35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 3 | 20250403 | 194100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20250403 | 194000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20250403 | 193900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20250403 | 193800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20250403 | 193700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20250403 | 193600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20250403 | 193500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20250403 | 193400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20250403 | 193300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20250403 | 193200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20250403 | 193100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20250403 | 193000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20250403 | 192900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20250403 | 192800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20250403 | 192700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20250403 | 192600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20250403 | 192500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20250403 | 192400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20250403 | 192300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20250403 | 192200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20250403 | 192100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20250403 | 192000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20250403 | 191900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20250403 | 191800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20250403 | 191700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20250403 | 191600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20250403 | 191500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20250403 | 191400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20250403 | 191300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20250403 | 191200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 33 | 20250403 | 191100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20250403 | 191000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20250403 | 190900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20250403 | 190800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20250403 | 190700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20250403 | 190600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20250403 | 190500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20250403 | 190400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20250403 | 190300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20250403 | 190200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20250403 | 190100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20250403 | 190000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20250403 | 185900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20250403 | 185800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20250403 | 185700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20250403 | 185600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20250403 | 185500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20250403 | 185400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20250403 | 185300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20250403 | 185200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20250403 | 185100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20250403 | 185000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20250403 | 184900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20250403 | 184800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20250403 | 184700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20250403 | 184600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20250403 | 184500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20250403 | 184400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20250403 | 184300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20250403 | 184200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 63 | 20250403 | 184100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20250403 | 184000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20250403 | 183900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20250403 | 183800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20250403 | 183700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20250403 | 183600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20250403 | 183500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20250403 | 183400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20250403 | 183300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20250403 | 183200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20250403 | 183100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20250403 | 183000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20250403 | 182900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20250403 | 182800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20250403 | 182700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20250403 | 182600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20250403 | 182500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20250403 | 182400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20250403 | 182300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20250403 | 182200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20250403 | 182100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20250403 | 182000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20250403 | 181900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20250403 | 181800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20250403 | 181700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20250403 | 181600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20250403 | 181500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20250403 | 181400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20250403 | 181300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20250403 | 181200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 93 | 20250403 | 181100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20250403 | 181000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20250403 | 180900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20250403 | 180800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20250403 | 180700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20250403 | 180600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20250403 | 180500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20250403 | 180400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20250403 | 180300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20250403 | 180200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20250403 | 180100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20250403 | 180000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20250403 | 175900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20250403 | 175800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20250403 | 175700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20250403 | 175600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20250403 | 175500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20250403 | 175400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20250403 | 175300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20250403 | 175200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20250403 | 175100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20250403 | 175000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20250403 | 174900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20250403 | 174800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20250403 | 174700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20250403 | 174600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20250403 | 174500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20250403 | 174400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20250403 | 174300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20250403 | 174200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 123 | 20250403 | 174100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20250403 | 174000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20250403 | 173900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20250403 | 173800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20250403 | 173700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20250403 | 173600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20250403 | 173500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20250403 | 173400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20250403 | 173300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20250403 | 173200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20250403 | 173100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20250403 | 173000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20250403 | 172900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20250403 | 172800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20250403 | 172700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20250403 | 172600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20250403 | 172500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20250403 | 172400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20250403 | 172300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20250403 | 172200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20250403 | 172100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20250403 | 172000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20250403 | 171900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20250403 | 171800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20250403 | 171700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20250403 | 171600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20250403 | 171500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20250403 | 171400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20250403 | 171300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20250403 | 171200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 153 | 20250403 | 171100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20250403 | 171000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20250403 | 170900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20250403 | 170800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20250403 | 170700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20250403 | 170600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20250403 | 170500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20250403 | 170400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20250403 | 170300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20250403 | 170200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20250403 | 170100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20250403 | 170000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20250403 | 165900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20250403 | 165800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20250403 | 165700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20250403 | 165600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20250403 | 165500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20250403 | 165400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20250403 | 165300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20250403 | 165200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20250403 | 165100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20250403 | 165000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20250403 | 