37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 3 | 20240315 | 194500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20240315 | 194400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20240315 | 194300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20240315 | 194200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20240315 | 194100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20240315 | 194000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20240315 | 193900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20240315 | 193800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20240315 | 193700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20240315 | 193600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20240315 | 193500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20240315 | 193400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20240315 | 193300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20240315 | 193200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20240315 | 193100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20240315 | 193000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20240315 | 192900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20240315 | 192800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20240315 | 192700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20240315 | 192600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20240315 | 192500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20240315 | 192400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20240315 | 192300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20240315 | 192200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20240315 | 192100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20240315 | 192000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20240315 | 191900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20240315 | 191800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20240315 | 191700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20240315 | 191600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 33 | 20240315 | 191500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20240315 | 191400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20240315 | 191300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20240315 | 191200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20240315 | 191100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20240315 | 191000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20240315 | 190900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20240315 | 190800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20240315 | 190700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20240315 | 190600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20240315 | 190500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20240315 | 190400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20240315 | 190300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20240315 | 190200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20240315 | 190100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20240315 | 190000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20240315 | 185900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20240315 | 185800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20240315 | 185700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20240315 | 185600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20240315 | 185500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20240315 | 185400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20240315 | 185300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20240315 | 185200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20240315 | 185100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20240315 | 185000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20240315 | 184900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20240315 | 184800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20240315 | 184700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20240315 | 184600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 63 | 20240315 | 184500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20240315 | 184400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20240315 | 184300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20240315 | 184200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20240315 | 184100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20240315 | 184000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20240315 | 183900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20240315 | 183800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20240315 | 183700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20240315 | 183600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20240315 | 183500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20240315 | 183400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20240315 | 183300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20240315 | 183200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20240315 | 183100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20240315 | 183000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20240315 | 182900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20240315 | 182800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20240315 | 182700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20240315 | 182600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20240315 | 182500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20240315 | 182400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20240315 | 182300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20240315 | 182200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20240315 | 182100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20240315 | 182000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20240315 | 181900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20240315 | 181800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20240315 | 181700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20240315 | 181600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 93 | 20240315 | 181500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20240315 | 181400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20240315 | 181300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20240315 | 181200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20240315 | 181100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20240315 | 181000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20240315 | 180900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20240315 | 180800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20240315 | 180700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20240315 | 180600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20240315 | 180500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20240315 | 180400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20240315 | 180300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20240315 | 180200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20240315 | 180100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20240315 | 180000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20240315 | 175900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20240315 | 175800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20240315 | 175700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20240315 | 175600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20240315 | 175500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20240315 | 175400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20240315 | 175300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20240315 | 175200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20240315 | 175100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20240315 | 175000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20240315 | 174900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20240315 | 174800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20240315 | 174700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20240315 | 174600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 123 | 20240315 | 174500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20240315 | 174400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20240315 | 174300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20240315 | 174200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20240315 | 174100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20240315 | 174000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20240315 | 173900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20240315 | 173800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20240315 | 173700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20240315 | 173600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20240315 | 173500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20240315 | 173400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20240315 | 173300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20240315 | 173200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20240315 | 173100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20240315 | 173000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20240315 | 172900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20240315 | 172800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20240315 | 172700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20240315 | 172600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20240315 | 172500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20240315 | 172400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20240315 | 172300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20240315 | 172200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20240315 | 172100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20240315 | 172000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20240315 | 171900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20240315 | 171800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20240315 | 171700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20240315 | 171600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 153 | 20240315 | 171500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20240315 | 171400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20240315 | 171300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20240315 | 171200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20240315 | 171100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20240315 | 171000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20240315 | 170900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20240315 | 170800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20240315 | 170700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20240315 | 170600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20240315 | 170500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20240315 | 170400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20240315 | 170300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20240315 | 170200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20240315 | 