34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 3 | 20250515 | 194000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20250515 | 193900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20250515 | 193800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20250515 | 193700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20250515 | 193600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20250515 | 193500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20250515 | 193400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20250515 | 193300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20250515 | 193200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20250515 | 193100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20250515 | 193000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20250515 | 192900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20250515 | 192800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20250515 | 192700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20250515 | 192600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20250515 | 192500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20250515 | 192400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20250515 | 192300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20250515 | 192200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20250515 | 192100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20250515 | 192000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20250515 | 191900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20250515 | 191800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20250515 | 191700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20250515 | 191600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20250515 | 191500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20250515 | 191400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20250515 | 191300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20250515 | 191200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20250515 | 191100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 33 | 20250515 | 191000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20250515 | 190900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20250515 | 190800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20250515 | 190700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20250515 | 190600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20250515 | 190500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20250515 | 190400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20250515 | 190300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20250515 | 190200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20250515 | 190100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20250515 | 190000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20250515 | 185900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20250515 | 185800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20250515 | 185700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20250515 | 185600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20250515 | 185500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20250515 | 185400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20250515 | 185300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20250515 | 185200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20250515 | 185100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20250515 | 185000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20250515 | 184900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20250515 | 184800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20250515 | 184700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20250515 | 184600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20250515 | 184500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20250515 | 184400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20250515 | 184300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20250515 | 184200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20250515 | 184100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 63 | 20250515 | 184000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20250515 | 183900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20250515 | 183800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20250515 | 183700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20250515 | 183600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20250515 | 183500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20250515 | 183400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20250515 | 183300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20250515 | 183200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20250515 | 183100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20250515 | 183000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20250515 | 182900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20250515 | 182800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20250515 | 182700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20250515 | 182600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20250515 | 182500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20250515 | 182400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20250515 | 182300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20250515 | 182200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20250515 | 182100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20250515 | 182000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20250515 | 181900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20250515 | 181800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20250515 | 181700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20250515 | 181600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20250515 | 