164900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20250403 | 164800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20250403 | 164700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20250403 | 164600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20250403 | 164500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20250403 | 164400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20250403 | 164300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20250403 | 164200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 183 | 20250403 | 164100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20250403 | 164000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20250403 | 163900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20250403 | 163800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20250403 | 163700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20250403 | 163600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20250403 | 163500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20250403 | 163400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20250403 | 163300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20250403 | 163200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20250403 | 163100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20250403 | 163000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20250403 | 162900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250403 | 162800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250403 | 162700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20250403 | 162600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250403 | 162500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250403 | 162400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250403 | 162300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250403 | 162200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250403 | 162100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250403 | 162000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250403 | 161900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20250403 | 161800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20250403 | 161700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20250403 | 161600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20250403 | 161500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20250403 | 161400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20250403 | 161300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20250403 | 161200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 213 | 20250403 | 161100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20250403 | 161000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20250403 | 160900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20250403 | 160800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20250403 | 160700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20250403 | 160600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20250403 | 160500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20250403 | 160400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20250403 | 160300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20250403 | 160200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20250403 | 160100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20250403 | 160000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20250403 | 155900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20250403 | 155800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20250403 | 155700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20250403 | 155600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20250403 | 155500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20250403 | 155400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20250403 | 155300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20250403 | 155200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20250403 | 155100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20250403 | 155000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20250403 | 154900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20250403 | 154800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20250403 | 154700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20250403 | 154600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20250403 | 154500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20250403 | 154400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20250403 | 154300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20250403 | 154200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 243 | 20250403 | 154100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20250403 | 154000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20250403 | 153900 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20250403 | 153800 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20250403 | 153700 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20250403 | 153600 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20250403 | 153500 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20250403 | 153400 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20250403 | 153300 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20250403 | 153200 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20250403 | 153100 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20250403 | 153000 | 11914993400 | 31800 | 31800 | 31800 | 31800 | 7067 |
| 255 | 20250403 | 152900 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20250403 | 152800 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20250403 | 152700 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20250403 | 152600 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20250403 | 152500 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20250403 | 152400 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20250403 | 152300 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20250403 | 152200 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20250403 | 152100 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20250403 | 152000 | 11690262800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20250403 | 151900 | 11690262800 | 31800 | 31650 | 31850 | 31550 | 3100 |