170100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20240315 | 170000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20240315 | 165900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20240315 | 165800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20240315 | 165700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20240315 | 165600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20240315 | 165500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20240315 | 165400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20240315 | 165300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20240315 | 165200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20240315 | 165100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20240315 | 165000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20240315 | 164900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20240315 | 164800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20240315 | 164700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20240315 | 164600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 183 | 20240315 | 164500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20240315 | 164400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20240315 | 164300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20240315 | 164200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20240315 | 164100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20240315 | 164000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20240315 | 163900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20240315 | 163800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20240315 | 163700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20240315 | 163600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20240315 | 163500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20240315 | 163400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20240315 | 163300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20240315 | 163200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20240315 | 163100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20240315 | 163000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20240315 | 162900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20240315 | 162800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20240315 | 162700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20240315 | 162600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20240315 | 162500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20240315 | 162400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20240315 | 162300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20240315 | 162200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20240315 | 162100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20240315 | 162000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20240315 | 161900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 210 | 20240315 | 161800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 211 | 20240315 | 161700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 212 | 20240315 | 161600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 213 | 20240315 | 161500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 214 | 20240315 | 161400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 215 | 20240315 | 161300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 216 | 20240315 | 161200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 217 | 20240315 | 161100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 218 | 20240315 | 161000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 219 | 20240315 | 160900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 220 | 20240315 | 160800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 221 | 20240315 | 160700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 222 | 20240315 | 160600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 223 | 20240315 | 160500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 224 | 20240315 | 160400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 225 | 20240315 | 160300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 226 | 20240315 | 160200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 227 | 20240315 | 160100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 228 | 20240315 | 160000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 229 | 20240315 | 155900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 230 | 20240315 | 155800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 231 | 20240315 | 155700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 232 | 20240315 | 155600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 233 | 20240315 | 155500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 234 | 20240315 | 155400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 235 | 20240315 | 155300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 236 | 20240315 | 155200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 237 | 20240315 | 155100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 238 | 20240315 | 155000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 239 | 20240315 | 154900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 240 | 20240315 | 154800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 241 | 20240315 | 154700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 242 | 20240315 | 154600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 243 | 20240315 | 154500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 244 | 20240315 | 154400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 245 | 20240315 | 154300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 246 | 20240315 | 154200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 