181500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20250515 | 181400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20250515 | 181300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20250515 | 181200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20250515 | 181100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 93 | 20250515 | 181000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20250515 | 180900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20250515 | 180800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20250515 | 180700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20250515 | 180600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20250515 | 180500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20250515 | 180400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20250515 | 180300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20250515 | 180200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20250515 | 180100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20250515 | 180000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20250515 | 175900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20250515 | 175800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20250515 | 175700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20250515 | 175600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20250515 | 175500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20250515 | 175400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20250515 | 175300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20250515 | 175200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20250515 | 175100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20250515 | 175000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20250515 | 174900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20250515 | 174800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20250515 | 174700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20250515 | 174600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20250515 | 174500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20250515 | 174400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20250515 | 174300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20250515 | 174200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20250515 | 174100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 123 | 20250515 | 174000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20250515 | 173900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20250515 | 173800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20250515 | 173700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20250515 | 173600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20250515 | 173500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20250515 | 173400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20250515 | 173300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20250515 | 173200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20250515 | 173100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20250515 | 173000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20250515 | 172900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20250515 | 172800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20250515 | 172700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20250515 | 172600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20250515 | 172500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20250515 | 172400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20250515 | 172300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20250515 | 172200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20250515 | 172100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20250515 | 172000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20250515 | 171900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20250515 | 171800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20250515 | 171700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20250515 | 171600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20250515 | 171500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20250515 | 171400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20250515 | 171300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20250515 | 171200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20250515 | 171100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 153 | 20250515 | 171000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20250515 | 170900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20250515 | 170800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20250515 | 170700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20250515 | 170600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20250515 | 170500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20250515 | 170400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20250515 | 170300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20250515 | 170200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20250515 | 170100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20250515 | 170000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20250515 | 165900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20250515 | 165800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20250515 | 165700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20250515 | 165600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20250515 | 165500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20250515 | 165400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20250515 | 165300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20250515 | 165200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20250515 | 165100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20250515 | 165000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20250515 | 164900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20250515 | 164800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20250515 | 164700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20250515 | 164600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20250515 | 164500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20250515 | 164400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20250515 | 164300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20250515 | 164200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20250515 | 164100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 183 | 20250515 | 164000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20250515 | 163900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20250515 | 163800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20250515 | 163700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20250515 | 163600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20250515 | 163500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20250515 | 163400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20250515 | 163300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20250515 | 163200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20250515 | 163100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20250515 | 163000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20250515 | 162900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20250515 | 162800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20250515 | 162700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20250515 | 162600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20250515 | 162500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20250515 | 162400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20250515 | 162300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20250515 | 162200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20250515 | 162100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20250515 | 162000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20250515 | 161900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20250515 | 161800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20250515 | 161700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20250515 | 161600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20250515 | 161500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20250515 | 161400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20250515 | 161300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20250515 | 161200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20250515 | 161100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 213 | 20250515 | 161000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20250515 | 160900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20250515 | 160800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20250515 | 160700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20250515 | 160600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20250515 | 160500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20250515 | 160400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20250515 | 160300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20250515 | 160200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20250515 | 160100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20250515 | 160000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20250515 | 155900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20250515 | 155800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20250515 | 155700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20250515 | 155600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20250515 | 155500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20250515 | 155400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20250515 | 155300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20250515 | 155200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20250515 | 155100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20250515 | 155000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20250515 | 154900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20250515 | 154800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20250515 | 154700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20250515 | 154600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20250515 | 154500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20250515 | 154400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20250515 | 154300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20250515 | 154200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20250515 | 154100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 243 | 20250515 | 154000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20250515 | 153900 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20250515 | 153800 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20250515 | 153700 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20250515 | 153600 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20250515 | 153500 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20250515 | 153400 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20250515 | 153300 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20250515 | 153200 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20250515 | 153100 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20250515 | 153000 | 6060011075 | 11530 | 11530 | 11530 | 11530 | 10369 |
| 254 | 20250515 | 152900 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20250515 | 152800 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20250515 | 152700 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20250515 | 152600 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20250515 | 152500 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20250515 | 152400 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20250515 | 152300 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20250515 | 152200 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20250515 | 152100 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20250515 | 152000 | 5940456505 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20250515 | 151900 | 5940456505 | 11540 | 11520 | 11540 | 11510 | 2948 |