| 266 | 20250403 | 151800 | 11591933350 | 31650 | 31550 | 31700 | 31500 | 1263 |
| 267 | 20250403 | 151700 | 11552034800 | 31550 | 31450 | 31550 | 31450 | 2837 |
| 268 | 20250403 | 151600 | 11462679900 | 31500 | 31450 | 31500 | 31450 | 1768 |
| 269 | 20250403 | 151500 | 11407062650 | 31450 | 31500 | 31550 | 31400 | 3483 |
| 270 | 20250403 | 151400 | 11297456500 | 31450 | 31450 | 31500 | 31400 | 3629 |
| 271 | 20250403 | 151300 | 11183377275 | 31500 | 31400 | 31500 | 31350 | 2115 |
| 272 | 20250403 | 151200 | 11116950225 | 31400 | 31400 | 31450 | 31350 | 2293 |
| 273 | 20250403 | 151100 | 11044976725 | 31450 | 31450 | 31450 | 31350 | 1861 |
| 274 | 20250403 | 151000 | 10986554925 | 31400 | 31400 | 31450 | 31300 | 3280 |
| 275 | 20250403 | 150900 | 10883598775 | 31400 | 31400 | 31450 | 31350 | 1157 |
| 276 | 20250403 | 150800 | 10847308475 | 31350 | 31450 | 31450 | 31350 | 2484 |
| 277 | 20250403 | 150700 | 10769375225 | 31450 | 31400 | 31450 | 31400 | 1624 |
| 278 | 20250403 | 150600 | 10718379225 | 31400 | 31350 | 31400 | 31300 | 2402 |
| 279 | 20250403 | 150500 | 10643113275 | 31300 | 31400 | 31400 | 31150 | 9537 |
| 280 | 20250403 | 150400 | 10345056175 | 31400 | 31400 | 31400 | 31350 | 1484 |
| 281 | 20250403 | 150300 | 10298524175 | 31350 | 31300 | 31400 | 31300 | 2168 |
| 282 | 20250403 | 150200 | 10230589425 | 31350 | 31300 | 31400 | 31300 | 2306 |
| 283 | 20250403 | 150100 | 10158299825 | 31300 | 31300 | 31300 | 31250 | 2311 |
| 284 | 20250403 | 150000 | 10085997775 | 31300 | 31250 | 31350 | 31250 | 1799 |
| 285 | 20250403 | 145900 | 10029642175 | 31350 | 31350 | 31350 | 31250 | 2277 |
| 286 | 20250403 | 145800 | 9958401775 | 31300 | 31300 | 31400 | 31250 | 3110 |
| 287 | 20250403 | 145700 | 9861013775 | 31300 | 31350 | 31350 | 31300 | 1690 |
| 288 | 20250403 | 145600 | 9808109075 | 31350 | 31350 | 31400 | 31300 | 1676 |
| 289 | 20250403 | 145500 | 9755638325 | 31250 | 31250 | 31350 | 31250 | 2740 |
| 290 | 20250403 | 145400 | 9669934125 | 31300 | 31350 | 31350 | 31250 | 1900 |
| 291 | 20250403 | 145300 | 9610456375 | 31350 | 31400 | 31400 | 31300 | 1882 |
| 292 | 20250403 | 145200 | 9551530425 | 31350 | 31350 | 31400 | 31300 | 2341 |
| 293 | 20250403 | 145100 | 9478171725 | 31300 | 31350 | 31400 | 31300 | 2307 |
| 294 | 20250403 | 145000 | 9405925475 | 31350 | 31350 | 31400 | 31300 | 2162 |
| 295 | 20250403 | 144900 | 9338144275 | 31350 | 31350 | 31400 | 31300 | 2155 |
| 296 | 20250403 | 144800 | 9270630525 | 31400 | 31450 | 31450 | 31350 | 1801 |
| 297 | 20250403 | 144700 | 9214111325 | 31400 | 31400 | 31500 | 31350 | 1778 |
| 298 | 20250403 | 144600 | 9158270225 | 31400 | 31450 | 31450 | 31400 | 1904 |
| 299 | 20250403 | 144500 | 9098463925 | 31400 | 31450 | 31450 | 31400 | 2192 |
| 300 | 20250403 | 144400 | 9029627075 | 31450 | 31400 | 31500 | 31400 | 3237 |
| 301 | 20250403 | 144300 | 8927956125 | 31450 | 31500 | 31500 | 31400 | 2772 |
| 302 | 20250403 | 144200 | 8840838825 | 31500 | 31450 | 31550 | 31400 | 2563 |
| 303 | 20250403 | 144100 | 8760204275 | 31500 | 31500 | 31500 | 31450 | 1183 |
| 304 | 20250403 | 144000 | 8722980475 | 31500 | 31500 | 31500 | 31450 | 1969 |
| 305 | 20250403 | 143900 | 8661027875 | 31450 | 31500 | 31550 | 31400 | 1036 |
| 306 | 20250403 | 143800 | 8628437125 | 31450 | 31450 | 31500 | 31400 | 2400 |
| 307 | 20250403 | 143700 | 8552949825 | 31500 | 31400 | 31500 | 31350 | 2318 |
| 308 | 20250403 | 143600 | 8480118225 | 31450 | 31550 | 31600 | 31400 | 1734 |
| 309 | 20250403 | 143500 | 8425563575 | 31500 | 31550 | 31550 | 31450 | 2621 |
| 310 | 20250403 | 143400 | 8343021225 | 31550 | 31500 | 31550 | 31500 | 1719 |
| 311 | 20250403 | 143300 | 8288865275 | 31450 | 31550 | 31600 | 31450 | 2227 |
| 312 | 20250403 | 143200 | 8218698325 | 31550 | 31550 | 31600 | 31500 | 1713 |
| 313 | 20250403 | 143100 | 8164656475 | 31550 | 31600 | 31600 | 31550 | 2464 |
| 314 | 20250403 | 143000 | 8086857075 | 31600 | 31700 | 31700 | 31550 | 1834 |
| 315 | 20250403 | 142900 | 8028878175 | 31700 | 31600 | 31800 | 31600 | 2458 |
| 316 | 20250403 | 142800 | 7951046675 | 31650 | 31550 | 31650 | 31500 | 2495 |
| 317 | 20250403 | 142700 | 7872314225 | 31550 | 31550 | 31600 | 31500 | 1584 |
| 318 | 20250403 | 142600 | 7822367375 | 31600 | 31550 | 31600 | 31500 | 2744 |
| 319 | 20250403 | 142500 | 7735830925 | 31550 | 31600 | 31650 | 31500 | 1268 |
| 320 | 20250403 | 142400 | 7695829925 | 31500 | 31650 | 31700 | 31500 | 1566 |
| 321 | 20250403 | 142300 | 7646384625 | 31600 | 31600 | 31650 | 31500 | 2357 |
| 322 | 20250403 | 142200 | 7571867225 | 31550 | 31550 | 31600 | 31500 | 3003 |
| 323 | 20250403 | 142100 | 7477148225 | 31500 | 31550 | 31550 | 31500 | 2298 |
| 324 | 20250403 | 142000 | 7404689575 | 31550 | 31550 | 31600 | 31500 | 2287 |
| 325 | 20250403 | 141900 | 7332605825 | 31500 | 31600 | 31600 | 31500 | 2778 |
| 326 | 20250403 | 141800 | 7244992975 | 31550 | 31550 | 31600 | 31550 | 1548 |
| 327 | 20250403 | 141700 | 7196147075 | 31600 | 31600 | 31650 | 31550 | 1866 |
| 328 | 20250403 | 141600 | 7137172575 | 31700 | 31650 | 31700 | 31600 | 1779 |
| 329 | 20250403 | 141500 | 7080941275 | 31700 | 31600 | 31750 | 31600 | 2868 |
| 330 | 20250403 | 141400 | 6990227275 | 31600 | 31550 | 31600 | 31550 | 1731 |
| 331 | 20250403 | 141300 | 6935560725 | 31600 | 31600 | 31650 | 31550 | 1185 |
| 332 | 20250403 | 141200 | 6898155025 | 31550 | 31600 | 31600 | 31550 | 2611 |
| 333 | 20250403 | 141100 | 6815744275 | 31600 | 31600 | 31650 | 31550 | 1931 |
| 334 | 20250403 | 141000 | 6754779725 | 31550 | 31650 | 31650 | 31550 | 1628 |
| 335 | 20250403 | 140900 | 6703334175 | 31700 | 31650 | 31700 | 31650 | 1141 |
| 336 | 20250403 | 140800 | 6667217825 | 31600 | 31650 | 31700 | 31600 | 2795 |
| 337 | 20250403 | 140700 | 6578803525 | 31700 | 31700 | 31750 | 31650 | 1745 |
