39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 3 | 20230602 | 201200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20230602 | 201100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20230602 | 201000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20230602 | 200900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20230602 | 200800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20230602 | 200700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20230602 | 200600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20230602 | 200500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20230602 | 200400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20230602 | 200300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20230602 | 200200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20230602 | 200100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20230602 | 200000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20230602 | 195900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20230602 | 195800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20230602 | 195700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20230602 | 195600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20230602 | 195500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20230602 | 195400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20230602 | 195300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20230602 | 195200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20230602 | 195100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20230602 | 195000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20230602 | 194900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20230602 | 194800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20230602 | 194700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20230602 | 194600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20230602 | 194500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20230602 | 194400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20230602 | 194300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 33 | 20230602 | 194200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20230602 | 194100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20230602 | 194000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20230602 | 193900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20230602 | 193800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20230602 | 193700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20230602 | 193600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20230602 | 193500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20230602 | 193400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20230602 | 193300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20230602 | 193200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20230602 | 193100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20230602 | 193000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20230602 | 192900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20230602 | 192800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20230602 | 192700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20230602 | 192600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20230602 | 192500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20230602 | 192400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20230602 | 192300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20230602 | 192200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20230602 | 192100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20230602 | 192000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20230602 | 191900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20230602 | 191800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20230602 | 191700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20230602 | 191600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20230602 | 191500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20230602 | 191400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20230602 | 191300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 63 | 20230602 | 191200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20230602 | 191100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20230602 | 191000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20230602 | 190900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20230602 | 190800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20230602 | 190700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20230602 | 190600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20230602 | 190500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20230602 | 190400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20230602 | 190300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20230602 | 190200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20230602 | 190100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20230602 | 190000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20230602 | 185900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20230602 | 185800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20230602 | 185700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20230602 | 185600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20230602 | 185500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20230602 | 185400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20230602 | 185300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20230602 | 185200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20230602 | 185100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20230602 | 185000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20230602 | 184900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20230602 | 184800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20230602 | 184700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20230602 | 184600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20230602 | 184500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20230602 | 184400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20230602 | 184300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 93 | 20230602 | 184200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20230602 | 184100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20230602 | 184000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20230602 | 183900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20230602 | 183800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20230602 | 183700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20230602 | 183600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20230602 | 183500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20230602 | 183400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20230602 | 183300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20230602 | 183200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20230602 | 183100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20230602 | 183000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20230602 | 182900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20230602 | 182800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20230602 | 182700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20230602 | 182600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20230602 | 182500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20230602 | 182400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20230602 | 182300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20230602 | 182200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20230602 | 182100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20230602 | 182000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20230602 | 181900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20230602 | 181800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20230602 | 181700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20230602 | 181600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20230602 | 181500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20230602 | 181400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20230602 | 181300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 123 | 20230602 | 181200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20230602 | 181100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20230602 | 181000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20230602 | 180900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20230602 | 180800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20230602 | 180700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20230602 | 180600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20230602 | 180500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20230602 | 180400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20230602 | 180300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20230602 | 180200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20230602 | 180100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20230602 | 180000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20230602 | 175900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20230602 | 175800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20230602 | 175700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20230602 | 175600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20230602 | 175500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20230602 | 175400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20230602 | 175300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20230602 | 175200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20230602 | 175100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20230602 | 175000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20230602 | 174900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20230602 | 174800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20230602 | 174700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20230602 | 174600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20230602 | 174500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20230602 | 174400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20230602 | 174300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 153 | 20230602 | 174200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20230602 | 174100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20230602 | 174000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20230602 | 173900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20230602 | 173800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20230602 | 173700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20230602 | 173600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20230602 | 173500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20230602 | 173400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20230602 | 173300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20230602 | 173200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20230602 | 173100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20230602 | 173000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20230602 | 172900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20230602 | 172800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20230602 | 172700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20230602 | 172600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20230602 | 172500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20230602 | 172400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20230602 | 172300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20230602 | 172200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20230602 | 172100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20230602 | 172000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20230602 | 171900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20230602 | 171800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20230602 | 171700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20230602 | 171600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20230602 | 171500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20230602 | 171400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20230602 | 171300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 183 | 20230602 | 171200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20230602 | 171100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20230602 | 171000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20230602 | 170900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20230602 | 170800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20230602 | 170700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20230602 | 170600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20230602 | 170500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20230602 | 170400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20230602 | 170300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20230602 | 170200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20230602 | 170100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20230602 | 170000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20230602 | 165900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20230602 | 165800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20230602 | 165700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20230602 | 165600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20230602 | 165500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20230602 | 165400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20230602 | 165300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20230602 | 165200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20230602 | 165100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20230602 | 165000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20230602 | 164900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20230602 | 164800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20230602 | 164700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20230602 | 164600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20230602 | 164500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20230602 | 164400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20230602 | 164300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 213 | 20230602 | 164200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20230602 | 164100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20230602 | 164000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20230602 | 163900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20230602 | 163800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20230602 | 163700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20230602 | 163600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20230602 | 163500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20230602 | 163400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20230602 | 163300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20230602 | 163200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20230602 | 163100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20230602 | 163000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20230602 | 162900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20230602 | 162800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20230602 | 162700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20230602 | 162600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20230602 | 162500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20230602 | 162400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20230602 | 162300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20230602 | 162200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20230602 | 162100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20230602 | 162000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20230602 | 161900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20230602 | 161800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20230602 | 161700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20230602 | 161600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20230602 | 161500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20230602 | 161400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20230602 | 161300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 243 | 20230602 | 161200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20230602 | 161100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20230602 | 161000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20230602 | 160900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20230602 | 160800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20230602 | 160700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20230602 | 160600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20230602 | 160500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20230602 | 160400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20230602 | 160300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20230602 | 160200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20230602 | 160100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20230602 | 160000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20230602 | 155900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20230602 | 155800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20230602 | 155700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20230602 | 155600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20230602 | 155500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20230602 | 155400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20230602 | 155300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20230602 | 155200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20230602 | 155100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20230602 | 155000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20230602 | 154900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20230602 | 154800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20230602 | 154700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20230602 | 154600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20230602 | 154500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20230602 | 154400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20230602 | 154300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 273 | 20230602 | 154200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20230602 | 154100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20230602 | 154000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20230602 | 153900 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20230602 | 153800 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20230602 | 153700 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20230602 | 153600 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20230602 | 153500 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20230602 | 153400 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20230602 | 153300 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20230602 | 153200 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20230602 | 153100 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20230602 | 153000 | 49664655400 | 104500 | 104500 | 104500 | 104500 | 15071 |