| 265 | 20250515 | 151800 | 5906489425 | 11520 | 11515 | 11520 | 11510 | 63 |
| 266 | 20250515 | 151700 | 5905764025 | 11515 | 11520 | 11520 | 11515 | 1148 |
| 267 | 20250515 | 151600 | 5892539730 | 11520 | 11520 | 11520 | 11510 | 90 |
| 268 | 20250515 | 151500 | 5891503075 | 11520 | 11520 | 11520 | 11510 | 689 |
| 269 | 20250515 | 151400 | 5883569585 | 11520 | 11510 | 11520 | 11510 | 418 |
| 270 | 20250515 | 151300 | 5878754875 | 11520 | 11520 | 11520 | 11510 | 597 |
| 271 | 20250515 | 151200 | 5871878835 | 11520 | 11530 | 11530 | 11510 | 741 |
| 272 | 20250515 | 151100 | 5863342165 | 11530 | 11520 | 11530 | 11520 | 8275 |
| 273 | 20250515 | 151000 | 5767943525 | 11520 | 11520 | 11520 | 11510 | 649 |
| 274 | 20250515 | 150900 | 5760468365 | 11520 | 11520 | 11520 | 11510 | 307 |
| 275 | 20250515 | 150800 | 5756932080 | 11510 | 11520 | 11520 | 11510 | 563 |
| 276 | 20250515 | 150700 | 5750448150 | 11520 | 11520 | 11520 | 11510 | 513 |
| 277 | 20250515 | 150600 | 5744538400 | 11520 | 11510 | 11520 | 11510 | 8499 |
| 278 | 20250515 | 150500 | 5646709860 | 11520 | 11520 | 11520 | 11510 | 703 |
| 279 | 20250515 | 150400 | 5638611510 | 11520 | 11520 | 11520 | 11510 | 422 |
| 280 | 20250515 | 150300 | 5633751270 | 11520 | 11510 | 11520 | 11510 | 682 |
| 281 | 20250515 | 150200 | 5625895780 | 11520 | 11520 | 11520 | 11510 | 2573 |
| 282 | 20250515 | 150100 | 5596255470 | 11510 | 11510 | 11520 | 11510 | 538 |
| 283 | 20250515 | 150000 | 5590059910 | 11510 | 11510 | 11520 | 11510 | 809 |
| 284 | 20250515 | 145900 | 5580743400 | 11510 | 11510 | 11520 | 11510 | 571 |
| 285 | 20250515 | 145800 | 5574168760 | 11520 | 11520 | 11520 | 11520 | 405 |
| 286 | 20250515 | 145700 | 5569503160 | 11520 | 11520 | 11530 | 11510 | 743 |
| 287 | 20250515 | 145600 | 5560944140 | 11520 | 11520 | 11530 | 11520 | 1056 |
| 288 | 20250515 | 145500 | 5548772050 | 11520 | 11520 | 11530 | 11520 | 862 |
| 289 | 20250515 | 145400 | 5538837440 | 11520 | 11520 | 11530 | 11520 | 374 |
| 290 | 20250515 | 145300 | 5534525740 | 11520 | 11530 | 11530 | 11520 | 564 |
| 291 | 20250515 | 145200 | 5528024860 | 11530 | 11530 | 11530 | 11520 | 600 |
| 292 | 20250515 | 145100 | 5521108070 | 11530 | 11520 | 11530 | 11520 | 714 |
| 293 | 20250515 | 145000 | 5512880105 | 11520 | 11520 | 11530 | 11520 | 1779 |
| 294 | 20250515 | 144900 | 5492380675 | 11530 | 11530 | 11530 | 11520 | 396 |
| 295 | 20250515 | 144800 | 5487815095 | 11530 | 11520 | 11530 | 11520 | 590 |
| 296 | 20250515 | 144700 | 5481014695 | 11520 | 11530 | 11530 | 11520 | 508 |
| 297 | 20250515 | 144600 | 5475158885 | 11520 | 11530 | 11530 | 11520 | 456 |
| 298 | 20250515 | 144500 | 5469902675 | 11520 | 11520 | 11530 | 11520 | 378 |
| 299 | 20250515 | 144400 | 5465545105 | 11520 | 11520 | 11520 | 11510 | 529 |
| 300 | 20250515 | 144300 | 5459453015 | 11520 | 11520 | 11530 | 11510 | 3652 |
| 301 | 20250515 | 144200 | 5417380115 | 11520 | 11530 | 11530 | 11520 | 592 |
| 302 | 20250515 | 144100 | 5410556095 | 11530 | 11520 | 11530 | 11520 | 698 |
| 303 | 20250515 | 144000 | 5402512175 | 11530 | 11520 | 11530 | 11520 | 534 |
| 304 | 20250515 | 143900 | 5396356925 | 11520 | 11520 | 11530 | 11520 | 423 |
| 305 | 20250515 | 143800 | 5391481395 | 11530 | 11530 | 11530 | 11520 | 765 |
| 306 | 20250515 | 143700 | 5382664915 | 11520 | 11530 | 11530 | 11520 | 1451 |
| 307 | 20250515 | 143600 | 5365946385 | 11530 | 11530 | 11530 | 11530 | 124 |
| 308 | 20250515 | 143500 | 5364516665 | 11530 | 11530 | 11530 | 11520 | 713 |
| 309 | 20250515 | 143400 | 5356299055 | 11530 | 11520 | 11530 | 11520 | 225 |
| 310 | 20250515 | 143300 | 5353704965 | 11520 | 11530 | 11530 | 11520 | 521 |
| 311 | 20250515 | 143200 | 5347699285 | 11520 | 11530 | 11530 | 11520 | 2028 |
| 312 | 20250515 | 143100 | 5324328065 | 11520 | 11530 | 11530 | 11520 | 463 |
| 313 | 20250515 | 143000 | 5318991015 | 11530 | 11520 | 11530 | 11520 | 414 |
| 314 | 20250515 | 142900 | 5314218725 | 11520 | 11520 | 11530 | 11520 | 377 |
| 315 | 20250515 | 142800 | 5309873400 | 11530 | 11520 | 11530 | 11520 | 740 |
| 316 | 20250515 | 142700 | 5301345020 | 11520 | 11530 | 11540 | 11520 | 11094 |
| 317 | 20250515 | 142600 | 5173418320 | 11540 | 11510 | 11540 | 11510 | 21583 |
| 318 | 20250515 | 142500 | 4924428530 | 11510 | 11510 | 11520 | 11510 | 5488 |
| 319 | 20250515 | 142400 | 4861212950 | 11510 | 11510 | 11520 | 11510 | 418 |
| 320 | 20250515 | 142300 | 4856399110 | 11510 | 11510 | 11520 | 11510 | 563 |
| 321 | 20250515 | 142200 | 4849914770 | 11510 | 11520 | 11520 | 11510 | 655 |
| 322 | 20250515 | 142100 | 4842372640 | 11520 | 11510 | 11520 | 11510 | 236 |
| 323 | 20250515 | 142000 | 4839654160 | 11510 | 11510 | 11520 | 11510 | 676 |
| 324 | 20250515 | 141900 | 4831869260 | 11520 | 11510 | 11520 | 11510 | 553 |
| 325 | 20250515 | 141800 | 4825501170 | 11520 | 11510 | 11520 | 11510 | 2067 |
| 326 | 20250515 | 141700 | 4801689840 | 11520 | 11520 | 11520 | 11510 | 1444 |
| 327 | 20250515 | 141600 | 4785065250 | 11510 | 11520 | 11520 | 11510 | 325 |
| 328 | 20250515 | 141500 | 4781321460 | 11510 | 11520 | 11530 | 11510 | 3203 |
| 329 | 20250515 | 141400 | 4744419560 | 11520 | 11530 | 11530 | 11520 | 271 |
| 330 | 20250515 | 141300 | 4741295510 | 11530 | 11520 | 11530 | 11520 | 624 |
| 331 | 20250515 | 141200 | 4734103510 | 11520 | 11530 | 11530 | 11520 | 1597 |
| 332 | 20250515 | 141100 | 4715700370 | 11520 | 11530 | 11530 | 11520 | 385 |
| 333 | 20250515 | 141000 | 4711263060 | 11520 | 11530 | 11530 | 11520 | 445 |
| 334 | 20250515 | 140900 | 4706133080 | 11520 | 11530 | 11530 | 11520 | 431 |
| 335 | 20250515 | 140800 | 4701165130 | 11520 | 11510 | 11530 | 11510 | 729 |
| 336 | 20250515 | 140700 | 4692769210 | 11520 | 11530 | 11530 | 11510 | 602 |
| 337 | 20250515 | 140600 | 4685831150 | 11520 | 11520 | 11530 | 11510 | 5546 |
