000 | 943004326 | 1809 | 1798 | 1809 | 1775 | 23303 |
| 578 | 20231103 | 101900 | 901169993 | 1799 | 1799 | 1799 | 1798 | 8734 |
| 579 | 20231103 | 101800 | 885457535 | 1799 | 1801 | 1801 | 1799 | 2539 |
| 580 | 20231103 | 101700 | 880888658 | 1801 | 1802 | 1802 | 1801 | 1786 |
| 581 | 20231103 | 101600 | 877671489 | 1802 | 1803 | 1804 | 1802 | 1279 |
| 582 | 20231103 | 101500 | 875365399 | 1803 | 1802 | 1804 | 1802 | 181 |
| 583 | 20231103 | 101400 | 875039086 | 1801 | 1801 | 1803 | 1800 | 347 |
| 584 | 20231103 | 101300 | 874414110 | 1799 | 1798 | 1800 | 1797 | 6201 |
| 585 | 20231103 | 101200 | 863265492 | 1798 | 1799 | 1799 | 1797 | 100 |
| 586 | 20231103 | 101100 | 863085621 | 1798 | 1800 | 1800 | 1798 | 3267 |
| 587 | 20231103 | 101000 | 857206425 | 1800 | 1801 | 1801 | 1800 | 1249 |
| 588 | 20231103 | 100900 | 854957585 | 1801 | 1800 | 1802 | 1800 | 4599 |
| 589 | 20231103 | 100800 | 846677087 | 1800 | 1801 | 1802 | 1800 | 2643 |
| 590 | 20231103 | 100700 | 841917223 | 1801 | 1802 | 1806 | 1797 | 8169 |
| 591 | 20231103 | 100600 | 827209459 | 1802 | 1797 | 1809 | 1797 | 5139 |
| 592 | 20231103 | 100500 | 817952696 | 1796 | 1791 | 1797 | 1791 | 3528 |
| 593 | 20231103 | 100400 | 811621130 | 1791 | 1788 | 1791 | 1788 | 462 |
| 594 | 20231103 | 100300 | 810794330 | 1787 | 1784 | 1787 | 1783 | 1580 |
| 595 | 20231103 | 100200 | 807974315 | 1784 | 1784 | 1784 | 1784 | 700 |
| 596 | 20231103 | 100100 | 806725515 | 1783 | 1783 | 1784 | 1783 | 1061 |
| 597 | 20231103 | 100000 | 804833612 | 1783 | 1784 | 1784 | 1783 | 70 |
| 598 | 20231103 | 095900 | 804708752 | 1783 | 1784 | 1786 | 1783 | 1874 |
| 599 | 20231103 | 095800 | 801364929 | 1784 | 1779 | 1784 | 1779 | 290 |
| 600 | 20231103 | 095700 | 800848050 | 1779 | 1776 | 1779 | 1776 | 76 |
| 601 | 20231103 | 095600 | 800712983 | 1774 | 1774 | 1774 | 1774 | 300 |
| 602 | 20231103 | 095500 | 800180783 | 1772 | 1772 | 1772 | 1772 | 1035 |
| 603 | 20231103 | 095400 | 798346763 | 1772 | 1772 | 1772 | 1771 | 1763 |
| 604 | 20231103 | 095300 | 795222927 | 1772 | 1772 | 1772 | 1771 | 2666 |
| 605 | 20231103 | 095200 | 790500884 | 1771 | 1773 | 1773 | 1771 | 1743 |
| 606 | 20231103 | 095100 | 787412370 | 1774 | 1775 | 1779 | 1774 | 12055 |
| 607 | 20231103 | 095000 | 766023521 | 1774 | 1776 | 1777 | 1774 | 6896 |
| 608 | 20231103 | 094900 | 753786603 | 1780 | 1785 | 1793 | 1775 | 2439 |
| 609 | 20231103 | 094800 | 749441907 | 1790 | 1774 | 1797 | 1774 | 987 |
| 610 | 20231103 | 094700 | 747686986 | 1774 | 1773 | 1774 | 1772 | 671 |
| 611 | 20231103 | 094600 | 746497080 | 1773 | 1773 | 1773 | 1772 | 1174 |
| 612 | 20231103 | 094500 | 744416315 | 1773 | 1774 | 1778 | 1773 | 4866 |
| 613 | 20231103 | 094400 | 735780376 | 1774 | 1774 | 1774 | 1770 | 3196 |
| 614 | 20231103 | 094300 | 730120954 | 1770 | 1769 | 1771 | 1767 | 10549 |
| 615 | 20231103 | 094200 | 711469628 | 1769 | 1774 | 1774 | 1769 | 22267 |
| 616 | 20231103 | 094100 | 672027380 | 1774 | 1775 | 1775 | 1774 | 6977 |
| 617 | 20231103 | 094000 | 659649097 | 1775 | 1777 | 1777 | 1774 | 10660 |