| 286 | 20230602 | 152900 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20230602 | 152800 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20230602 | 152700 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20230602 | 152600 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20230602 | 152500 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20230602 | 152400 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 292 | 20230602 | 152300 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 293 | 20230602 | 152200 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 294 | 20230602 | 152100 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 295 | 20230602 | 152000 | 48089735900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 296 | 20230602 | 151900 | 48089735900 | 104500 | 104200 | 104500 | 104200 | 2956 |
| 297 | 20230602 | 151800 | 47781372800 | 104300 | 104200 | 104300 | 104200 | 786 |
| 298 | 20230602 | 151700 | 47699466000 | 104200 | 104200 | 104300 | 104200 | 784 |
| 299 | 20230602 | 151600 | 47617763900 | 104200 | 104200 | 104300 | 104200 | 1240 |
| 300 | 20230602 | 151500 | 47488536500 | 104200 | 104400 | 104500 | 104200 | 3464 |
| 301 | 20230602 | 151400 | 47127042000 | 104400 | 104400 | 104500 | 104400 | 481 |
| 302 | 20230602 | 151300 | 47076820300 | 104400 | 104400 | 104500 | 104400 | 784 |
| 303 | 20230602 | 151200 | 46994965300 | 104500 | 104600 | 104600 | 104400 | 467 |
| 304 | 20230602 | 151100 | 46946182100 | 104500 | 104400 | 104500 | 104300 | 1857 |
| 305 | 20230602 | 151000 | 46752181400 | 104400 | 104400 | 104500 | 104300 | 2464 |
| 306 | 20230602 | 150900 | 46494928100 | 104400 | 104500 | 104500 | 104400 | 506 |
| 307 | 20230602 | 150800 | 46442091900 | 104500 | 104400 | 104500 | 104400 | 623 |
| 308 | 20230602 | 150700 | 46377044000 | 104400 | 104400 | 104500 | 104400 | 580 |
| 309 | 20230602 | 150600 | 46316481400 | 104400 | 104400 | 104500 | 104400 | 674 |
| 310 | 20230602 | 150500 | 46246113700 | 104500 | 104300 | 104500 | 104300 | 1046 |
| 311 | 20230602 | 150400 | 46136931000 | 104300 | 104200 | 104400 | 104200 | 1039 |
| 312 | 20230602 | 150300 | 46028569400 | 104300 | 104400 | 104500 | 104200 | 1323 |
| 313 | 20230602 | 150200 | 45890548500 | 104400 | 104500 | 104500 | 104400 | 805 |
| 314 | 20230602 | 150100 | 45806480700 | 104400 | 104500 | 104500 | 104400 | 641 |
| 315 | 20230602 | 150000 | 45739526000 | 104500 | 104500 | 104600 | 104400 | 741 |
| 316 | 20230602 | 145900 | 45662081700 | 104600 | 104500 | 104600 | 104300 | 1718 |
| 317 | 20230602 | 145800 | 45482562000 | 104500 | 104600 | 104800 | 104500 | 2455 |
| 318 | 20230602 | 145700 | 45225652500 | 104600 | 104700 | 104800 | 104600 | 1156 |
| 319 | 20230602 | 145600 | 45104638100 | 104700 | 104600 | 104700 | 104600 | 1547 |
| 320 | 20230602 | 145500 | 44942693400 | 104600 | 104700 | 104700 | 104500 | 1495 |
| 321 | 20230602 | 145400 | 44786270400 | 104700 | 104600 | 104700 | 104600 | 1357 |
| 322 | 20230602 | 145300 | 44644217700 | 104700 | 104600 | 104800 | 104600 | 1326 |
| 323 | 20230602 | 145200 | 44505415500 | 104700 | 104700 | 104700 | 104500 | 1838 |
| 324 | 20230602 | 145100 | 44313037000 | 104700 | 104500 | 104700 | 104500 | 2076 |
| 325 | 20230602 | 145000 | 44095897800 | 104600 | 104500 | 104600 | 104500 | 1418 |
| 326 | 20230602 | 144900 | 43947610900 | 104500 | 104500 | 104600 | 104500 | 1206 |
| 327 | 20230602 | 144800 | 43821518800 | 104500 | 104500 | 104600 | 104400 | 1377 |
| 328 | 20230602 | 144700 | 43677608200 | 104400 | 104400 | 104500 | 104400 | 1194 |
| 329 | 20230602 | 144600 | 43552881900 | 104500 | 104500 | 104500 | 104400 | 1229 |
| 330 | 20230602 | 144500 | 43424521400 | 104500 | 104400 | 104500 | 104400 | 1033 |
| 331 | 20230602 | 144400 | 43316614700 | 104500 | 104400 | 104500 | 104400 | 1111 |
| 332 | 20230602 | 144300 | 43200555200 | 104400 | 104400 | 104500 | 104400 | 1118 |
| 333 | 20230602 | 144200 | 43083770400 | 104500 | 104400 | 104500 | 104300 | 1931 |
| 334 | 20230602 | 144100 | 42882134900 | 104500 | 104500 | 104500 | 104400 | 1321 |
| 335 | 20230602 | 144000 | 42744143500 | 104500 | 104500 | 104500 | 104400 | 1006 |
| 336 | 20230602 | 143900 | 42639060400 | 104400 | 104400 | 104600 | 104400 | 1453 |
| 337 | 20230602 | 143800 | 42487253900 | 104400 | 104600 | 104600 | 104400 | 1605 |
| 338 | 20230602 | 143700 | 42319557500 | 104500 | 104400 | 104500 | 104400 | 1266 |
| 339 | 20230602 | 143600 | 42187290400 | 104500 | 104400 | 104500 | 104300 | 1562 |
| 340 | 20230602 | 143500 | 42024145400 | 104400 | 104300 | 104500 | 104300 | 3681 |
| 341 | 20230602 | 143400 | 41639769900 | 104400 | 104400 | 104400 | 104200 | 1401 |
| 342 | 20230602 | 143300 | 41493602300 | 104400 | 104200 | 104400 | 104200 | 1260 |
| 343 | 20230602 | 143200 | 41362207000 | 104200 | 104300 | 104300 | 104200 | 1029 |
| 344 | 20230602 | 143100 | 41254909200 | 104200 | 104300 | 104300 | 104200 | 1443 |
| 345 | 20230602 | 143000 | 41104479600 | 104200 | 104200 | 104300 | 104200 | 1283 |
| 346 | 20230602 | 142900 | 40970716300 | 104300 | 104200 | 104300 | 104200 | 937 |
| 347 | 20230602 | 142800 | 40873021200 | 104300 | 104200 | 104400 | 104100 | 2267 |
| 348 | 20230602 | 142700 | 40636682600 | 104200 | 104200 | 104300 | 104200 | 1875 |
| 349 | 20230602 | 142600 | 40441163600 | 104200 | 104200 | 104400 | 104200 | 1404 |
| 350 | 20230602 | 142500 | 40294755200 | 104200 | 104000 | 104300 | 104000 | 3040 |
| 351 | 20230602 | 142400 | 39978239800 | 104000 | 104000 | 104000 | 103900 | 1378 |
| 352 | 20230602 | 142300 | 39834980500 | 103900 | 103900 | 104000 | 103900 | 1133 |
| 353 | 20230602 | 142200 | 39717206400 | 104000 | 104000 | 104100 | 103900 | 1656 |
| 354 | 20230602 | 142100 | 39545010000 | 104000 | 104000 | 104100 | 104000 | 1140 |
| 355 | 20230602 | 142000 | 39426390700 | 104100 | 103900 | 104100 | 103900 | 1249 |
| 356 | 20230602 | 141900 | 39296466800 | 103900 | 103800 | 104000 | 103800 | 2180 |
| 357 | 20230602 | 141800 | 39069885400 | 103900 | 103700 | 103900 | 103700 | 1232 |
| 358 | 20230602 | 141700 | 38942011700 | 103700 | 103800 | 103800 | 103700 | 1071 |
| 359 | 20230602 | 141600 | 38830875800 | 103700 | 103800 | 103800 | 103700 | 1293 |
| 360 | 20230602 | 141500 | 38696695000 | 103800 | 103700 | 103800 | 103700 | 1705 |
| 361 | 20230602 | 141400 | 38519829100 | 103700 | 103700 | 103800 | 103600 | 1190 |
| 362 | 20230602 | 141300 | 38396388200 | 103800 | 103700 | 103800 | 103600 | 1499 |