247 | 20240315 | 154100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 248 | 20240315 | 154000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 249 | 20240315 | 153900 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 250 | 20240315 | 153800 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 251 | 20240315 | 153700 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 252 | 20240315 | 153600 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 253 | 20240315 | 153500 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 254 | 20240315 | 153400 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 255 | 20240315 | 153300 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 256 | 20240315 | 153200 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 257 | 20240315 | 153100 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 258 | 20240315 | 153000 | 20763065200 | 113100 | 113100 | 113100 | 113100 | 79974 |
| 259 | 20240315 | 152900 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 260 | 20240315 | 152800 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 261 | 20240315 | 152700 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 262 | 20240315 | 152600 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 263 | 20240315 | 152500 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 264 | 20240315 | 152400 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 265 | 20240315 | 152300 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 266 | 20240315 | 152200 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 267 | 20240315 | 152100 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 268 | 20240315 | 152000 | 11718005800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 269 | 20240315 | 151900 | 11718005800 | 113700 | 114000 | 114000 | 113700 | 368 |
| 270 | 20240315 | 151800 | 11676072700 | 114000 | 113800 | 114000 | 113800 | 357 |
| 271 | 20240315 | 151700 | 11635401900 | 113800 | 113700 | 113900 | 113700 | 844 |
| 272 | 20240315 | 151600 | 11539332200 | 113900 | 113900 | 114000 | 113700 | 729 |
| 273 | 20240315 | 151500 | 11456312600 | 114000 | 113900 | 114000 | 113900 | 336 |
| 274 | 20240315 | 151400 | 11418026200 | 114000 | 113800 | 114000 | 113700 | 1130 |
| 275 | 20240315 | 151300 | 11289391100 | 113800 | 113900 | 114000 | 113700 | 1084 |
| 276 | 20240315 | 151200 | 11166008200 | 114000 | 113900 | 114000 | 113900 | 167 |
| 277 | 20240315 | 151100 | 11146975300 | 114000 | 113900 | 114000 | 113800 | 407 |
| 278 | 20240315 | 151000 | 11100609300 | 113900 | 114000 | 114100 | 113900 | 1459 |
| 279 | 20240315 | 150900 | 10934322000 | 114000 | 114100 | 114100 | 114000 | 477 |
| 280 | 20240315 | 150800 | 10879907400 | 114100 | 114100 | 114100 | 114000 | 377 |
| 281 | 20240315 | 150700 | 10836903800 | 114100 | 114100 | 114100 | 114000 | 255 |
| 282 | 20240315 | 150600 | 10807813800 | 114100 | 114100 | 114100 | 114000 | 143 |
| 283 | 20240315 | 150500 | 10791501900 | 114000 | 114000 | 114100 | 114000 | 321 |
| 284 | 20240315 | 150400 | 10754887500 | 114100 | 113900 | 114200 | 113900 | 236 |
| 285 | 20240315 | 150300 | 10727961100 | 114300 | 114200 | 114300 | 113700 | 721 |
| 286 | 20240315 | 150200 | 10645744200 | 114100 | 114200 | 114300 | 114100 | 468 |
| 287 | 20240315 | 150100 | 10592312600 | 114300 | 113900 | 114300 | 113900 | 675 |
| 288 | 20240315 | 150000 | 10515252500 | 114000 | 114200 | 114200 | 113900 | 455 |
| 289 | 20240315 | 145900 | 10463365100 | 114100 | 114100 | 114200 | 114100 | 223 |
| 290 | 20240315 | 145800 | 10437908000 | 114200 | 114200 | 114200 | 114100 | 190 |
| 291 | 20240315 | 145700 | 10416215100 | 114200 | 114200 | 114200 | 114100 | 428 |
| 292 | 20240315 | 145600 | 10367353100 | 114200 | 114100 | 114200 | 114100 | 60 |
| 293 | 20240315 | 145500 | 10360502600 | 114200 | 113900 | 114200 | 113800 | 476 |
| 294 | 20240315 | 145400 | 10306206300 | 113800 | 114100 | 114100 | 113800 | 279 |
| 295 | 20240315 | 145300 | 10274416600 | 114000 | 114000 | 114100 | 113800 | 274 |
| 296 | 20240315 | 145200 | 10243188400 | 114100 | 113700 | 114300 | 113700 | 432 |
| 297 | 20240315 | 145100 | 10193909000 | 114100 | 114100 | 114300 | 113700 | 450 |
| 298 | 20240315 | 145000 | 10142536900 | 114100 | 114200 | 114200 | 114000 | 105 |
| 299 | 20240315 | 144900 | 10130551100 | 114100 | 114200 | 114200 | 113800 | 252 |
| 300 | 20240315 | 144800 | 10101818700 | 114200 | 113900 | 114300 | 113900 | 482 |
| 301 | 20240315 | 144700 | 10046831000 | 114000 | 113800 | 114200 | 113800 | 382 |
| 302 | 20240315 | 144600 | 10003258900 | 113900 | 114000 | 114200 | 113600 | 269 |
| 303 | 20240315 | 144500 | 9972623500 | 114000 | 113900 | 114100 | 113900 | 210 |
| 304 | 20240315 | 144400 | 9948685800 | 113900 | 114000 | 114000 | 113600 | 378 |
| 305 | 20240315 | 144300 | 9905647800 | 114100 | 114200 | 114200 | 114000 | 282 |
| 306 | 20240315 | 144200 | 9873460000 | 114200 | 113900 | 114200 | 113700 | 799 |
| 307 | 20240315 | 144100 | 9782351300 | 113900 | 114100 | 114300 | 113800 | 436 |
| 308 | 20240315 | 144000 | 9732642300 | 114200 | 114000 | 114200 | 113800 | 429 |
| 309 | 20240315 | 143900 | 9683757500 | 114000 | 114200 | 114200 | 113800 | 299 |
| 310 | 20240315 | 143800 | 9649686700 | 114200 | 114200 | 114200 | 113800 | 390 |
| 311 | 20240315 | 143700 | 9605194000 | 114200 | 114000 | 114200 | 114000 | 440 |
| 312 | 20240315 | 143600 | 9555001200 | 114000 | 114100 | 114100 | 113900 | 314 |
| 313 | 20240315 | 143500 | 9519219100 | 114100 | 114000 | 114100 | 114000 | 139 |
| 314 | 20240315 | 143400 | 9503368800 | 114000 | 114100 | 114100 | 114000 | 141 |
| 315 | 20240315 | 143300 | 9487289200 | 114100 | 114100 | 114100 | 114000 | 237 |
| 316 | 20240315 | 143200 | 9460260800 | 114100 | 114000 | 114100 | 114000 | 157 |