| 338 | 20250515 | 140500 | 4621938650 | 11510 | 11520 | 11520 | 11510 | 589 |
| 339 | 20250515 | 140400 | 4615155540 | 11510 | 11520 | 11520 | 11510 | 483 |
| 340 | 20250515 | 140300 | 4609593000 | 11510 | 11510 | 11520 | 11510 | 381 |
| 341 | 20250515 | 140200 | 4605204940 | 11510 | 11520 | 11520 | 11510 | 618 |
| 342 | 20250515 | 140100 | 4598088050 | 11510 | 11510 | 11520 | 11510 | 274 |
| 343 | 20250515 | 140000 | 4594932310 | 11520 | 11520 | 11520 | 11510 | 743 |
| 344 | 20250515 | 135900 | 4586375980 | 11510 | 11510 | 11520 | 11510 | 523 |
| 345 | 20250515 | 135800 | 4580351680 | 11520 | 11510 | 11520 | 11510 | 525 |
| 346 | 20250515 | 135700 | 4574305930 | 11520 | 11520 | 11520 | 11510 | 1094 |
| 347 | 20250515 | 135600 | 4561709890 | 11520 | 11510 | 11520 | 11510 | 582 |
| 348 | 20250515 | 135500 | 4555006500 | 11520 | 11520 | 11520 | 11510 | 630 |
| 349 | 20250515 | 135400 | 4547750630 | 11520 | 11510 | 11520 | 11510 | 2995 |
| 350 | 20250515 | 135300 | 4513274780 | 11520 | 11520 | 11520 | 11510 | 967 |
| 351 | 20250515 | 135200 | 4502137565 | 11530 | 11530 | 11530 | 11520 | 494 |
| 352 | 20250515 | 135100 | 4496443625 | 11520 | 11520 | 11530 | 11520 | 5491 |
| 353 | 20250515 | 135000 | 4433179195 | 11525 | 11520 | 11530 | 11520 | 429 |
| 354 | 20250515 | 134900 | 4428233985 | 11520 | 11530 | 11530 | 11520 | 1034 |
| 355 | 20250515 | 134800 | 4416313445 | 11520 | 11520 | 11530 | 11520 | 480 |
| 356 | 20250515 | 134700 | 4410780275 | 11520 | 11530 | 11530 | 11520 | 615 |
| 357 | 20250515 | 134600 | 4403691055 | 11530 | 11530 | 11530 | 11520 | 524 |
| 358 | 20250515 | 134500 | 4397651445 | 11530 | 11530 | 11530 | 11520 | 1542 |
| 359 | 20250515 | 134400 | 4379882185 | 11520 | 11510 | 11530 | 11510 | 1768 |
| 360 | 20250515 | 134300 | 4359513685 | 11510 | 11510 | 11520 | 11510 | 438 |
| 361 | 20250515 | 134200 | 4354468715 | 11510 | 11520 | 11530 | 11510 | 498 |
| 362 | 20250515 | 134100 | 4348731605 | 11530 | 11510 | 11530 | 11510 | 1235 |
| 363 | 20250515 | 134000 | 4334496455 | 11510 | 11510 | 11520 | 11510 | 525 |
| 364 | 20250515 | 133900 | 4328450135 | 11510 | 11510 | 11520 | 11510 | 247 |
| 365 | 20250515 | 133800 | 4325605155 | 11510 | 11520 | 11520 | 11510 | 1133 |
| 366 | 20250515 | 133700 | 4312559995 | 11510 | 11520 | 11520 | 11510 | 371 |
| 367 | 20250515 | 133600 | 4308286705 | 11510 | 11510 | 11520 | 11510 | 404 |
| 368 | 20250515 | 133500 | 4303634665 | 11520 | 11510 | 11520 | 11510 | 777 |
| 369 | 20250515 | 133400 | 4294684925 | 11510 | 11510 | 11530 | 11510 | 403 |
| 370 | 20250515 | 133300 | 4290041205 | 11510 | 11520 | 11530 | 11510 | 632 |
| 371 | 20250515 | 133200 | 4282759505 | 11520 | 11520 | 11530 | 11520 | 405 |
| 372 | 20250515 | 133100 | 4278091865 | 11520 | 11510 | 11520 | 11510 | 3600 |
| 373 | 20250515 | 133000 | 4236638535 | 11510 | 11520 | 11520 | 11510 | 822 |
| 374 | 20250515 | 132900 | 4227169535 | 11520 | 11520 | 11530 | 11520 | 2575 |
| 375 | 20250515 | 132800 | 4197503525 | 11520 | 11520 | 11530 | 11520 | 2422 |
| 376 | 20250515 | 132700 | 4169599085 | 11520 | 11520 | 11530 | 11520 | 503 |
| 377 | 20250515 | 132600 | 4163800905 | 11530 | 11520 | 11530 | 11520 | 776 |
| 378 | 20250515 | 132500 | 4154857685 | 11520 | 11530 | 11530 | 11520 | 704 |
| 379 | 20250515 | 132400 | 4146744505 | 11530 | 11530 | 11530 | 11520 | 569 |
| 380 | 20250515 | 132300 | 4140186525 | 11520 | 11530 | 11530 | 11520 | 306 |
| 381 | 20250515 | 132200 | 4136658405 | 11530 | 11530 | 11530 | 11520 | 627 |
| 382 | 20250515 | 132100 | 4129431115 | 11520 | 11530 | 11530 | 11520 | 382 |
| 383 | 20250515 | 132000 | 4125028475 | 11520 | 11520 | 11530 | 11520 | 2289 |
| 384 | 20250515 | 131900 | 4098658125 | 11520 | 11520 | 11530 | 11520 | 440 |
| 385 | 20250515 | 131800 | 4093586325 | 11530 | 11520 | 11530 | 11520 | 1110 |
| 386 | 20250515 | 131700 | 4080789585 | 11530 | 11530 | 11530 | 11520 | 636 |
| 387 | 20250515 | 131600 | 4073459345 | 11530 | 11520 | 11530 | 11520 | 2622 |
| 388 | 20250515 | 131500 | 4043247325 | 11520 | 11520 | 11530 | 11520 | 1071 |
| 389 | 20250515 | 131400 | 4030905125 | 11520 | 11530 | 11530 | 11520 | 565 |
| 390 | 20250515 | 131300 | 4024391915 | 11520 | 11520 | 11530 | 11520 | 394 |
| 391 | 20250515 | 131200 | 4019851035 | 11530 | 11520 | 11530 | 11520 | 462 |
| 392 | 20250515 | 131100 | 4014524895 | 11520 | 11520 | 11530 | 11520 | 624 |
| 393 | 20250515 | 131000 | 4007333215 | 11530 | 11520 | 11530 | 11520 | 423 |
| 394 | 20250515 | 130900 | 4002456745 | 11520 | 11530 | 11530 | 11520 | 747 |
| 395 | 20250515 | 130800 | 3993847725 | 11520 | 11520 | 11530 | 11520 | 212 |
| 396 | 20250515 | 130700 | 3991403485 | 11530 | 11520 | 11530 | 11520 | 1176 |
| 397 | 20250515 | 130600 | 3977847505 | 11530 | 11520 | 11530 | 11520 | 345 |
| 398 | 20250515 | 130500 | 3973870025 | 11530 | 11530 | 11530 | 11520 | 784 |
| 399 | 20250515 | 130400 | 3964835325 | 11520 | 11520 | 11530 | 11520 | 489 |
| 400 | 20250515 | 130300 | 3959199045 | 11520 | 11520 | 11540 | 11520 | 610 |
| 401 | 20250515 | 130200 | 3952165635 | 11520 | 11530 | 11540 | 11520 | 923 |
| 402 | 20250515 | 130100 | 3941521615 | 11530 | 11540 | 11540 | 11530 | 331 |
| 403 | 20250515 | 130000 | 3937702595 | 11540 | 11530 | 11540 | 11530 | 517 |
| 404 | 20250515 | 125900 | 3931738565 | 11540 | 11550 | 11550 | 11530 | 654 |
| 405 | 20250515 | 125800 | 3924189830 | 11540 | 11550 | 11550 | 11540 | 4114 |
| 406 | 20250515 | 125700 | 3876711580 | 11550 | 11540 | 11550 | 11540 | 2505 |
| 407 | 20250515 | 125600 | 3847799910 | 11540 | 11550 | 11550 | 11540 | 595 |
| 408 | 20250515 | 125500 | 3840930920 | 11540 | 11525 | 11550 | 11520 | 17413 |
| 409 | 20250515 | 125400 | 3639949010 | 11520 | 11520 | 11530 | 11520 | 1642 |
| 410 | 20250515 | 125300 | 3621029650 | 11520 | 11520 | 11530 | 11520 | 3056 |
| 411 | 20250515 | 125200 | 3585820260 | 11520 | 11520 | 11530 | 11520 | 1337 |
| 412 | 20250515 | 125100 | 3570413490 | 11530 | 11520 | 11530 | 11520 | 854 |
| 413 | 20250515 | 125000 | 3560573310 | 11530 | 11520 | 11530 | 11520 | 516 |