| 363 | 20230602 | 141200 | 38240914900 | 103700 | 103700 | 103800 | 103600 | 1774 |
| 364 | 20230602 | 141100 | 38056965200 | 103700 | 103700 | 103800 | 103600 | 1934 |
| 365 | 20230602 | 141000 | 37856400500 | 103700 | 103600 | 103800 | 103600 | 1739 |
| 366 | 20230602 | 140900 | 37676100700 | 103700 | 103500 | 103700 | 103400 | 1226 |
| 367 | 20230602 | 140800 | 37549157600 | 103500 | 103400 | 103600 | 103300 | 1867 |
| 368 | 20230602 | 140700 | 37355993200 | 103400 | 103200 | 103500 | 103200 | 5604 |
| 369 | 20230602 | 140600 | 36777246800 | 103100 | 103100 | 103200 | 103100 | 1501 |
| 370 | 20230602 | 140500 | 36622438100 | 103100 | 103100 | 103200 | 103100 | 1103 |
| 371 | 20230602 | 140400 | 36508665500 | 103100 | 103100 | 103200 | 103100 | 552 |
| 372 | 20230602 | 140300 | 36451751200 | 103200 | 103100 | 103200 | 103100 | 736 |
| 373 | 20230602 | 140200 | 36375865700 | 103100 | 103100 | 103200 | 103100 | 512 |
| 374 | 20230602 | 140100 | 36323073800 | 103100 | 103100 | 103200 | 103100 | 463 |
| 375 | 20230602 | 140000 | 36275331200 | 103100 | 103200 | 103200 | 103100 | 443 |
| 376 | 20230602 | 135900 | 36229653400 | 103100 | 103100 | 103200 | 103100 | 733 |
| 377 | 20230602 | 135800 | 36154062900 | 103100 | 103200 | 103200 | 103100 | 329 |
| 378 | 20230602 | 135700 | 36120139100 | 103200 | 103100 | 103200 | 103100 | 507 |
| 379 | 20230602 | 135600 | 36067863200 | 103100 | 103100 | 103200 | 103100 | 601 |
| 380 | 20230602 | 135500 | 36005892000 | 103200 | 103100 | 103200 | 103100 | 652 |
| 381 | 20230602 | 135400 | 35938627200 | 103100 | 103100 | 103200 | 103000 | 2463 |
| 382 | 20230602 | 135300 | 35684588900 | 103000 | 103000 | 103200 | 103000 | 1556 |
| 383 | 20230602 | 135200 | 35524189600 | 103100 | 103100 | 103200 | 103000 | 3386 |
| 384 | 20230602 | 135100 | 35175106200 | 103100 | 103100 | 103200 | 103100 | 621 |
| 385 | 20230602 | 135000 | 35111078200 | 103100 | 103100 | 103200 | 103100 | 556 |
| 386 | 20230602 | 134900 | 35053745900 | 103200 | 103200 | 103200 | 103100 | 1206 |
| 387 | 20230602 | 134800 | 34929393000 | 103100 | 103200 | 103200 | 103100 | 299 |
| 388 | 20230602 | 134700 | 34898563900 | 103200 | 103200 | 103300 | 103100 | 836 |
| 389 | 20230602 | 134600 | 34812327700 | 103200 | 103300 | 103300 | 103100 | 2249 |
| 390 | 20230602 | 134500 | 34580285700 | 103200 | 103300 | 103300 | 103200 | 529 |
| 391 | 20230602 | 134400 | 34525690900 | 103200 | 103200 | 103300 | 103200 | 671 |
| 392 | 20230602 | 134300 | 34456442500 | 103200 | 103200 | 103300 | 103100 | 2547 |
| 393 | 20230602 | 134200 | 34193594400 | 103200 | 103200 | 103300 | 103200 | 639 |
| 394 | 20230602 | 134100 | 34127637300 | 103200 | 103200 | 103300 | 103200 | 712 |
| 395 | 20230602 | 134000 | 34054153300 | 103200 | 103200 | 103300 | 103200 | 644 |
| 396 | 20230602 | 133900 | 33987691900 | 103300 | 103300 | 103300 | 103200 | 346 |
| 397 | 20230602 | 133800 | 33951982400 | 103200 | 103200 | 103300 | 103200 | 833 |
| 398 | 20230602 | 133700 | 33866015900 | 103200 | 103200 | 103300 | 103200 | 330 |
| 399 | 20230602 | 133600 | 33831958700 | 103200 | 103200 | 103300 | 103200 | 700 |
| 400 | 20230602 | 133500 | 33759717300 | 103200 | 103300 | 103300 | 103200 | 640 |
| 401 | 20230602 | 133400 | 33693668400 | 103300 | 103300 | 103300 | 103200 | 864 |
| 402 | 20230602 | 133300 | 33604452500 | 103200 | 103200 | 103300 | 103200 | 560 |
| 403 | 20230602 | 133200 | 33546655000 | 103200 | 103200 | 103200 | 103200 | 414 |
| 404 | 20230602 | 133100 | 33503930200 | 103200 | 103200 | 103300 | 103200 | 2271 |
| 405 | 20230602 | 133000 | 33269537800 | 103100 | 103200 | 103300 | 103100 | 1718 |
| 406 | 20230602 | 132900 | 33092276000 | 103200 | 103200 | 103300 | 103200 | 556 |
| 407 | 20230602 | 132800 | 33034888300 | 103200 | 103300 | 103300 | 103200 | 801 |
| 408 | 20230602 | 132700 | 32952187800 | 103200 | 103300 | 103300 | 103200 | 1233 |
| 409 | 20230602 | 132600 | 32824865400 | 103300 | 103300 | 103400 | 103300 | 704 |
| 410 | 20230602 | 132500 | 32752121900 | 103300 | 103300 | 103400 | 103300 | 495 |
| 411 | 20230602 | 132400 | 32700986200 | 103300 | 103300 | 103400 | 103300 | 531 |
| 412 | 20230602 | 132300 | 32646133000 | 103300 | 103300 | 103400 | 103300 | 569 |
| 413 | 20230602 | 132200 | 32587354900 | 103300 | 103300 | 103500 | 103300 | 1686 |
| 414 | 20230602 | 132100 | 32413104700 | 103300 | 103400 | 103400 | 103300 | 638 |
| 415 | 20230602 | 132000 | 32347170000 | 103400 | 103400 | 103500 | 103400 | 602 |
| 416 | 20230602 | 131900 | 32284922500 | 103400 | 103300 | 103500 | 103300 | 1481 |
| 417 | 20230602 | 131800 | 32131784600 | 103300 | 103300 | 103400 | 103300 | 774 |
| 418 | 20230602 | 131700 | 32051792400 | 103300 | 103300 | 103400 | 103300 | 1152 |
| 419 | 20230602 | 131600 | 31932783200 | 103300 | 103400 | 103500 | 103300 | 763 |
| 420 | 20230602 | 131500 | 31853894700 | 103400 | 103500 | 103600 | 103400 | 925 |
| 421 | 20230602 | 131400 | 31758155000 | 103600 | 103600 | 103600 | 103500 | 674 |
| 422 | 20230602 | 131300 | 31688342800 | 103500 | 103500 | 103600 | 103400 | 1575 |
| 423 | 20230602 | 131200 | 31525301000 | 103500 | 103600 | 103700 | 103500 | 1141 |
| 424 | 20230602 | 131100 | 31407101900 | 103600 | 103500 | 103600 | 103500 | 1208 |
| 425 | 20230602 | 131000 | 31281977600 | 103500 | 103600 | 103600 | 103500 | 2481 |
| 426 | 20230602 | 130900 | 31024980700 | 103600 | 103600 | 103700 | 103600 | 623 |
| 427 | 20230602 | 130800 | 30960431500 | 103600 | 103600 | 103700 | 103600 | 374 |
| 428 | 20230602 | 130700 | 30921682100 | 103600 | 103600 | 103700 | 103600 | 841 |
| 429 | 20230602 | 130600 | 30834552600 | 103600 | 103600 | 103700 | 103600 | 442 |
| 430 | 20230602 | 130500 | 30788760900 | 103600 | 103700 | 103700 | 103600 | 700 |
| 431 | 20230602 | 130400 | 30716179500 | 103700 | 103700 | 103700 | 103700 | 496 |
| 432 | 20230602 | 130300 | 30664744300 | 103700 | 103600 | 103800 | 103600 | 1665 |
| 433 | 20230602 | 130200 | 30492104600 | 103600 | 103600 | 103600 | 103600 | 399 |
| 434 | 20230602 | 130100 | 30450768200 | 103600 | 103700 | 103700 | 103600 | 1021 |
| 435 | 20230602 | 130000 | 30344940600 | 103800 | 103700 | 103800 | 103700 | 626 |
| 436 | 20230602 | 125900 | 30280022000 | 103700 | 103700 | 103800 | 103700 | 517 |
| 437 | 20230602 | 125800 | 30226406500 | 103700 | 103700 | 103800 | 103600 | 573 |
| 438 | 20230602 | 125700 | 30166993200 | 103700 | 103600 | 103800 | 103500 | 1593 |
| 439 | 20230602 | 125600 | 30001719200 | 103600 | 103500 | 103700 | 103500 | 1439 |
| 440 | 20230602 | 125500 | 29852610300 | 103500 | 103500 | 103700 | 103500 | 689 |