| 338 | 20250403 | 140600 | 6523485175 | 31750 | 31650 | 31850 | 31650 | 803 |
| 339 | 20250403 | 140500 | 6498011225 | 31650 | 31700 | 31700 | 31650 | 3209 |
| 340 | 20250403 | 140400 | 6396427475 | 31700 | 31750 | 31800 | 31650 | 2047 |
| 341 | 20250403 | 140300 | 6331512475 | 31800 | 31900 | 31900 | 31750 | 2045 |
| 342 | 20250403 | 140200 | 6266450125 | 32000 | 32000 | 32000 | 31900 | 2365 |
| 343 | 20250403 | 140100 | 6190842975 | 31900 | 32050 | 32050 | 31900 | 3750 |
| 344 | 20250403 | 140000 | 6070896875 | 32000 | 32050 | 32050 | 32000 | 1779 |
| 345 | 20250403 | 135900 | 6013958725 | 32100 | 32100 | 32100 | 32050 | 272 |
| 346 | 20250403 | 135800 | 6005231975 | 32050 | 32150 | 32150 | 32050 | 170 |
| 347 | 20250403 | 135700 | 5999776775 | 32100 | 32100 | 32150 | 32050 | 403 |
| 348 | 20250403 | 135600 | 5986854025 | 32050 | 32100 | 32100 | 32050 | 321 |
| 349 | 20250403 | 135500 | 5976560225 | 32100 | 32150 | 32200 | 32100 | 783 |
| 350 | 20250403 | 135400 | 5951414725 | 32200 | 32150 | 32200 | 32100 | 70 |
| 351 | 20250403 | 135300 | 5949162950 | 32150 | 32150 | 32200 | 32100 | 295 |
| 352 | 20250403 | 135200 | 5939671700 | 32150 | 32150 | 32150 | 32100 | 268 |
| 353 | 20250403 | 135100 | 5931062400 | 32150 | 32150 | 32200 | 32100 | 190 |
| 354 | 20250403 | 135000 | 5924952800 | 32200 | 32200 | 32200 | 32100 | 361 |
| 355 | 20250403 | 134900 | 5913350950 | 32100 | 32200 | 32200 | 32100 | 157 |
| 356 | 20250403 | 134800 | 5908301650 | 32150 | 32150 | 32200 | 32100 | 140 |
| 357 | 20250403 | 134700 | 5903799650 | 32100 | 32100 | 32150 | 32100 | 151 |
| 358 | 20250403 | 134600 | 5898950250 | 32100 | 32100 | 32150 | 32100 | 233 |
| 359 | 20250403 | 134500 | 5891469950 | 32100 | 32150 | 32150 | 32100 | 368 |
| 360 | 20250403 | 134400 | 5879654700 | 32150 | 32150 | 32200 | 32150 | 434 |
| 361 | 20250403 | 134300 | 5865699450 | 32100 | 32100 | 32100 | 32100 | 59 |
| 362 | 20250403 | 134200 | 5863805550 | 32200 | 32100 | 32200 | 32100 | 541 |
| 363 | 20250403 | 134100 | 5846424350 | 32100 | 32050 | 32150 | 32050 | 480 |
| 364 | 20250403 | 134000 | 5831014700 | 32050 | 32100 | 32100 | 32050 | 221 |
| 365 | 20250403 | 133900 | 5823927000 | 32050 | 32050 | 32100 | 32050 | 232 |
| 366 | 20250403 | 133800 | 5816483900 | 32100 | 32100 | 32100 | 32050 | 318 |
| 367 | 20250403 | 133700 | 5806281400 | 32050 | 32050 | 32100 | 32050 | 583 |
| 368 | 20250403 | 133600 | 5787593650 | 32050 | 32050 | 32100 | 32050 | 176 |
| 369 | 20250403 | 133500 | 5781950800 | 32050 | 32050 | 32050 | 32050 | 138 |
| 370 | 20250403 | 133400 | 5777527900 | 32050 | 32100 | 32100 | 32050 | 39 |
| 371 | 20250403 | 133300 | 5776276150 | 32050 | 32050 | 32100 | 32050 | 314 |
| 372 | 20250403 | 133200 | 5766210250 | 32100 | 32100 | 32100 | 32050 | 194 |
| 373 | 20250403 | 133100 | 5759988950 | 32050 | 32100 | 32100 | 32050 | 145 |
| 374 | 20250403 | 133000 | 5755339850 | 32100 | 32100 | 32100 | 32050 | 281 |
| 375 | 20250403 | 132900 | 5746326400 | 32100 | 32100 | 32150 | 32050 | 121 |
| 376 | 20250403 | 132800 | 5742443300 | 32100 | 32150 | 32200 | 32100 | 356 |
| 377 | 20250403 | 132700 | 5731011350 | 32100 | 32150 | 32150 | 32100 | 653 |
| 378 | 20250403 | 132600 | 5710023350 | 32100 | 32050 | 32100 | 32050 | 278 |
| 379 | 20250403 | 132500 | 5701100400 | 32100 | 32050 | 32100 | 32050 | 172 |
| 380 | 20250403 | 132400 | 5695585300 | 32150 | 32050 | 32150 | 32050 | 180 |
| 381 | 20250403 | 132300 | 5689812000 | 32100 | 32050 | 32100 | 32050 | 110 |
| 382 | 20250403 | 132200 | 5686281700 | 32050 | 32050 | 32100 | 32050 | 1544 |
| 383 | 20250403 | 132100 | 5636766700 | 32050 | 32100 | 32100 | 32050 | 515 |
| 384 | 20250403 | 132000 | 5620235250 | 32050 | 32150 | 32200 | 32050 | 261 |
| 385 | 20250403 | 131900 | 5611861550 | 32100 | 32100 | 32150 | 32050 | 1597 |
| 386 | 20250403 | 131800 | 5560527000 | 32050 | 32050 | 32100 | 32050 | 182 |
| 387 | 20250403 | 131700 | 5554692100 | 32000 | 32050 | 32150 | 32000 | 693 |
| 388 | 20250403 | 131600 | 5532426750 | 32000 | 32000 | 32100 | 32000 | 147 |
| 389 | 20250403 | 131500 | 5527715950 | 32100 | 32000 | 32100 | 32000 | 347 |
| 390 | 20250403 | 131400 | 5516604150 | 32000 | 32050 | 32050 | 32000 | 483 |
| 391 | 20250403 | 131300 | 5501127900 | 32000 | 32050 | 32100 | 32000 | 501 |
| 392 | 20250403 | 131200 | 5485082025 | 32000 | 32050 | 32100 | 32000 | 527 |
| 393 | 20250403 | 131100 | 5468207375 | 32050 | 32050 | 32050 | 32050 | 175 |
| 394 | 20250403 | 131000 | 5462598625 | 32050 | 32050 | 32050 | 32000 | 645 |
| 395 | 20250403 | 130900 | 5441929375 | 32000 | 32000 | 32050 | 32000 | 234 |
| 396 | 20250403 | 130800 | 5434434925 | 32000 | 32000 | 32050 | 32000 | 72 |
| 397 | 20250403 | 130700 | 5432128025 | 32000 | 31850 | 32000 | 31850 | 599 |
| 398 | 20250403 | 130600 | 5412988375 | 31900 | 31950 | 31950 | 31850 | 1238 |
| 399 | 20250403 | 130500 | 5373464125 | 31950 | 31900 | 31950 | 31900 | 144 |
| 400 | 20250403 | 130400 | 5368868575 | 31950 | 31900 | 31950 | 31900 | 134 |
| 401 | 20250403 | 130300 | 5364591925 | 31900 | 31900 | 31950 | 31900 | 254 |
| 402 | 20250403 | 130200 | 5356488775 | 31900 | 31900 | 31950 | 31900 | 104 |
| 403 | 20250403 | 130100 | 5353167225 | 31900 | 31900 | 32000 | 31850 | 905 |
| 404 | 20250403 | 130000 | 5324259975 | 31850 | 31900 | 31900 | 31850 | 305 |
| 405 | 20250403 | 125900 | 5314541525 | 31850 | 31850 | 31950 | 31850 | 423 |
| 406 | 20250403 | 125800 | 5301049825 | 31850 | 31900 | 31900 | 31850 | 112 |
| 407 | 20250403 | 125700 | 5297482575 | 31900 | 31900 | 31900 | 31850 | 163 |
| 408 | 20250403 | 125600 | 5292286875 | 31900 | 31900 | 31900 | 31850 | 1154 |
| 409 | 20250403 | 125500 | 5255477125 | 31950 | 31850 | 31950 | 31850 | 527 |
| 410 | 20250403 | 125400 | 5238667275 | 31850 | 31800 | 31850 | 31800 | 279 |
| 411 | 20250403 | 125300 | 5229781775 | 31800 | 31750 | 31850 | 31750 | 115 |
| 412 | 20250403 | 125200 | 5226125450 | 31750 | 31800 | 31800 | 31750 | 258 |
| 413 | 20250403 | 125100 | 5217921550 | 31800 | 31800 | 31850 | 31800 | 509 |
| 414 | 20250403 | 125000 | 5201733550 | 31800 | 31850 | 31850 | 31800 | 227 |