| 618 | 20231103 | 093900 | 640725737 | 1777 | 1777 | 1780 | 1777 | 2197 |
| 619 | 20231103 | 093800 | 636820481 | 1777 | 1779 | 1779 | 1777 | 2160 |
| 620 | 20231103 | 093700 | 632980451 | 1777 | 1781 | 1783 | 1777 | 5763 |
| 621 | 20231103 | 093600 | 622726477 | 1781 | 1785 | 1786 | 1781 | 1397 |
| 622 | 20231103 | 093500 | 620233585 | 1785 | 1786 | 1789 | 1785 | 1489 |
| 623 | 20231103 | 093400 | 617574091 | 1781 | 1780 | 1781 | 1775 | 7611 |
| 624 | 20231103 | 093300 | 604036122 | 1779 | 1776 | 1779 | 1776 | 429 |
| 625 | 20231103 | 093200 | 603273506 | 1775 | 1774 | 1778 | 1774 | 7066 |
| 626 | 20231103 | 093100 | 590728948 | 1774 | 1775 | 1775 | 1770 | 5685 |
| 627 | 20231103 | 093000 | 580651571 | 1775 | 1776 | 1776 | 1774 | 19382 |
| 628 | 20231103 | 092900 | 546246169 | 1776 | 1780 | 1780 | 1775 | 11195 |
| 629 | 20231103 | 092800 | 526361622 | 1779 | 1783 | 1783 | 1779 | 20693 |
| 630 | 20231103 | 092700 | 489518757 | 1782 | 1786 | 1787 | 1782 | 12739 |
| 631 | 20231103 | 092600 | 466786583 | 1786 | 1790 | 1790 | 1786 | 11748 |
| 632 | 20231103 | 092500 | 445786692 | 1790 | 1795 | 1796 | 1790 | 14661 |
| 633 | 20231103 | 092400 | 419517807 | 1792 | 1800 | 1801 | 1792 | 13301 |
| 634 | 20231103 | 092300 | 395629359 | 1800 | 1811 | 1811 | 1800 | 5732 |
| 635 | 20231103 | 092200 | 385282182 | 1811 | 1810 | 1812 | 1808 | 1920 |
| 636 | 20231103 | 092100 | 381805829 | 1804 | 1800 | 1804 | 1799 | 2615 |
| 637 | 20231103 | 092000 | 377091323 | 1800 | 1797 | 1801 | 1796 | 23715 |
| 638 | 20231103 | 091900 | 334433057 | 1796 | 1799 | 1799 | 1796 | 2012 |
| 639 | 20231103 | 091800 | 330816025 | 1799 | 1804 | 1804 | 1798 | 32590 |
| 640 | 20231103 | 091700 | 272146168 | 1804 | 1807 | 1811 | 1804 | 13337 |
| 641 | 20231103 | 091600 | 248056907 | 1807 | 1815 | 1815 | 1807 | 4778 |
| 642 | 20231103 | 091500 | 239410892 | 1816 | 1817 | 1818 | 1816 | 745 |
| 643 | 20231103 | 091400 | 238057120 | 1817 | 1817 | 1818 | 1816 | 1552 |
| 644 | 20231103 | 091300 | 235238489 | 1816 | 1818 | 1819 | 1816 | 2390 |
| 645 | 20231103 | 091200 | 230894255 | 1818 | 1816 | 1818 | 1816 | 4742 |
| 646 | 20231103 | 091100 | 222276265 | 1812 | 1812 | 1812 | 1812 | 4865 |
| 647 | 20231103 | 091000 | 213460885 | 1811 | 1813 | 1819 | 1811 | 14986 |
| 648 | 20231103 | 090900 | 186294502 | 1813 | 1812 | 1814 | 1811 | 7935 |
| 649 | 20231103 | 090800 | 171911508 | 1812 | 1815 | 1815 | 1812 | 3895 |
| 650 | 20231103 | 090700 | 164842395 | 1815 | 1811 | 1816 | 1811 | 2626 |
| 651 | 20231103 | 090600 | 160078006 | 1811 | 1808 | 1819 | 1808 | 7725 |
| 652 | 20231103 | 090500 | 146094283 | 1808 | 1813 | 1813 | 1808 | 6916 |
| 653 | 20231103 | 090400 | 133565925 | 1812 | 1809 | 1812 | 1803 | 6653 |
| 654 | 20231103 | 090300 | 121530809 | 1801 | 1807 | 1808 | 1801 | 22520 |
| 655 | 20231103 | 090200 | 80894319 | 1807 | 1817 | 1823 | 1807 | 20196 |
| 656 | 20231103 | 090100 | 44290091 | 1818 | 1824 | 1824 | 1815 | 6452 |
| 657 | 20231103 | 090000 | 32538915 | 1824 | 1837 | 1837 | 1824 | 17743 |