| 441 | 20230602 | 125400 | 29781243300 | 103600 | 103500 | 103600 | 103400 | 4808 |
| 442 | 20230602 | 125300 | 29283603300 | 103500 | 103600 | 103700 | 103500 | 583 |
| 443 | 20230602 | 125200 | 29223234100 | 103600 | 103600 | 103600 | 103600 | 535 |
| 444 | 20230602 | 125100 | 29167808100 | 103600 | 103600 | 103700 | 103600 | 572 |
| 445 | 20230602 | 125000 | 29108548800 | 103600 | 103600 | 103700 | 103600 | 565 |
| 446 | 20230602 | 124900 | 29050011900 | 103600 | 103600 | 103600 | 103600 | 698 |
| 447 | 20230602 | 124800 | 28977699100 | 103600 | 103600 | 103700 | 103600 | 317 |
| 448 | 20230602 | 124700 | 28944856500 | 103600 | 103500 | 103700 | 103500 | 1453 |
| 449 | 20230602 | 124600 | 28794295000 | 103600 | 103500 | 103600 | 103500 | 922 |
| 450 | 20230602 | 124500 | 28698847000 | 103600 | 103500 | 103600 | 103500 | 424 |
| 451 | 20230602 | 124400 | 28654961800 | 103500 | 103600 | 103700 | 103500 | 442 |
| 452 | 20230602 | 124300 | 28609171900 | 103600 | 103600 | 103700 | 103600 | 488 |
| 453 | 20230602 | 124200 | 28558615000 | 103600 | 103800 | 103800 | 103600 | 1596 |
| 454 | 20230602 | 124100 | 28393107400 | 103700 | 103400 | 103700 | 103400 | 4718 |
| 455 | 20230602 | 124000 | 27904337200 | 103500 | 103500 | 103600 | 103500 | 832 |
| 456 | 20230602 | 123900 | 27818224600 | 103500 | 103600 | 103600 | 103500 | 651 |
| 457 | 20230602 | 123800 | 27750839700 | 103600 | 103600 | 103700 | 103600 | 1495 |
| 458 | 20230602 | 123700 | 27595950600 | 103600 | 103600 | 103700 | 103600 | 478 |
| 459 | 20230602 | 123600 | 27546425200 | 103600 | 103600 | 103700 | 103600 | 654 |
| 460 | 20230602 | 123500 | 27478662700 | 103600 | 103500 | 103700 | 103400 | 1694 |
| 461 | 20230602 | 123400 | 27303182400 | 103500 | 103500 | 103500 | 103500 | 609 |
| 462 | 20230602 | 123300 | 27240150900 | 103500 | 103600 | 103700 | 103500 | 562 |
| 463 | 20230602 | 123200 | 27181953600 | 103600 | 103400 | 103600 | 103400 | 3984 |
| 464 | 20230602 | 123100 | 26769480400 | 103400 | 103400 | 103500 | 103400 | 363 |
| 465 | 20230602 | 123000 | 26731945000 | 103400 | 103400 | 103500 | 103400 | 424 |
| 466 | 20230602 | 122900 | 26688100600 | 103400 | 103500 | 103500 | 103400 | 963 |
| 467 | 20230602 | 122800 | 26588493100 | 103500 | 103400 | 103500 | 103400 | 683 |
| 468 | 20230602 | 122700 | 26517844900 | 103400 | 103400 | 103500 | 103400 | 556 |
| 469 | 20230602 | 122600 | 26460353400 | 103400 | 103400 | 103500 | 103400 | 176 |
| 470 | 20230602 | 122500 | 26442154900 | 103400 | 103500 | 103500 | 103400 | 574 |
| 471 | 20230602 | 122400 | 26382760200 | 103500 | 103500 | 103600 | 103500 | 550 |
| 472 | 20230602 | 122300 | 26325834000 | 103600 | 103300 | 103600 | 103300 | 2900 |
| 473 | 20230602 | 122200 | 26025876300 | 103300 | 103300 | 103300 | 103300 | 694 |
| 474 | 20230602 | 122100 | 25954186100 | 103300 | 103300 | 103400 | 103300 | 394 |
| 475 | 20230602 | 122000 | 25913485800 | 103400 | 103300 | 103400 | 103200 | 847 |
| 476 | 20230602 | 121900 | 25825999500 | 103300 | 103300 | 103300 | 103300 | 587 |
| 477 | 20230602 | 121800 | 25765362400 | 103300 | 103300 | 103400 | 103300 | 822 |
| 478 | 20230602 | 121700 | 25680449100 | 103300 | 103300 | 103300 | 103200 | 516 |
| 479 | 20230602 | 121600 | 25627146400 | 103200 | 103300 | 103400 | 103200 | 1383 |
| 480 | 20230602 | 121500 | 25484277200 | 103300 | 103300 | 103400 | 103300 | 622 |
| 481 | 20230602 | 121400 | 25420023100 | 103300 | 103300 | 103400 | 103300 | 386 |
| 482 | 20230602 | 121300 | 25380146500 | 103300 | 103300 | 103400 | 103300 | 403 |
| 483 | 20230602 | 121200 | 25338514800 | 103300 | 103300 | 103400 | 103300 | 337 |
| 484 | 20230602 | 121100 | 25303698500 | 103300 | 103200 | 103400 | 103200 | 868 |
| 485 | 20230602 | 121000 | 25214077100 | 103200 | 103100 | 103500 | 103100 | 4186 |
| 486 | 20230602 | 120900 | 24781855200 | 103100 | 103200 | 103200 | 103000 | 1250 |
| 487 | 20230602 | 120800 | 24652980100 | 103100 | 103100 | 103200 | 103000 | 2574 |
| 488 | 20230602 | 120700 | 24387600800 | 103100 | 103100 | 103100 | 103100 | 362 |
| 489 | 20230602 | 120600 | 24350278600 | 103100 | 103100 | 103200 | 103100 | 604 |
| 490 | 20230602 | 120500 | 24288005800 | 103100 | 103100 | 103100 | 103100 | 497 |
| 491 | 20230602 | 120400 | 24236765100 | 103100 | 103100 | 103200 | 103100 | 568 |
| 492 | 20230602 | 120300 | 24178195700 | 103100 | 103200 | 103200 | 103100 | 437 |
| 493 | 20230602 | 120200 | 24133140200 | 103100 | 103100 | 103200 | 103100 | 616 |
| 494 | 20230602 | 120100 | 24069621900 | 103100 | 103100 | 103200 | 103100 | 440 |
| 495 | 20230602 | 120000 | 24024257700 | 103100 | 103100 | 103200 | 103100 | 537 |
| 496 | 20230602 | 115900 | 23968892300 | 103100 | 103100 | 103200 | 103100 | 433 |
| 497 | 20230602 | 115800 | 23924248900 | 103200 | 103100 | 103200 | 103100 | 509 |
| 498 | 20230602 | 115700 | 23871770900 | 103100 | 103200 | 103200 | 103100 | 475 |
| 499 | 20230602 | 115600 | 23822787900 | 103100 | 103200 | 103300 | 103100 | 601 |
| 500 | 20230602 | 115500 | 23760776200 | 103200 | 103300 | 103300 | 103200 | 1789 |
| 501 | 20230602 | 115400 | 23576013200 | 103300 | 103200 | 103400 | 103200 | 985 |
| 502 | 20230602 | 115300 | 23474280600 | 103300 | 103300 | 103400 | 103200 | 849 |
| 503 | 20230602 | 115200 | 23386576400 | 103300 | 103300 | 103400 | 103300 | 515 |
| 504 | 20230602 | 115100 | 23333376800 | 103300 | 103400 | 103400 | 103300 | 932 |
| 505 | 20230602 | 115000 | 23237035600 | 103400 | 103100 | 103500 | 103100 | 4116 |
| 506 | 20230602 | 114900 | 22812059800 | 103100 | 103100 | 103200 | 103100 | 411 |
| 507 | 20230602 | 114800 | 22769685500 | 103100 | 103100 | 103200 | 103100 | 512 |
| 508 | 20230602 | 114700 | 22716897900 | 103100 | 103100 | 103200 | 103100 | 523 |
| 509 | 20230602 | 114600 | 22662975100 | 103100 | 103100 | 103200 | 103100 | 413 |
| 510 | 20230602 | 114500 | 22620394100 | 103100 | 103000 | 103200 | 103000 | 1917 |
| 511 | 20230602 | 114400 | 22422798400 | 103000 | 103100 | 103100 | 103000 | 506 |
| 512 | 20230602 | 114300 | 22370667100 | 103100 | 103100 | 103100 | 103100 | 464 |
| 513 | 20230602 | 114200 | 22322828700 | 103100 | 103100 | 103200 | 103100 | 507 |
| 514 | 20230602 | 114100 | 22270553400 | 103100 | 103000 | 103200 | 103000 | 1194 |
| 515 | 20230602 | 114000 | 22147451500 | 103000 | 103100 | 103100 | 102900 | 2582 |
| 516 | 20230602 | 113900 | 21881483200 | 103100 | 103100 | 103200 | 103100 | 328 |
| 517 | 20230602 | 113800 | 21847666300 | 103100 | 103100 | 103200 | 103100 | 798 |
| 518 | 20230602 | 113700 | 21765379900 | 103100 | 103200 | 103300 | 103100 | 607 |