| 414 | 20250515 | 124900 | 3554625360 | 11520 | 11520 | 11530 | 11520 | 570 |
| 415 | 20250515 | 124800 | 3548055400 | 11530 | 11530 | 11540 | 11520 | 659 |
| 416 | 20250515 | 124700 | 3540456470 | 11530 | 11530 | 11540 | 11520 | 427 |
| 417 | 20250515 | 124600 | 3535532040 | 11530 | 11530 | 11540 | 11530 | 204 |
| 418 | 20250515 | 124500 | 3533178010 | 11530 | 11530 | 11540 | 11520 | 884 |
| 419 | 20250515 | 124400 | 3522983570 | 11530 | 11540 | 11540 | 11530 | 519 |
| 420 | 20250515 | 124300 | 3516995810 | 11530 | 11540 | 11540 | 11520 | 1701 |
| 421 | 20250515 | 124200 | 3497384510 | 11530 | 11540 | 11540 | 11530 | 2705 |
| 422 | 20250515 | 124100 | 3466191180 | 11530 | 11540 | 11540 | 11530 | 214 |
| 423 | 20250515 | 124000 | 3463722690 | 11540 | 11540 | 11540 | 11530 | 2116 |
| 424 | 20250515 | 123900 | 3439320680 | 11540 | 11540 | 11540 | 11530 | 471 |
| 425 | 20250515 | 123800 | 3433886430 | 11540 | 11530 | 11540 | 11530 | 1349 |
| 426 | 20250515 | 123700 | 3418330460 | 11540 | 11530 | 11540 | 11530 | 607 |
| 427 | 20250515 | 123600 | 3411327060 | 11530 | 11540 | 11540 | 11530 | 690 |
| 428 | 20250515 | 123500 | 3403368360 | 11540 | 11530 | 11540 | 11530 | 855 |
| 429 | 20250515 | 123400 | 3393507740 | 11530 | 11530 | 11540 | 11530 | 870 |
| 430 | 20250515 | 123300 | 3383473070 | 11530 | 11530 | 11540 | 11530 | 392 |
| 431 | 20250515 | 123200 | 3378950650 | 11530 | 11530 | 11540 | 11530 | 566 |
| 432 | 20250515 | 123100 | 3372421260 | 11540 | 11540 | 11540 | 11530 | 499 |
| 433 | 20250515 | 123000 | 3366664220 | 11530 | 11540 | 11540 | 11530 | 351 |
| 434 | 20250515 | 122900 | 3362615040 | 11540 | 11530 | 11540 | 11530 | 680 |
| 435 | 20250515 | 122800 | 3354769980 | 11540 | 11530 | 11540 | 11530 | 323 |
| 436 | 20250515 | 122700 | 3351043670 | 11530 | 11540 | 11540 | 11530 | 505 |
| 437 | 20250515 | 122600 | 3345217680 | 11540 | 11540 | 11540 | 11530 | 485 |
| 438 | 20250515 | 122500 | 3339622060 | 11530 | 11530 | 11540 | 11530 | 532 |
| 439 | 20250515 | 122400 | 3333485440 | 11540 | 11530 | 11540 | 11530 | 896 |
| 440 | 20250515 | 122300 | 3323151000 | 11540 | 11530 | 11540 | 11530 | 2745 |
| 441 | 20250515 | 122200 | 3291476100 | 11540 | 11530 | 11540 | 11530 | 455 |
| 442 | 20250515 | 122100 | 3286228280 | 11540 | 11540 | 11540 | 11530 | 585 |
| 443 | 20250515 | 122000 | 3279478080 | 11540 | 11540 | 11540 | 11530 | 595 |
| 444 | 20250515 | 121900 | 3272614410 | 11540 | 11530 | 11540 | 11530 | 406 |
| 445 | 20250515 | 121800 | 3267929900 | 11530 | 11530 | 11540 | 11530 | 759 |
| 446 | 20250515 | 121700 | 3259174630 | 11540 | 11530 | 11540 | 11530 | 729 |
| 447 | 20250515 | 121600 | 3250765320 | 11530 | 11530 | 11540 | 11530 | 497 |
| 448 | 20250515 | 121500 | 3245031340 | 11530 | 11530 | 11540 | 11530 | 427 |
| 449 | 20250515 | 121400 | 3240105280 | 11530 | 11530 | 11540 | 11530 | 889 |
| 450 | 20250515 | 121300 | 3229848180 | 11530 | 11530 | 11540 | 11530 | 348 |
| 451 | 20250515 | 121200 | 3225833170 | 11540 | 11535 | 11540 | 11530 | 539 |
| 452 | 20250515 | 121100 | 3219614975 | 11540 | 11540 | 11540 | 11530 | 581 |
| 453 | 20250515 | 121000 | 3212912105 | 11530 | 11530 | 11540 | 11530 | 646 |
| 454 | 20250515 | 120900 | 3205460115 | 11540 | 11530 | 11540 | 11530 | 2590 |
| 455 | 20250515 | 120800 | 3175573040 | 11540 | 11540 | 11540 | 11530 | 456 |
| 456 | 20250515 | 120700 | 3170312250 | 11540 | 11530 | 11540 | 11530 | 417 |
| 457 | 20250515 | 120600 | 3165501530 | 11540 | 11540 | 11540 | 11530 | 561 |
| 458 | 20250515 | 120500 | 3159029520 | 11530 | 11540 | 11540 | 11530 | 578 |
| 459 | 20250515 | 120400 | 3152361360 | 11530 | 11530 | 11540 | 11530 | 797 |
| 460 | 20250515 | 120300 | 3143168560 | 11530 | 11540 | 11540 | 11530 | 688 |
| 461 | 20250515 | 120200 | 3135232920 | 11540 | 11530 | 11540 | 11530 | 190 |
| 462 | 20250515 | 120100 | 3133040560 | 11540 | 11530 | 11540 | 11530 | 498 |
| 463 | 20250515 | 120000 | 3127295450 | 11540 | 11540 | 11540 | 11530 | 585 |
| 464 | 20250515 | 115900 | 3120547425 | 11540 | 11540 | 11540 | 11530 | 427 |
| 465 | 20250515 | 115800 | 3115620475 | 11530 | 11540 | 11540 | 11530 | 549 |
| 466 | 20250515 | 115700 | 3109287505 | 11530 | 11540 | 11540 | 11530 | 501 |
| 467 | 20250515 | 115600 | 3103508405 | 11540 | 11530 | 11540 | 11530 | 565 |
| 468 | 20250515 | 115500 | 3096990435 | 11530 | 11530 | 11540 | 11530 | 349 |
| 469 | 20250515 | 115400 | 3092963825 | 11530 | 11530 | 11540 | 11530 | 634 |
| 470 | 20250515 | 115300 | 3085649815 | 11530 | 11530 | 11540 | 11530 | 461 |
| 471 | 20250515 | 115200 | 3080330965 | 11530 | 11540 | 11540 | 11530 | 438 |
| 472 | 20250515 | 115100 | 3075278045 | 11540 | 11540 | 11540 | 11530 | 551 |
| 473 | 20250515 | 115000 | 3068920855 | 11530 | 11530 | 11540 | 11530 | 374 |
| 474 | 20250515 | 114900 | 3064606315 | 11540 | 11530 | 11540 | 11530 | 595 |
| 475 | 20250515 | 114800 | 3057742205 | 11530 | 11540 | 11540 | 11530 | 667 |
| 476 | 20250515 | 114700 | 3050048685 | 11530 | 11530 | 11540 | 11530 | 350 |
| 477 | 20250515 | 114600 | 3046010770 | 11530 | 11530 | 11535 | 11530 | 506 |
| 478 | 20250515 | 114500 | 3040174805 | 11535 | 11530 | 11535 | 11530 | 568 |
| 479 | 20250515 | 114400 | 3033624740 | 11535 | 11540 | 11540 | 11530 | 371 |
| 480 | 20250515 | 114300 | 3029345040 | 11530 | 11530 | 11540 | 11530 | 863 |
| 481 | 20250515 | 114200 | 3019390950 | 11530 | 11530 | 11540 | 11530 | 277 |
| 482 | 20250515 | 114100 | 3016195640 | 11530 | 11530 | 11540 | 11530 | 586 |
| 483 | 20250515 | 114000 | 3009435280 | 11530 | 11530 | 11540 | 11530 | 419 |
| 484 | 20250515 | 113900 | 3004602190 | 11540 | 11530 | 11540 | 11530 | 589 |
| 485 | 20250515 | 113800 | 2997807280 | 11530 | 11540 | 11540 | 11530 | 663 |
| 486 | 20250515 | 113700 | 2990157970 | 11540 | 11535 | 11540 | 11530 | 527 |
| 487 | 20250515 | 113600 | 2984078590 | 11535 | 11540 | 11540 | 11530 | 962 |
| 488 | 20250515 | 113500 | 2972981700 | 11540 | 11540 | 11540 | 11530 | 482 |
| 489 | 20250515 | 113400 | 2967420410 | 11530 | 11530 | 11540 | 11530 | 656 |
| 490 | 20250515 | 113300 | 2959853290 | 11540 | 11540 | 11540 | 11530 | 807 |