| 415 | 20250403 | 124900 | 5194509575 | 31850 | 31800 | 31850 | 31800 | 54 |
| 416 | 20250403 | 124800 | 5192790525 | 31850 | 31750 | 31850 | 31750 | 244 |
| 417 | 20250403 | 124700 | 5185030125 | 31750 | 31750 | 31750 | 31750 | 101 |
| 418 | 20250403 | 124600 | 5181823375 | 31800 | 31850 | 31850 | 31750 | 2408 |
| 419 | 20250403 | 124500 | 5105265725 | 31850 | 31850 | 31900 | 31850 | 297 |
| 420 | 20250403 | 124400 | 5095796875 | 31850 | 31850 | 31900 | 31850 | 212 |
| 421 | 20250403 | 124300 | 5089044500 | 31850 | 31850 | 31900 | 31850 | 156 |
| 422 | 20250403 | 124200 | 5084073500 | 31850 | 31950 | 31950 | 31850 | 1272 |
| 423 | 20250403 | 124100 | 5043483000 | 31950 | 31950 | 31950 | 31900 | 1030 |
| 424 | 20250403 | 124000 | 5010575200 | 31950 | 31975 | 32000 | 31950 | 182 |
| 425 | 20250403 | 123900 | 5004758500 | 31950 | 31975 | 31975 | 31950 | 137 |
| 426 | 20250403 | 123800 | 5000380300 | 32000 | 31900 | 32000 | 31900 | 442 |
| 427 | 20250403 | 123700 | 4986261900 | 31950 | 31850 | 31950 | 31850 | 234 |
| 428 | 20250403 | 123600 | 4978800500 | 31850 | 31850 | 31850 | 31850 | 14 |
| 429 | 20250403 | 123500 | 4978354600 | 31850 | 31950 | 31950 | 31850 | 1161 |
| 430 | 20250403 | 123400 | 4941321300 | 31900 | 31950 | 31950 | 31900 | 144 |
| 431 | 20250403 | 123300 | 4936725150 | 31900 | 31850 | 31900 | 31850 | 168 |
| 432 | 20250403 | 123200 | 4931366800 | 31900 | 31850 | 31900 | 31850 | 133 |
| 433 | 20250403 | 123100 | 4927128200 | 31900 | 31950 | 31950 | 31850 | 271 |
| 434 | 20250403 | 123000 | 4918476650 | 31950 | 31950 | 31950 | 31900 | 228 |
| 435 | 20250403 | 122900 | 4911198950 | 31900 | 32000 | 32000 | 31900 | 447 |
| 436 | 20250403 | 122800 | 4896916250 | 31950 | 31950 | 31950 | 31900 | 215 |
| 437 | 20250403 | 122700 | 4890048100 | 31900 | 31950 | 31950 | 31900 | 149 |
| 438 | 20250403 | 122600 | 4885291700 | 31900 | 31950 | 31950 | 31900 | 73 |
| 439 | 20250403 | 122500 | 4882961150 | 31900 | 31950 | 31950 | 31900 | 541 |
| 440 | 20250403 | 122400 | 4865677100 | 32000 | 31950 | 32000 | 31950 | 404 |
| 441 | 20250403 | 122300 | 4852753550 | 32050 | 31950 | 32050 | 31950 | 150 |
| 442 | 20250403 | 122200 | 4847951800 | 31950 | 31950 | 32000 | 31950 | 184 |
| 443 | 20250403 | 122100 | 4842069200 | 31950 | 32000 | 32000 | 31950 | 361 |
| 444 | 20250403 | 122000 | 4830531200 | 31950 | 32000 | 32050 | 31950 | 213 |
| 445 | 20250403 | 121900 | 4823717600 | 32000 | 31950 | 32000 | 31950 | 144 |
| 446 | 20250403 | 121800 | 4819114250 | 31950 | 32000 | 32000 | 31950 | 598 |
| 447 | 20250403 | 121700 | 4799994000 | 32000 | 32000 | 32000 | 31950 | 341 |
| 448 | 20250403 | 121600 | 4789088850 | 32000 | 32000 | 32000 | 31950 | 115 |
| 449 | 20250403 | 121500 | 4785408900 | 32000 | 32000 | 32050 | 32000 | 387 |
| 450 | 20250403 | 121400 | 4773024800 | 32000 | 32000 | 32050 | 32000 | 317 |
| 451 | 20250403 | 121300 | 4762873600 | 32000 | 32050 | 32100 | 32000 | 1543 |
| 452 | 20250403 | 121200 | 4713467300 | 32100 | 32000 | 32100 | 32000 | 982 |
| 453 | 20250403 | 121100 | 4681997300 | 32000 | 32050 | 32050 | 32000 | 311 |
| 454 | 20250403 | 121000 | 4672034600 | 32000 | 32000 | 32000 | 31950 | 268 |
| 455 | 20250403 | 120900 | 4663459800 | 31950 | 32000 | 32050 | 31950 | 836 |
| 456 | 20250403 | 120800 | 4636713950 | 32000 | 31950 | 32050 | 31950 | 1076 |
| 457 | 20250403 | 120700 | 4602280650 | 31950 | 31850 | 32000 | 31850 | 4255 |
| 458 | 20250403 | 120600 | 4466483150 | 31900 | 31800 | 31900 | 31800 | 139 |
| 459 | 20250403 | 120500 | 4462054550 | 31850 | 31850 | 31900 | 31850 | 368 |
| 460 | 20250403 | 120400 | 4450331950 | 31850 | 31850 | 31900 | 31850 | 180 |
| 461 | 20250403 | 120300 | 4444596550 | 31850 | 31800 | 31900 | 31800 | 662 |
| 462 | 20250403 | 120200 | 4423505550 | 31850 | 31850 | 31850 | 31800 | 841 |
| 463 | 20250403 | 120100 | 4396733500 | 31800 | 31750 | 31800 | 31750 | 145 |
| 464 | 20250403 | 120000 | 4392127400 | 31800 | 31850 | 31850 | 31750 | 304 |
| 465 | 20250403 | 115900 | 4382459700 | 31750 | 31800 | 31850 | 31750 | 846 |
| 466 | 20250403 | 115800 | 4355554250 | 31800 | 31800 | 31800 | 31750 | 618 |
| 467 | 20250403 | 115700 | 4335907000 | 31800 | 31750 | 31850 | 31750 | 196 |
| 468 | 20250403 | 115600 | 4329674100 | 31800 | 31750 | 31800 | 31750 | 179 |
| 469 | 20250403 | 115500 | 4323983050 | 31750 | 31750 | 31800 | 31750 | 476 |
| 470 | 20250403 | 115400 | 4308850750 | 31750 | 31750 | 31800 | 31750 | 165 |
| 471 | 20250403 | 115300 | 4303610150 | 31700 | 31750 | 31750 | 31700 | 224 |
| 472 | 20250403 | 115200 | 4296503850 | 31750 | 31800 | 31800 | 31700 | 241 |
| 473 | 20250403 | 115100 | 4288854000 | 31750 | 31800 | 31800 | 31750 | 243 |
| 474 | 20250403 | 115000 | 4281136100 | 31750 | 31750 | 31800 | 31750 | 411 |
| 475 | 20250403 | 114900 | 4268079700 | 31750 | 31800 | 31800 | 31750 | 193 |
| 476 | 20250403 | 114800 | 4261947650 | 31800 | 31800 | 31800 | 31800 | 134 |
| 477 | 20250403 | 114700 | 4257686450 | 31800 | 31800 | 31850 | 31800 | 744 |
| 478 | 20250403 | 114600 | 4234022250 | 31800 | 31750 | 31800 | 31750 | 210 |
| 479 | 20250403 | 114500 | 4227350750 | 31750 | 31700 | 31750 | 31700 | 87 |
| 480 | 20250403 | 114400 | 4224592500 | 31700 | 31700 | 31750 | 31700 | 147 |
| 481 | 20250403 | 114300 | 4219926025 | 31700 | 31750 | 31800 | 31700 | 107 |
| 482 | 20250403 | 114200 | 4216527325 | 31750 | 31750 | 31750 | 31750 | 115 |
| 483 | 20250403 | 114100 | 4212876075 | 31750 | 31800 | 31800 | 31700 | 138 |
| 484 | 20250403 | 114000 | 4208492675 | 31750 | 31800 | 31800 | 31750 | 175 |
| 485 | 20250403 | 113900 | 4202934075 | 31800 | 31750 | 31800 | 31750 | 148 |
| 486 | 20250403 | 113800 | 4198233075 | 31750 | 31750 | 31800 | 31750 | 156 |
| 487 | 20250403 | 113700 | 4193277475 | 31750 | 31750 | 31750 | 31700 | 238 |
| 488 | 20250403 | 113600 | 4185721575 | 31750 | 31700 | 31750 | 31700 | 445 |
| 489 | 20250403 | 113500 | 4171597725 | 31700 | 31750 | 31750 | 31700 | 135 |
| 490 | 20250403 | 113400 | 4167311825 | 31700 | 31700 | 31750 | 31700 | 94 |