| 519 | 20230602 | 113600 | 21702744000 | 103200 | 102900 | 103300 | 102900 | 5002 |
| 520 | 20230602 | 113500 | 21187267000 | 102900 | 102900 | 103000 | 102900 | 721 |
| 521 | 20230602 | 113400 | 21113075600 | 102900 | 102900 | 103000 | 102900 | 523 |
| 522 | 20230602 | 113300 | 21059257700 | 102900 | 102900 | 103000 | 102900 | 584 |
| 523 | 20230602 | 113200 | 20999163700 | 102900 | 102900 | 103000 | 102900 | 483 |
| 524 | 20230602 | 113100 | 20949462100 | 102900 | 102900 | 103000 | 102900 | 632 |
| 525 | 20230602 | 113000 | 20884429100 | 102900 | 102900 | 103000 | 102900 | 600 |
| 526 | 20230602 | 112900 | 20822647100 | 102900 | 102900 | 103000 | 102900 | 902 |
| 527 | 20230602 | 112800 | 20729822200 | 102900 | 102900 | 103000 | 102900 | 323 |
| 528 | 20230602 | 112700 | 20696584600 | 102900 | 102900 | 103000 | 102900 | 542 |
| 529 | 20230602 | 112600 | 20640796600 | 103000 | 103000 | 103100 | 102900 | 745 |
| 530 | 20230602 | 112500 | 20564091200 | 103000 | 103000 | 103100 | 103000 | 478 |
| 531 | 20230602 | 112400 | 20514857100 | 103000 | 103000 | 103100 | 103000 | 483 |
| 532 | 20230602 | 112300 | 20465104900 | 103000 | 102900 | 103100 | 102900 | 542 |
| 533 | 20230602 | 112200 | 20409288600 | 102900 | 102900 | 103100 | 102900 | 6792 |
| 534 | 20230602 | 112100 | 19709741100 | 102900 | 102900 | 103000 | 102900 | 1102 |
| 535 | 20230602 | 112000 | 19596343900 | 103000 | 102900 | 103000 | 102900 | 796 |
| 536 | 20230602 | 111900 | 19514418400 | 102900 | 102900 | 103000 | 102900 | 873 |
| 537 | 20230602 | 111800 | 19424576100 | 102900 | 102900 | 103000 | 102900 | 1006 |
| 538 | 20230602 | 111700 | 19321056400 | 102900 | 102900 | 103000 | 102900 | 675 |
| 539 | 20230602 | 111600 | 19251598600 | 102900 | 102900 | 103000 | 102900 | 861 |
| 540 | 20230602 | 111500 | 19162999200 | 102900 | 102900 | 103000 | 102900 | 739 |
| 541 | 20230602 | 111400 | 19086953000 | 102900 | 102900 | 103000 | 102900 | 902 |
| 542 | 20230602 | 111300 | 18994102000 | 102900 | 102900 | 103000 | 102900 | 808 |
| 543 | 20230602 | 111200 | 18910953900 | 102900 | 103000 | 103100 | 102900 | 1221 |
| 544 | 20230602 | 111100 | 18785194900 | 103000 | 103000 | 103100 | 103000 | 844 |
| 545 | 20230602 | 111000 | 18698261600 | 103000 | 103000 | 103100 | 103000 | 703 |
| 546 | 20230602 | 110900 | 18625833500 | 103000 | 103000 | 103100 | 103000 | 573 |
| 547 | 20230602 | 110800 | 18566806100 | 103000 | 103100 | 103100 | 103000 | 554 |
| 548 | 20230602 | 110700 | 18509738800 | 103100 | 103100 | 103200 | 103100 | 373 |
| 549 | 20230602 | 110600 | 18471278500 | 103100 | 103100 | 103200 | 103100 | 298 |
| 550 | 20230602 | 110500 | 18440554200 | 103100 | 103100 | 103200 | 103100 | 801 |
| 551 | 20230602 | 110400 | 18357970600 | 103100 | 103300 | 103300 | 103100 | 468 |
| 552 | 20230602 | 110300 | 18309693900 | 103100 | 103100 | 103200 | 103100 | 1200 |
| 553 | 20230602 | 110200 | 18185884300 | 103100 | 103100 | 103100 | 103100 | 321 |
| 554 | 20230602 | 110100 | 18152789200 | 103100 | 103000 | 103200 | 103000 | 1763 |
| 555 | 20230602 | 110000 | 17970984200 | 103100 | 103000 | 103100 | 102900 | 3878 |
| 556 | 20230602 | 105900 | 17571580800 | 103000 | 103000 | 103000 | 102900 | 489 |
| 557 | 20230602 | 105800 | 17521258200 | 102900 | 103000 | 103100 | 102900 | 1269 |
| 558 | 20230602 | 105700 | 17390556000 | 103000 | 103000 | 103100 | 103000 | 656 |
| 559 | 20230602 | 105600 | 17322987100 | 103000 | 103000 | 103100 | 103000 | 543 |
| 560 | 20230602 | 105500 | 17267056400 | 103100 | 103000 | 103100 | 103000 | 1144 |
| 561 | 20230602 | 105400 | 17149180900 | 103100 | 103000 | 103100 | 103000 | 314 |
| 562 | 20230602 | 105300 | 17116821300 | 103000 | 103100 | 103100 | 103000 | 476 |
| 563 | 20230602 | 105200 | 17067787000 | 103100 | 103100 | 103200 | 103100 | 641 |
| 564 | 20230602 | 105100 | 17001686800 | 103100 | 103100 | 103200 | 103100 | 408 |
| 565 | 20230602 | 105000 | 16959619500 | 103100 | 103200 | 103300 | 103100 | 584 |
| 566 | 20230602 | 104900 | 16899365500 | 103200 | 103200 | 103300 | 103200 | 610 |
| 567 | 20230602 | 104800 | 16836413300 | 103200 | 103000 | 103200 | 102900 | 2616 |
| 568 | 20230602 | 104700 | 16566841700 | 102900 | 102900 | 103000 | 102800 | 4087 |
| 569 | 20230602 | 104600 | 16146257700 | 103000 | 103300 | 103300 | 102900 | 11896 |
| 570 | 20230602 | 104500 | 14920749800 | 103200 | 103200 | 103300 | 103200 | 454 |
| 571 | 20230602 | 104400 | 14873896600 | 103200 | 103000 | 103300 | 103000 | 4526 |
| 572 | 20230602 | 104300 | 14407157100 | 103000 | 103000 | 103100 | 103000 | 438 |
| 573 | 20230602 | 104200 | 14362036800 | 103000 | 103300 | 103300 | 103000 | 9128 |
| 574 | 20230602 | 104100 | 13420275800 | 103400 | 103400 | 103400 | 103300 | 225 |
| 575 | 20230602 | 104000 | 13397030600 | 103400 | 103300 | 103400 | 103300 | 1698 |
| 576 | 20230602 | 103900 | 13221491600 | 103300 | 103400 | 103500 | 103300 | 1028 |
| 577 | 20230602 | 103800 | 13115196400 | 103400 | 103400 | 103400 | 103400 | 3601 |
| 578 | 20230602 | 103700 | 12742853000 | 103400 | 103300 | 103500 | 103300 | 8098 |
| 579 | 20230602 | 103600 | 11905540500 | 103300 | 103300 | 103400 | 103300 | 568 |
| 580 | 20230602 | 103500 | 11846864900 | 103300 | 103400 | 103400 | 103300 | 1583 |
| 581 | 20230602 | 103400 | 11683243300 | 103400 | 103400 | 103500 | 103400 | 682 |
| 582 | 20230602 | 103300 | 11612724400 | 103400 | 103400 | 103500 | 103400 | 254 |
| 583 | 20230602 | 103200 | 11586459500 | 103400 | 103500 | 103500 | 103400 | 3693 |
| 584 | 20230602 | 103100 | 11204546200 | 103400 | 103400 | 103500 | 103400 | 622 |
| 585 | 20230602 | 103000 | 11140216100 | 103400 | 103500 | 103600 | 103400 | 494 |
| 586 | 20230602 | 102900 | 11089101900 | 103500 | 103500 | 103600 | 103500 | 646 |
| 587 | 20230602 | 102800 | 11022228600 | 103500 | 103500 | 103600 | 103500 | 567 |
| 588 | 20230602 | 102700 | 10963534400 | 103600 | 103600 | 103600 | 103500 | 514 |
| 589 | 20230602 | 102600 | 10910325000 | 103500 | 103600 | 103600 | 103500 | 505 |
| 590 | 20230602 | 102500 | 10858052900 | 103500 | 103500 | 103600 | 103500 | 313 |
| 591 | 20230602 | 102400 | 10825651000 | 103500 | 103500 | 103600 | 103500 | 396 |
| 592 | 20230602 | 102300 | 10784658500 | 103500 | 103500 | 103600 | 103500 | 588 |
| 593 | 20230602 | 102200 | 10723787600 | 103500 | 103600 | 103700 | 103500 | 387 |
| 594 | 20230602 | 102100 | 10683693500 | 103600 | 103600 | 103700 | 103600 | 527 |
| 595 | 20230602 | 102000 | 10629084000 | 103600 | 103600 | 103700 | 103600 | 563 |
| 596 | 20230602 | 101900 | 10570735700 | 103700 | 103600 | 103700 | 103600 | 620 |