| 491 | 20250515 | 113200 | 2950542460 | 11530 | 11540 | 11540 | 11530 | 831 |
| 492 | 20250515 | 113100 | 2940954760 | 11530 | 11540 | 11540 | 11530 | 496 |
| 493 | 20250515 | 113000 | 2935231710 | 11530 | 11540 | 11540 | 11530 | 907 |
| 494 | 20250515 | 112900 | 2924769020 | 11540 | 11530 | 11540 | 11530 | 512 |
| 495 | 20250515 | 112800 | 2918862980 | 11540 | 11530 | 11540 | 11530 | 588 |
| 496 | 20250515 | 112700 | 2912078150 | 11530 | 11540 | 11540 | 11530 | 417 |
| 497 | 20250515 | 112600 | 2907268140 | 11530 | 11540 | 11540 | 11530 | 593 |
| 498 | 20250515 | 112500 | 2900427850 | 11530 | 11540 | 11540 | 11530 | 433 |
| 499 | 20250515 | 112400 | 2895431780 | 11530 | 11540 | 11540 | 11530 | 996 |
| 500 | 20250515 | 112300 | 2883944050 | 11530 | 11530 | 11540 | 11530 | 1461 |
| 501 | 20250515 | 112200 | 2867090370 | 11540 | 11530 | 11540 | 11530 | 8986 |
| 502 | 20250515 | 112100 | 2763422435 | 11530 | 11530 | 11540 | 11530 | 672 |
| 503 | 20250515 | 112000 | 2755671125 | 11540 | 11530 | 11540 | 11530 | 540 |
| 504 | 20250515 | 111900 | 2749439945 | 11530 | 11530 | 11540 | 11530 | 1172 |
| 505 | 20250515 | 111800 | 2735922980 | 11540 | 11530 | 11540 | 11530 | 1024 |
| 506 | 20250515 | 111700 | 2724107480 | 11530 | 11540 | 11540 | 11530 | 435 |
| 507 | 20250515 | 111600 | 2719088435 | 11540 | 11530 | 11540 | 11530 | 550 |
| 508 | 20250515 | 111500 | 2712742765 | 11530 | 11540 | 11540 | 11530 | 627 |
| 509 | 20250515 | 111400 | 2705510815 | 11540 | 11540 | 11540 | 11530 | 502 |
| 510 | 20250515 | 111300 | 2699719985 | 11530 | 11530 | 11540 | 11520 | 594 |
| 511 | 20250515 | 111200 | 2692869015 | 11540 | 11520 | 11540 | 11520 | 9607 |
| 512 | 20250515 | 111100 | 2582064105 | 11520 | 11510 | 11530 | 11510 | 534 |
| 513 | 20250515 | 111000 | 2575912835 | 11520 | 11520 | 11530 | 11520 | 343 |
| 514 | 20250515 | 110900 | 2571959015 | 11510 | 11530 | 11530 | 11510 | 711 |
| 515 | 20250515 | 110800 | 2563764515 | 11520 | 11530 | 11530 | 11520 | 627 |
| 516 | 20250515 | 110700 | 2556537375 | 11530 | 11520 | 11530 | 11520 | 3299 |
| 517 | 20250515 | 110600 | 2518526425 | 11530 | 11520 | 11530 | 11520 | 570 |
| 518 | 20250515 | 110500 | 2511955575 | 11520 | 11530 | 11530 | 11520 | 1721 |
| 519 | 20250515 | 110400 | 2492113335 | 11520 | 11520 | 11530 | 11520 | 738 |
| 520 | 20250515 | 110300 | 2483607075 | 11530 | 11510 | 11530 | 11510 | 537 |
| 521 | 20250515 | 110200 | 2477418485 | 11520 | 11520 | 11530 | 11520 | 355 |
| 522 | 20250515 | 110100 | 2473326625 | 11520 | 11520 | 11520 | 11510 | 548 |
| 523 | 20250515 | 110000 | 2467015105 | 11520 | 11510 | 11520 | 11510 | 181 |
| 524 | 20250515 | 105900 | 2464930795 | 11520 | 11530 | 11530 | 11510 | 260 |
| 525 | 20250515 | 105800 | 2461934565 | 11520 | 11520 | 11530 | 11510 | 298 |
| 526 | 20250515 | 105700 | 2458500975 | 11510 | 11530 | 11530 | 11510 | 283 |
| 527 | 20250515 | 105600 | 2455241375 | 11510 | 11520 | 11520 | 11510 | 176 |
| 528 | 20250515 | 105500 | 2453214695 | 11530 | 11520 | 11530 | 11510 | 4176 |
| 529 | 20250515 | 105400 | 2405098675 | 11520 | 11520 | 11520 | 11510 | 146 |
| 530 | 20250515 | 105300 | 2403417505 | 11520 | 11510 | 11520 | 11510 | 158 |
| 531 | 20250515 | 105200 | 2401597925 | 11510 | 11530 | 11530 | 11510 | 176 |
| 532 | 20250515 | 105100 | 2399569495 | 11520 | 11520 | 11530 | 11520 | 160 |
| 533 | 20250515 | 105000 | 2397726195 | 11510 | 11520 | 11530 | 11510 | 365 |
| 534 | 20250515 | 104900 | 2393519665 | 11520 | 11520 | 11530 | 11520 | 174 |
| 535 | 20250515 | 104800 | 2391514865 | 11520 | 11530 | 11530 | 11520 | 230 |
| 536 | 20250515 | 104700 | 2388864255 | 11530 | 11520 | 11530 | 11520 | 914 |
| 537 | 20250515 | 104600 | 2378328535 | 11530 | 11520 | 11530 | 11510 | 1073 |
| 538 | 20250515 | 104500 | 2365966945 | 11530 | 11520 | 11530 | 11520 | 207 |
| 539 | 20250515 | 104400 | 2363580985 | 11530 | 11520 | 11530 | 11520 | 71 |
| 540 | 20250515 | 104300 | 2362762905 | 11520 | 11520 | 11530 | 11520 | 176 |
| 541 | 20250515 | 104200 | 2360734385 | 11520 | 11530 | 11530 | 11520 | 252 |
| 542 | 20250515 | 104100 | 2357829425 | 11530 | 11520 | 11530 | 11520 | 2889 |
| 543 | 20250515 | 104000 | 2324545675 | 11520 | 11530 | 11530 | 11520 | 167 |
| 544 | 20250515 | 103900 | 2322620725 | 11520 | 11530 | 11530 | 11520 | 213 |
| 545 | 20250515 | 103800 | 2320166245 | 11530 | 11520 | 11530 | 11520 | 114 |
| 546 | 20250515 | 103700 | 2318851965 | 11520 | 11530 | 11530 | 11520 | 237 |
| 547 | 20250515 | 103600 | 2316120555 | 11520 | 11520 | 11530 | 11520 | 259 |
| 548 | 20250515 | 103500 | 2313136410 | 11520 | 11520 | 11530 | 11520 | 424 |
| 549 | 20250515 | 103400 | 2308249650 | 11530 | 11530 | 11530 | 11520 | 3070 |
| 550 | 20250515 | 103300 | 2272882080 | 11530 | 11530 | 11530 | 11520 | 449 |
| 551 | 20250515 | 103200 | 2267706610 | 11530 | 11530 | 11530 | 11520 | 685 |
| 552 | 20250515 | 103100 | 2259813750 | 11530 | 11530 | 11530 | 11520 | 288 |
| 553 | 20250515 | 103000 | 2256493660 | 11530 | 11530 | 11530 | 11520 | 262 |
| 554 | 20250515 | 102900 | 2253473550 | 11520 | 11530 | 11530 | 11520 | 321 |
| 555 | 20250515 | 102800 | 2249774355 | 11520 | 11520 | 11530 | 11520 | 245 |
| 556 | 20250515 | 102700 | 2246950945 | 11530 | 11530 | 11530 | 11520 | 178 |
| 557 | 20250515 | 102600 | 2244898705 | 11520 | 11530 | 11530 | 11520 | 354 |
| 558 | 20250515 | 102500 | 2240820435 | 11520 | 11530 | 11530 | 11510 | 5095 |
| 559 | 20250515 | 102400 | 2182126025 | 11520 | 11530 | 11530 | 11510 | 6106 |
| 560 | 20250515 | 102300 | 2111784765 | 11530 | 11520 | 11530 | 11510 | 13812 |
| 561 | 20250515 | 102200 | 1952668775 | 11520 | 11530 | 11530 | 11520 | 155 |
| 562 | 20250515 | 102100 | 1950882175 | 11530 | 11530 | 11540 | 11530 | 3323 |
| 563 | 20250515 | 102000 | 1912567955 | 11540 | 11530 | 11540 | 11520 | 773 |
| 564 | 20250515 | 101900 | 1903654740 | 11520 | 11530 | 11530 | 11520 | 1468 |
| 565 | 20250515 | 101800 | 1886734750 | 11520 | 11530 | 11540 | 11520 | 5401 |
| 566 | 20250515 | 101700 | 1824459250 | 11530 | 11530 | 11540 | 11530 | 6210 |