| 491 | 20250403 | 113300 | 4164331425 | 31750 | 31750 | 31750 | 31650 | 248 |
| 492 | 20250403 | 113200 | 4156464975 | 31750 | 31700 | 31750 | 31700 | 190 |
| 493 | 20250403 | 113100 | 4150436375 | 31650 | 31700 | 31750 | 31650 | 1071 |
| 494 | 20250403 | 113000 | 4116477375 | 31750 | 31800 | 31800 | 31700 | 81 |
| 495 | 20250403 | 112900 | 4113906575 | 31750 | 31750 | 31800 | 31750 | 50 |
| 496 | 20250403 | 112800 | 4112316775 | 31750 | 31750 | 31800 | 31700 | 215 |
| 497 | 20250403 | 112700 | 4105490575 | 31750 | 31750 | 31750 | 31700 | 436 |
| 498 | 20250403 | 112600 | 4091659825 | 31750 | 31750 | 31800 | 31700 | 121 |
| 499 | 20250403 | 112500 | 4087816875 | 31750 | 31700 | 31750 | 31700 | 138 |
| 500 | 20250403 | 112400 | 4083440025 | 31700 | 31750 | 31750 | 31700 | 80 |
| 501 | 20250403 | 112300 | 4080900925 | 31750 | 31800 | 31800 | 31700 | 110 |
| 502 | 20250403 | 112200 | 4077409075 | 31750 | 31750 | 31800 | 31700 | 169 |
| 503 | 20250403 | 112100 | 4072042125 | 31750 | 31800 | 31800 | 31750 | 130 |
| 504 | 20250403 | 112000 | 4067914025 | 31750 | 31850 | 31850 | 31750 | 544 |
| 505 | 20250403 | 111900 | 4050615425 | 31850 | 31850 | 31850 | 31800 | 99 |
| 506 | 20250403 | 111800 | 4047462325 | 31850 | 31800 | 31850 | 31800 | 426 |
| 507 | 20250403 | 111700 | 4033898225 | 31850 | 31850 | 31850 | 31800 | 149 |
| 508 | 20250403 | 111600 | 4029153125 | 31800 | 31850 | 31850 | 31800 | 195 |
| 509 | 20250403 | 111500 | 4022946375 | 31850 | 31850 | 31850 | 31800 | 200 |
| 510 | 20250403 | 111400 | 4016582425 | 31850 | 31800 | 31900 | 31800 | 181 |
| 511 | 20250403 | 111300 | 4010816075 | 31800 | 31800 | 31850 | 31800 | 451 |
| 512 | 20250403 | 111200 | 3996469275 | 31800 | 31800 | 31850 | 31800 | 362 |
| 513 | 20250403 | 111100 | 3984945425 | 31850 | 31850 | 31850 | 31800 | 96 |
| 514 | 20250403 | 111000 | 3981889175 | 31850 | 31900 | 31900 | 31850 | 170 |
| 515 | 20250403 | 110900 | 3976474425 | 31900 | 31850 | 31900 | 31850 | 328 |
| 516 | 20250403 | 110800 | 3966017975 | 31850 | 31900 | 31900 | 31850 | 496 |
| 517 | 20250403 | 110700 | 3950199925 | 31900 | 31900 | 31900 | 31900 | 462 |
| 518 | 20250403 | 110600 | 3935462125 | 31950 | 31950 | 31950 | 31900 | 509 |
| 519 | 20250403 | 110500 | 3919219425 | 31950 | 31750 | 31950 | 31750 | 1936 |
| 520 | 20250403 | 110400 | 3857531375 | 31750 | 31700 | 31800 | 31700 | 192 |
| 521 | 20250403 | 110300 | 3851428375 | 31900 | 31600 | 31900 | 31600 | 2085 |
| 522 | 20250403 | 110200 | 3785105825 | 31750 | 31650 | 31750 | 31600 | 1479 |
| 523 | 20250403 | 110100 | 3738230950 | 31650 | 31650 | 31700 | 31600 | 936 |
| 524 | 20250403 | 110000 | 3708609550 | 31700 | 31600 | 31700 | 31550 | 1323 |
| 525 | 20250403 | 105900 | 3666763350 | 31600 | 31600 | 31600 | 31500 | 522 |
| 526 | 20250403 | 105800 | 3650301550 | 31550 | 31550 | 31600 | 31550 | 200 |
| 527 | 20250403 | 105700 | 3643983950 | 31550 | 31550 | 31600 | 31500 | 334 |
| 528 | 20250403 | 105600 | 3633439150 | 31550 | 31550 | 31550 | 31500 | 169 |
| 529 | 20250403 | 105500 | 3628107500 | 31500 | 31550 | 31600 | 31500 | 286 |
| 530 | 20250403 | 105400 | 3619082900 | 31550 | 31550 | 31600 | 31500 | 288 |
| 531 | 20250403 | 105300 | 3610001900 | 31500 | 31500 | 31550 | 31500 | 159 |
| 532 | 20250403 | 105200 | 3604991150 | 31500 | 31500 | 31550 | 31450 | 490 |
| 533 | 20250403 | 105100 | 3589550700 | 31500 | 31500 | 31550 | 31500 | 1106 |
| 534 | 20250403 | 105000 | 3554708650 | 31500 | 31450 | 31500 | 31400 | 367 |
| 535 | 20250403 | 104900 | 3543164000 | 31400 | 31450 | 31450 | 31350 | 268 |
| 536 | 20250403 | 104800 | 3534753500 | 31450 | 31250 | 31450 | 31250 | 209 |
| 537 | 20250403 | 104700 | 3528199150 | 31250 | 31400 | 31400 | 31200 | 670 |
| 538 | 20250403 | 104600 | 3507233000 | 31400 | 31300 | 31400 | 31300 | 426 |
| 539 | 20250403 | 104500 | 3493881050 | 31300 | 31300 | 31350 | 31250 | 101 |
| 540 | 20250403 | 104400 | 3490721300 | 31300 | 31200 | 31350 | 31150 | 2792 |
| 541 | 20250403 | 104300 | 3403472450 | 31200 | 31200 | 31250 | 31200 | 394 |
| 542 | 20250403 | 104200 | 3391178600 | 31200 | 31250 | 31250 | 31200 | 537 |
| 543 | 20250403 | 104100 | 3374422250 | 31200 | 31250 | 31250 | 31200 | 581 |
| 544 | 20250403 | 104000 | 3356294550 | 31250 | 31250 | 31250 | 31200 | 608 |
| 545 | 20250403 | 103900 | 3337300450 | 31250 | 31150 | 31250 | 31150 | 933 |
| 546 | 20250403 | 103800 | 3308198200 | 31200 | 31300 | 31300 | 31150 | 2351 |
| 547 | 20250403 | 103700 | 3234814400 | 31250 | 31300 | 31300 | 31250 | 377 |
| 548 | 20250403 | 103600 | 3223025400 | 31300 | 31300 | 31350 | 31300 | 621 |
| 549 | 20250403 | 103500 | 3203585650 | 31300 | 31400 | 31400 | 31300 | 607 |
| 550 | 20250403 | 103400 | 3184574350 | 31350 | 31400 | 31400 | 31350 | 675 |
| 551 | 20250403 | 103300 | 3163396100 | 31400 | 31450 | 31450 | 31400 | 256 |
| 552 | 20250403 | 103200 | 3155351150 | 31400 | 31400 | 31450 | 31400 | 32 |
| 553 | 20250403 | 103100 | 3154345750 | 31400 | 31450 | 31450 | 31400 | 318 |
| 554 | 20250403 | 103000 | 3144350950 | 31400 | 31450 | 31500 | 31400 | 261 |
| 555 | 20250403 | 102900 | 3136146050 | 31450 | 31400 | 31450 | 31400 | 158 |
| 556 | 20250403 | 102800 | 3131182100 | 31400 | 31500 | 31500 | 31400 | 241 |
| 557 | 20250403 | 102700 | 3123597300 | 31450 | 31500 | 31500 | 31400 | 743 |
| 558 | 20250403 | 102600 | 3100218700 | 31500 | 31500 | 31550 | 31500 | 199 |
| 559 | 20250403 | 102500 | 3093947150 | 31500 | 31500 | 31550 | 31500 | 419 |
| 560 | 20250403 | 102400 | 3080747750 | 31550 | 31550 | 31600 | 31500 | 215 |
| 561 | 20250403 | 102300 | 3073966850 | 31500 | 31550 | 31600 | 31500 | 224 |
| 562 | 20250403 | 102200 | 3066906000 | 31550 | 31550 | 31650 | 31500 | 1612 |
| 563 | 20250403 | 102100 | 3015984600 | 31500 | 31500 | 31550 | 31500 | 233 |
| 564 | 20250403 | 102000 | 3008644800 | 31550 | 31550 | 31550 | 31500 | 347 |
| 565 | 20250403 | 101900 | 2997709400 | 31550 | 31500 | 31550 | 31500 | 308 |
| 566 | 20250403 | 101800 | 2988006200 | 31500 | 31550 | 31550 | 31500 | 182 |
| 567 | 20250403 | 101700 | 2982267400 | 31450 | 31500 | 31550 | 31450 | 765 |