| 597 | 20230602 | 101800 | 10506458000 | 103600 | 103600 | 103700 | 103600 | 316 |
| 598 | 20230602 | 101700 | 10473714300 | 103700 | 103600 | 103700 | 103600 | 387 |
| 599 | 20230602 | 101600 | 10433607400 | 103600 | 103600 | 103700 | 103600 | 398 |
| 600 | 20230602 | 101500 | 10392360200 | 103700 | 103600 | 103800 | 103500 | 1215 |
| 601 | 20230602 | 101400 | 10266427300 | 103700 | 103500 | 103700 | 103500 | 2441 |
| 602 | 20230602 | 101300 | 10013501600 | 103500 | 103500 | 103600 | 103500 | 1172 |
| 603 | 20230602 | 101200 | 9892124500 | 103600 | 103700 | 103700 | 103500 | 640 |
| 604 | 20230602 | 101100 | 9825802100 | 103600 | 103700 | 103700 | 103600 | 565 |
| 605 | 20230602 | 101000 | 9767255500 | 103700 | 103700 | 103700 | 103600 | 439 |
| 606 | 20230602 | 100900 | 9721766000 | 103700 | 103900 | 103900 | 103600 | 1004 |
| 607 | 20230602 | 100800 | 9617571400 | 103800 | 103800 | 103900 | 103800 | 452 |
| 608 | 20230602 | 100700 | 9570641500 | 103800 | 103800 | 103900 | 103800 | 372 |
| 609 | 20230602 | 100600 | 9532023800 | 103800 | 103900 | 104000 | 103800 | 2198 |
| 610 | 20230602 | 100500 | 9303689000 | 103900 | 103900 | 104000 | 103900 | 285 |
| 611 | 20230602 | 100400 | 9274071300 | 104000 | 103900 | 104000 | 103900 | 467 |
| 612 | 20230602 | 100300 | 9225539700 | 103900 | 103900 | 104000 | 103900 | 172 |
| 613 | 20230602 | 100200 | 9207664500 | 103900 | 104000 | 104000 | 103900 | 323 |
| 614 | 20230602 | 100100 | 9174090600 | 104000 | 103900 | 104100 | 103900 | 737 |
| 615 | 20230602 | 100000 | 9097464100 | 103800 | 103700 | 104000 | 103700 | 1885 |
| 616 | 20230602 | 095900 | 8901746700 | 103700 | 103800 | 103800 | 103600 | 811 |
| 617 | 20230602 | 095800 | 8817662300 | 103700 | 103700 | 103800 | 103700 | 494 |
| 618 | 20230602 | 095700 | 8766424600 | 103700 | 103600 | 103800 | 103600 | 1113 |
| 619 | 20230602 | 095600 | 8651026400 | 103600 | 103500 | 103900 | 103400 | 3362 |
| 620 | 20230602 | 095500 | 8302584400 | 103500 | 103400 | 103500 | 103400 | 494 |
| 621 | 20230602 | 095400 | 8251479100 | 103400 | 103600 | 103600 | 103400 | 588 |
| 622 | 20230602 | 095300 | 8190611300 | 103500 | 103500 | 103600 | 103500 | 847 |
| 623 | 20230602 | 095200 | 8102900000 | 103500 | 103400 | 103600 | 103300 | 2511 |
| 624 | 20230602 | 095100 | 7843220200 | 103300 | 103300 | 103400 | 103300 | 600 |
| 625 | 20230602 | 095000 | 7781238400 | 103400 | 103300 | 103400 | 103300 | 296 |
| 626 | 20230602 | 094900 | 7750660800 | 103300 | 103300 | 103400 | 103300 | 417 |
| 627 | 20230602 | 094800 | 7707584200 | 103300 | 103300 | 103400 | 103300 | 959 |
| 628 | 20230602 | 094700 | 7608519200 | 103300 | 103400 | 103400 | 103300 | 726 |
| 629 | 20230602 | 094600 | 7533479800 | 103400 | 103400 | 103500 | 103400 | 1400 |
| 630 | 20230602 | 094500 | 7388719700 | 103500 | 103400 | 103500 | 103400 | 247 |
| 631 | 20230602 | 094400 | 7363176100 | 103500 | 103500 | 103500 | 103400 | 238 |
| 632 | 20230602 | 094300 | 7338558200 | 103500 | 103400 | 103500 | 103400 | 328 |
| 633 | 20230602 | 094200 | 7304622900 | 103400 | 103500 | 103500 | 103400 | 185 |
| 634 | 20230602 | 094100 | 7285489700 | 103500 | 103400 | 103500 | 103400 | 437 |
| 635 | 20230602 | 094000 | 7240275700 | 103500 | 103400 | 103500 | 103400 | 1050 |
| 636 | 20230602 | 093900 | 7131680700 | 103300 | 103300 | 103500 | 103200 | 3810 |
| 637 | 20230602 | 093800 | 6738020800 | 103300 | 103300 | 103400 | 103300 | 1602 |
| 638 | 20230602 | 093700 | 6572526900 | 103300 | 103300 | 103400 | 103300 | 605 |
| 639 | 20230602 | 093600 | 6510027600 | 103300 | 103300 | 103400 | 103300 | 221 |
| 640 | 20230602 | 093500 | 6487193900 | 103300 | 103400 | 103500 | 103300 | 1274 |
| 641 | 20230602 | 093400 | 6355478500 | 103400 | 103500 | 103600 | 103400 | 2052 |
| 642 | 20230602 | 093300 | 6143109200 | 103600 | 103700 | 103700 | 103500 | 766 |
| 643 | 20230602 | 093200 | 6063740200 | 103600 | 103600 | 103700 | 103600 | 386 |
| 644 | 20230602 | 093100 | 6023746000 | 103600 | 103600 | 103700 | 103500 | 2045 |
| 645 | 20230602 | 093000 | 5811897200 | 103500 | 103600 | 103600 | 103500 | 306 |
| 646 | 20230602 | 092900 | 5780224500 | 103500 | 103600 | 103700 | 103500 | 495 |
| 647 | 20230602 | 092800 | 5728940300 | 103600 | 103600 | 103700 | 103600 | 680 |
| 648 | 20230602 | 092700 | 5658484800 | 103600 | 103600 | 103700 | 103600 | 178 |
| 649 | 20230602 | 092600 | 5640041900 | 103700 | 103600 | 103700 | 103600 | 640 |
| 650 | 20230602 | 092500 | 5573709900 | 103700 | 103800 | 103800 | 103600 | 646 |
| 651 | 20230602 | 092400 | 5506728800 | 103800 | 103700 | 103900 | 103700 | 419 |
| 652 | 20230602 | 092300 | 5463237700 | 103800 | 103700 | 103800 | 103600 | 1284 |
| 653 | 20230602 | 092200 | 5330148000 | 103600 | 103500 | 103700 | 103400 | 1351 |
| 654 | 20230602 | 092100 | 5190190800 | 103400 | 103400 | 103500 | 103300 | 4268 |
| 655 | 20230602 | 092000 | 4749013500 | 103300 | 103400 | 103400 | 103300 | 279 |
| 656 | 20230602 | 091900 | 4720191500 | 103400 | 103300 | 103400 | 103300 | 432 |
| 657 | 20230602 | 091800 | 4675550100 | 103300 | 103300 | 103400 | 103300 | 1420 |
| 658 | 20230602 | 091700 | 4528856600 | 103400 | 103300 | 103400 | 103200 | 899 |
| 659 | 20230602 | 091600 | 4435990600 | 103300 | 103200 | 103400 | 103100 | 5499 |
| 660 | 20230602 | 091500 | 3868539400 | 103200 | 103500 | 103600 | 103200 | 5489 |
| 661 | 20230602 | 091400 | 3300969500 | 103600 | 103700 | 103700 | 103500 | 2608 |
| 662 | 20230602 | 091300 | 3030777500 | 103600 | 103800 | 103800 | 103600 | 3320 |
| 663 | 20230602 | 091200 | 2686394100 | 103800 | 103800 | 103900 | 103800 | 940 |
| 664 | 20230602 | 091100 | 2588820200 | 103800 | 103800 | 103800 | 103700 | 2395 |
| 665 | 20230602 | 091000 | 2340236900 | 103800 | 103800 | 103900 | 103700 | 1348 |
| 666 | 20230602 | 090900 | 2200382300 | 103800 | 104100 | 104100 | 103800 | 3119 |
| 667 | 20230602 | 090800 | 1876161800 | 104100 | 104200 | 104300 | 104100 | 1167 |
| 668 | 20230602 | 090700 | 1754570900 | 104200 | 104200 | 104300 | 104200 | 817 |
| 669 | 20230602 | 090600 | 1669375100 | 104300 | 104300 | 104700 | 104200 | 2325 |
| 670 | 20230602 | 090500 | 1426752700 | 104200 | 104600 | 104600 | 104200 | 3083 |
| 671 | 20230602 | 090400 | 1105132700 | 104700 | 104600 | 104700 | 104600 | 753 |
| 672 | 20230602 | 090300 | 1026354200 | 104600 | 104500 | 104700 | 104500 | 1459 |
| 673 | 20230602 | 090200 | 873675500 | 104500 | 104700 | 104900 | 104500 | 1047 |
| 674 | 20230602 | 090100 | 764101700 | 104700 | 105300 | 105400 | 104700 | 5091 |
| 675 | 20230602 | 090000 | 229498200 | 105300 | 104900 | 105500 | 104900 | 2185 |