| 567 | 20250515 | 101600 | 1752854920 | 11540 | 11540 | 11540 | 11530 | 255 |
| 568 | 20250515 | 101500 | 1749914110 | 11540 | 11530 | 11540 | 11520 | 1361 |
| 569 | 20250515 | 101400 | 1734221350 | 11530 | 11530 | 11530 | 11520 | 392 |
| 570 | 20250515 | 101300 | 1729702350 | 11530 | 11540 | 11540 | 11520 | 293 |
| 571 | 20250515 | 101200 | 1726324600 | 11540 | 11530 | 11540 | 11530 | 512 |
| 572 | 20250515 | 101100 | 1720420350 | 11540 | 11540 | 11540 | 11530 | 67 |
| 573 | 20250515 | 101000 | 1719647730 | 11540 | 11530 | 11540 | 11530 | 384 |
| 574 | 20250515 | 100900 | 1715218990 | 11540 | 11530 | 11540 | 11530 | 1176 |
| 575 | 20250515 | 100800 | 1701657570 | 11540 | 11530 | 11540 | 11530 | 1117 |
| 576 | 20250515 | 100700 | 1688777270 | 11540 | 11530 | 11540 | 11530 | 334 |
| 577 | 20250515 | 100600 | 1684925140 | 11540 | 11530 | 11540 | 11530 | 132 |
| 578 | 20250515 | 100500 | 1683403060 | 11540 | 11530 | 11540 | 11530 | 145 |
| 579 | 20250515 | 100400 | 1681729920 | 11530 | 11540 | 11540 | 11530 | 352 |
| 580 | 20250515 | 100300 | 1677669040 | 11540 | 11540 | 11540 | 11530 | 163 |
| 581 | 20250515 | 100200 | 1675788855 | 11540 | 11540 | 11540 | 11530 | 180 |
| 582 | 20250515 | 100100 | 1673712205 | 11540 | 11540 | 11540 | 11530 | 178 |
| 583 | 20250515 | 100000 | 1671658835 | 11540 | 11530 | 11540 | 11530 | 1545 |
| 584 | 20250515 | 095900 | 1653843235 | 11530 | 11525 | 11540 | 11525 | 2006 |
| 585 | 20250515 | 095800 | 1630714535 | 11520 | 11540 | 11540 | 11520 | 4182 |
| 586 | 20250515 | 095700 | 1582496615 | 11530 | 11540 | 11540 | 11530 | 379 |
| 587 | 20250515 | 095600 | 1578125115 | 11530 | 11540 | 11540 | 11530 | 1165 |
| 588 | 20250515 | 095500 | 1564691665 | 11530 | 11540 | 11540 | 11530 | 3031 |
| 589 | 20250515 | 095400 | 1529718705 | 11540 | 11530 | 11540 | 11530 | 2260 |
| 590 | 20250515 | 095300 | 1503659055 | 11540 | 11530 | 11540 | 11530 | 2122 |
| 591 | 20250515 | 095200 | 1479191985 | 11540 | 11530 | 11540 | 11530 | 5965 |
| 592 | 20250515 | 095100 | 1410357435 | 11530 | 11530 | 11530 | 11520 | 7435 |
| 593 | 20250515 | 095000 | 1324637435 | 11520 | 11530 | 11530 | 11520 | 1495 |
| 594 | 20250515 | 094900 | 1307400835 | 11530 | 11530 | 11530 | 11520 | 2285 |
| 595 | 20250515 | 094800 | 1281055835 | 11520 | 11530 | 11530 | 11520 | 208 |
| 596 | 20250515 | 094700 | 1278658345 | 11530 | 11530 | 11535 | 11520 | 915 |
| 597 | 20250515 | 094600 | 1268108940 | 11530 | 11530 | 11540 | 11530 | 3130 |
| 598 | 20250515 | 094500 | 1232019960 | 11530 | 11530 | 11540 | 11530 | 358 |
| 599 | 20250515 | 094400 | 1227890500 | 11530 | 11530 | 11540 | 11530 | 651 |
| 600 | 20250515 | 094300 | 1220379480 | 11530 | 11530 | 11540 | 11530 | 3995 |
| 601 | 20250515 | 094200 | 1174317120 | 11540 | 11540 | 11540 | 11530 | 613 |
| 602 | 20250515 | 094100 | 1167246350 | 11540 | 11530 | 11540 | 11530 | 1595 |
| 603 | 20250515 | 094000 | 1148853650 | 11540 | 11540 | 11540 | 11530 | 4989 |
| 604 | 20250515 | 093900 | 1091319315 | 11540 | 11540 | 11540 | 11535 | 914 |
| 605 | 20250515 | 093800 | 1080772750 | 11535 | 11540 | 11540 | 11535 | 429 |
| 606 | 20250515 | 093700 | 1075823770 | 11535 | 11540 | 11540 | 11535 | 77 |
| 607 | 20250515 | 093600 | 1074935565 | 11535 | 11540 | 11540 | 11535 | 246 |
| 608 | 20250515 | 093500 | 1072097550 | 11540 | 11540 | 11540 | 11530 | 1516 |
| 609 | 20250515 | 093400 | 1054612155 | 11540 | 11540 | 11540 | 11530 | 631 |
| 610 | 20250515 | 093300 | 1047331390 | 11540 | 11540 | 11540 | 11530 | 523 |
| 611 | 20250515 | 093200 | 1041297020 | 11540 | 11540 | 11540 | 11530 | 738 |
| 612 | 20250515 | 093100 | 1032781640 | 11540 | 11540 | 11540 | 11530 | 1532 |
| 613 | 20250515 | 093000 | 1015102930 | 11540 | 11530 | 11540 | 11530 | 516 |
| 614 | 20250515 | 092900 | 1009151980 | 11540 | 11535 | 11540 | 11530 | 360 |
| 615 | 20250515 | 092800 | 1004998270 | 11530 | 11540 | 11540 | 11530 | 1610 |
| 616 | 20250515 | 092700 | 986429320 | 11530 | 11540 | 11540 | 11530 | 214 |
| 617 | 20250515 | 092600 | 983961410 | 11540 | 11535 | 11540 | 11530 | 740 |
| 618 | 20250515 | 092500 | 975425145 | 11535 | 11540 | 11540 | 11530 | 1765 |
| 619 | 20250515 | 092400 | 955065325 | 11535 | 11530 | 11540 | 11530 | 665 |
| 620 | 20250515 | 092300 | 947395025 | 11530 | 11535 | 11535 | 11530 | 1218 |
| 621 | 20250515 | 092200 | 933349065 | 11535 | 11535 | 11535 | 11530 | 348 |
| 622 | 20250515 | 092100 | 929335495 | 11540 | 11540 | 11540 | 11530 | 795 |
| 623 | 20250515 | 092000 | 920161955 | 11540 | 11530 | 11540 | 11520 | 16774 |
| 624 | 20250515 | 091900 | 726724235 | 11530 | 11530 | 11530 | 11520 | 1523 |
| 625 | 20250515 | 091800 | 709174905 | 11520 | 11530 | 11530 | 11520 | 419 |
| 626 | 20250515 | 091700 | 704347005 | 11520 | 11530 | 11530 | 11520 | 330 |
| 627 | 20250515 | 091600 | 700544095 | 11530 | 11520 | 11530 | 11520 | 1764 |
| 628 | 20250515 | 091500 | 680209550 | 11525 | 11520 | 11525 | 11520 | 266 |
| 629 | 20250515 | 091400 | 677143950 | 11525 | 11520 | 11525 | 11520 | 1261 |
| 630 | 20250515 | 091300 | 662616665 | 11520 | 11535 | 11535 | 11520 | 231 |
| 631 | 20250515 | 091200 | 659953355 | 11530 | 11530 | 11540 | 11530 | 1783 |
| 632 | 20250515 | 091100 | 639393575 | 11530 | 11540 | 11540 | 11530 | 1447 |
| 633 | 20250515 | 091000 | 622709515 | 11530 | 11540 | 11540 | 11530 | 691 |
| 634 | 20250515 | 090900 | 614741700 | 11540 | 11530 | 11540 | 11530 | 144 |
| 635 | 20250515 | 090800 | 613080970 | 11540 | 11530 | 11540 | 11530 | 1772 |
| 636 | 20250515 | 090700 | 592649080 | 11530 | 11540 | 11540 | 11530 | 433 |
| 637 | 20250515 | 090600 | 587654020 | 11530 | 11530 | 11540 | 11530 | 451 |
| 638 | 20250515 | 090500 | 582453095 | 11530 | 11540 | 11540 | 11530 | 3176 |
| 639 | 20250515 | 090400 | 545827590 | 11540 | 11560 | 11560 | 11540 | 2981 |
| 640 | 20250515 | 090300 | 511408895 | 11550 | 11580 | 11580 | 11550 | 3415 |
| 641 | 20250515 | 090200 | 471929535 | 11570 | 11530 | 11590 | 11530 | 27909 |
| 642 | 20250515 | 090100 | 149554590 | 11540 | 11510 | 11540 | 11510 | 8385 |
| 643 | 20250515 | 090000 | 52919870 | 11510 | 11520 | 11520 | 11510 | 4594 |