| 568 | 20250403 | 101600 | 2958168550 | 31500 | 31550 | 31550 | 31500 | 232 |
| 569 | 20250403 | 101500 | 2950859050 | 31550 | 31550 | 31550 | 31500 | 299 |
| 570 | 20250403 | 101400 | 2941429700 | 31550 | 31500 | 31550 | 31500 | 226 |
| 571 | 20250403 | 101300 | 2934308250 | 31550 | 31500 | 31550 | 31450 | 946 |
| 572 | 20250403 | 101200 | 2904504450 | 31500 | 31450 | 31500 | 31450 | 289 |
| 573 | 20250403 | 101100 | 2895403300 | 31500 | 31350 | 31500 | 31350 | 828 |
| 574 | 20250403 | 101000 | 2869376750 | 31350 | 31300 | 31400 | 31300 | 413 |
| 575 | 20250403 | 100900 | 2856424500 | 31300 | 31350 | 31400 | 31300 | 336 |
| 576 | 20250403 | 100800 | 2845892250 | 31350 | 31350 | 31400 | 31350 | 1189 |
| 577 | 20250403 | 100700 | 2808608900 | 31300 | 31250 | 31350 | 31250 | 550 |
| 578 | 20250403 | 100600 | 2791408700 | 31300 | 31200 | 31300 | 31200 | 692 |
| 579 | 20250403 | 100500 | 2769785550 | 31250 | 31250 | 31300 | 31250 | 1228 |
| 580 | 20250403 | 100400 | 2731405250 | 31300 | 31300 | 31300 | 31250 | 885 |
| 581 | 20250403 | 100300 | 2703738200 | 31300 | 31300 | 31350 | 31250 | 361 |
| 582 | 20250403 | 100200 | 2692437550 | 31300 | 31300 | 31300 | 31250 | 310 |
| 583 | 20250403 | 100100 | 2682748350 | 31300 | 31250 | 31300 | 31200 | 728 |
| 584 | 20250403 | 100000 | 2660001150 | 31300 | 31300 | 31350 | 31250 | 295 |
| 585 | 20250403 | 095900 | 2650766400 | 31300 | 31250 | 31350 | 31200 | 839 |
| 586 | 20250403 | 095800 | 2624563300 | 31250 | 31200 | 31250 | 31200 | 285 |
| 587 | 20250403 | 095700 | 2615665900 | 31250 | 31300 | 31350 | 31200 | 3117 |
| 588 | 20250403 | 095600 | 2518188300 | 31300 | 31350 | 31350 | 31300 | 275 |
| 589 | 20250403 | 095500 | 2509575700 | 31350 | 31300 | 31400 | 31300 | 300 |
| 590 | 20250403 | 095400 | 2500175850 | 31250 | 31425 | 31450 | 31250 | 1205 |
| 591 | 20250403 | 095300 | 2462421875 | 31400 | 31350 | 31450 | 31350 | 363 |
| 592 | 20250403 | 095200 | 2451036175 | 31350 | 31350 | 31350 | 31300 | 402 |
| 593 | 20250403 | 095100 | 2438439825 | 31350 | 31300 | 31400 | 31300 | 342 |
| 594 | 20250403 | 095000 | 2427721875 | 31350 | 31400 | 31400 | 31300 | 409 |
| 595 | 20250403 | 094900 | 2414894925 | 31400 | 31350 | 31400 | 31300 | 482 |
| 596 | 20250403 | 094800 | 2399790275 | 31300 | 31300 | 31350 | 31250 | 655 |
| 597 | 20250403 | 094700 | 2379267825 | 31250 | 31450 | 31450 | 31250 | 2368 |
| 598 | 20250403 | 094600 | 2305048825 | 31400 | 31400 | 31450 | 31350 | 1349 |
| 599 | 20250403 | 094500 | 2262698925 | 31500 | 31450 | 31800 | 31350 | 2549 |
| 600 | 20250403 | 094400 | 2182269025 | 31450 | 31400 | 31450 | 31400 | 1097 |
| 601 | 20250403 | 094300 | 2147774475 | 31400 | 31400 | 31450 | 31400 | 689 |
| 602 | 20250403 | 094200 | 2126131275 | 31400 | 31450 | 31450 | 31350 | 316 |
| 603 | 20250403 | 094100 | 2116208325 | 31450 | 31450 | 31450 | 31350 | 661 |
| 604 | 20250403 | 094000 | 2095441125 | 31400 | 31400 | 31400 | 31300 | 1048 |
| 605 | 20250403 | 093900 | 2062550175 | 31350 | 31400 | 31400 | 31350 | 800 |
| 606 | 20250403 | 093800 | 2037469700 | 31400 | 31300 | 31400 | 31300 | 1706 |
| 607 | 20250403 | 093700 | 1983998900 | 31300 | 31300 | 31350 | 31200 | 1011 |
| 608 | 20250403 | 093600 | 1952391500 | 31300 | 31200 | 31300 | 31150 | 1612 |
| 609 | 20250403 | 093500 | 1902043450 | 31200 | 31200 | 31200 | 31150 | 565 |
| 610 | 20250403 | 093400 | 1884421850 | 31200 | 31250 | 31250 | 31200 | 991 |
| 611 | 20250403 | 093300 | 1853500000 | 31250 | 31150 | 31250 | 31150 | 1017 |
| 612 | 20250403 | 093200 | 1821762350 | 31150 | 31200 | 31250 | 31150 | 1141 |
| 613 | 20250403 | 093100 | 1786163750 | 31200 | 31250 | 31300 | 31200 | 1782 |
| 614 | 20250403 | 093000 | 1730494350 | 31250 | 31300 | 31350 | 31250 | 585 |
| 615 | 20250403 | 092900 | 1712180600 | 31300 | 31275 | 31350 | 31250 | 1645 |
| 616 | 20250403 | 092800 | 1660696700 | 31300 | 31300 | 31300 | 31250 | 692 |
| 617 | 20250403 | 092700 | 1639056600 | 31250 | 31400 | 31400 | 31250 | 1920 |
| 618 | 20250403 | 092600 | 1578922700 | 31400 | 31450 | 31500 | 31350 | 640 |
| 619 | 20250403 | 092500 | 1558817150 | 31450 | 31450 | 31500 | 31400 | 966 |
| 620 | 20250403 | 092400 | 1528436250 | 31450 | 31400 | 31450 | 31400 | 1191 |
| 621 | 20250403 | 092300 | 1491034150 | 31450 | 31400 | 31500 | 31400 | 1622 |
| 622 | 20250403 | 092200 | 1440017650 | 31400 | 31350 | 31400 | 31300 | 294 |
| 623 | 20250403 | 092100 | 1430801300 | 31400 | 31400 | 31400 | 31300 | 2258 |
| 624 | 20250403 | 092000 | 1359994050 | 31400 | 31350 | 31400 | 31250 | 2760 |
| 625 | 20250403 | 091900 | 1273578075 | 31350 | 31350 | 31400 | 31300 | 871 |
| 626 | 20250403 | 091800 | 1246287700 | 31350 | 31375 | 31400 | 31350 | 1895 |
| 627 | 20250403 | 091700 | 1186817950 | 31400 | 31300 | 31400 | 31300 | 1539 |
| 628 | 20250403 | 091600 | 1138571625 | 31300 | 31300 | 31300 | 31200 | 1110 |
| 629 | 20250403 | 091500 | 1103888750 | 31300 | 31300 | 31350 | 31300 | 1843 |
| 630 | 20250403 | 091400 | 1046202800 | 31300 | 31250 | 31350 | 31250 | 1576 |
| 631 | 20250403 | 091300 | 996881700 | 31250 | 31250 | 31300 | 31150 | 673 |
| 632 | 20250403 | 091200 | 975871250 | 31250 | 31300 | 31300 | 31200 | 349 |
| 633 | 20250403 | 091100 | 964975450 | 31100 | 31200 | 31400 | 31100 | 4171 |
| 634 | 20250403 | 091000 | 834732350 | 31200 | 31050 | 31250 | 31000 | 832 |
| 635 | 20250403 | 090900 | 808866000 | 31050 | 30950 | 31050 | 30900 | 2014 |
| 636 | 20250403 | 090800 | 746493950 | 30950 | 31000 | 31000 | 30750 | 1447 |
| 637 | 20250403 | 090700 | 701795400 | 30950 | 31150 | 31150 | 30900 | 4756 |
| 638 | 20250403 | 090600 | 554644750 | 30950 | 30750 | 31000 | 30700 | 2628 |
| 639 | 20250403 | 090500 | 473733150 | 30750 | 30750 | 30800 | 30650 | 3111 |
| 640 | 20250403 | 090400 | 378188900 | 30750 | 30750 | 30750 | 30700 | 1648 |
| 641 | 20250403 | 090300 | 327571450 | 30700 | 30650 | 30700 | 30650 | 958 |
| 642 | 20250403 | 090200 | 298195900 | 30600 | 30650 | 30700 | 30600 | 1665 |
| 643 | 20250403 | 090100 | 247161550 | 30700 | 30650 | 30800 | 30600 | 2670 |
| 644 | 20250403 | 090000 | 165205800 | 30650 | 30500 | 30750 | 30400 | 5413 |