| 317 | 20240315 | 143100 | 9442357000 | 114100 | 114100 | 114200 | 114000 | 572 |
| 318 | 20240315 | 143000 | 9377099500 | 114200 | 114200 | 114200 | 114100 | 121 |
| 319 | 20240315 | 142900 | 9363289000 | 114200 | 114200 | 114300 | 114100 | 357 |
| 320 | 20240315 | 142800 | 9322529500 | 114200 | 114200 | 114300 | 114200 | 139 |
| 321 | 20240315 | 142700 | 9306653500 | 114200 | 114200 | 114300 | 114100 | 258 |
| 322 | 20240315 | 142600 | 9277186300 | 114300 | 114400 | 114400 | 114100 | 120 |
| 323 | 20240315 | 142500 | 9263464400 | 114600 | 114400 | 114700 | 114300 | 1251 |
| 324 | 20240315 | 142400 | 9120236400 | 114400 | 114100 | 114400 | 114000 | 997 |
| 325 | 20240315 | 142300 | 9006346700 | 114200 | 114000 | 114200 | 113900 | 989 |
| 326 | 20240315 | 142200 | 8893582000 | 113900 | 114000 | 114000 | 113900 | 280 |
| 327 | 20240315 | 142100 | 8861679700 | 114000 | 113900 | 114000 | 113800 | 353 |
| 328 | 20240315 | 142000 | 8821457700 | 113900 | 113700 | 113900 | 113600 | 609 |
| 329 | 20240315 | 141900 | 8752155900 | 113700 | 113700 | 113700 | 113600 | 213 |
| 330 | 20240315 | 141800 | 8727948200 | 113600 | 113700 | 113700 | 113600 | 125 |
| 331 | 20240315 | 141700 | 8713738500 | 113600 | 113500 | 113700 | 113400 | 628 |
| 332 | 20240315 | 141600 | 8642435500 | 113600 | 113500 | 113600 | 113500 | 82 |
| 333 | 20240315 | 141500 | 8633125100 | 113600 | 113400 | 113600 | 113400 | 272 |
| 334 | 20240315 | 141400 | 8602253400 | 113500 | 113400 | 113500 | 113400 | 377 |
| 335 | 20240315 | 141300 | 8559472200 | 113500 | 113400 | 113500 | 113400 | 71 |
| 336 | 20240315 | 141200 | 8551419600 | 113400 | 113500 | 113500 | 113400 | 161 |
| 337 | 20240315 | 141100 | 8533159200 | 113400 | 113500 | 113500 | 113300 | 253 |
| 338 | 20240315 | 141000 | 8504471500 | 113400 | 113400 | 113400 | 113300 | 190 |
| 339 | 20240315 | 140900 | 8482930800 | 113400 | 113400 | 113400 | 113300 | 207 |
| 340 | 20240315 | 140800 | 8459464700 | 113400 | 113400 | 113400 | 113300 | 66 |
| 341 | 20240315 | 140700 | 8451983600 | 113300 | 113500 | 113500 | 113300 | 267 |
| 342 | 20240315 | 140600 | 8421710000 | 113500 | 113400 | 113500 | 113400 | 30 |
| 343 | 20240315 | 140500 | 8418307400 | 113500 | 113300 | 113500 | 113300 | 345 |
| 344 | 20240315 | 140400 | 8379182100 | 113400 | 113300 | 113400 | 113300 | 219 |
| 345 | 20240315 | 140300 | 8354357800 | 113300 | 113400 | 113400 | 113300 | 176 |
| 346 | 20240315 | 140200 | 8334405300 | 113300 | 113300 | 113400 | 113300 | 145 |
| 347 | 20240315 | 140100 | 8317971300 | 113400 | 113300 | 113400 | 113300 | 258 |
| 348 | 20240315 | 140000 | 8288735800 | 113300 | 113400 | 113400 | 113300 | 618 |
| 349 | 20240315 | 135900 | 8218663100 | 113400 | 113500 | 113500 | 113400 | 275 |
| 350 | 20240315 | 135800 | 8187469600 | 113400 | 113500 | 113500 | 113400 | 43 |
| 351 | 20240315 | 135700 | 8182590900 | 113500 | 113400 | 113500 | 113400 | 72 |
| 352 | 20240315 | 135600 | 8174424400 | 113400 | 113400 | 113500 | 113400 | 179 |
| 353 | 20240315 | 135500 | 8154119700 | 113500 | 113400 | 113500 | 113400 | 122 |
| 354 | 20240315 | 135400 | 8140275600 | 113400 | 113500 | 113500 | 113400 | 244 |
| 355 | 20240315 | 135300 | 8112594000 | 113500 | 113400 | 113500 | 113400 | 196 |
| 356 | 20240315 | 135200 | 8090355700 | 113500 | 113500 | 113600 | 113400 | 383 |
| 357 | 20240315 | 135100 | 8046886700 | 113500 | 113500 | 113600 | 113400 | 401 |
| 358 | 20240315 | 135000 | 8001374100 | 113500 | 113500 | 113700 | 113400 | 186 |
| 359 | 20240315 | 134900 | 7980267300 | 113600 | 113600 | 113700 | 113500 | 109 |
| 360 | 20240315 | 134800 | 7967885700 | 113700 | 113600 | 113700 | 113500 | 232 |
| 361 | 20240315 | 134700 | 7941528300 | 113600 | 113600 | 113700 | 113600 | 137 |
| 362 | 20240315 | 134600 | 7925956100 | 113600 | 113600 | 113700 | 113400 | 170 |
| 363 | 20240315 | 134500 | 7906642500 | 113700 | 113500 | 113700 | 113500 | 120 |
| 364 | 20240315 | 134400 | 7893003200 | 113500 | 113700 | 113800 | 113400 | 394 |
| 365 | 20240315 | 134300 | 7848245100 | 113700 | 113600 | 113800 | 113500 | 278 |
| 366 | 20240315 | 134200 | 7816656400 | 113600 | 113500 | 113600 | 113500 | 126 |
| 367 | 20240315 | 134100 | 7802347300 | 113500 | 113600 | 113600 | 113500 | 109 |
| 368 | 20240315 | 134000 | 7789967100 | 113700 | 113600 | 113700 | 113600 | 99 |
| 369 | 20240315 | 133900 | 7778717800 | 113600 | 113600 | 113600 | 113500 | 77 |
| 370 | 20240315 | 133800 | 7769973400 | 113500 | 113500 | 113800 | 113400 | 221 |
| 371 | 20240315 | 133700 | 7744870800 | 113500 | 113500 | 113800 | 113500 | 68 |
| 372 | 20240315 | 133600 | 7737143900 | 113500 | 113700 | 113700 | 113500 | 154 |
| 373 | 20240315 | 133500 | 7719655700 | 113700 | 113700 | 113700 | 113500 | 118 |
| 374 | 20240315 | 133400 | 7706254300 | 113600 | 113500 | 113700 | 113500 | 97 |
| 375 | 20240315 | 133300 | 7695237300 | 113500 | 113500 | 113800 | 113400 | 187 |
| 376 | 20240315 | 133200 | 7673997300 | 113600 | 113500 | 113800 | 113500 | 236 |
| 377 | 20240315 | 133100 | 7647198900 | 113500 | 113500 | 113500 | 113500 | 13 |
| 378 | 20240315 | 133000 | 7645723400 | 113600 | 113500 | 113900 | 113500 | 238 |
| 379 | 20240315 | 132900 | 7618693100 | 113500 | 113500 | 113600 | 113500 | 96 |
| 380 | 20240315 | 132800 | 7607791100 | 113500 | 113600 | 113600 | 113500 | 97 |
| 381 | 20240315 | 132700 | 7596775100 | 113500 | 113400 | 113600 | 113400 | 265 |
| 382 | 20240315 | 132600 | 7566704400 | 113500 | 113500 | 113500 | 113400 | 270 |
| 383 | 20240315 | 132500 | 7536061900 | 113500 | 113500 | 113500 | 113400 | 100 |
| 384 | 20240315 | 132400 | 7524717700 | 113400 | 113500 | 113600 | 113400 | 317 |
| 385 | 20240315 | 132300 | 7488740300 | 113500 | 113500 | 113600 | 113500 | 89 |
| 386 | 20240315 | 132200 | 7478636100 | 113600 | 113500 | 113600 | 113500 | 165 |
| 387 | 20240315 | 132100 | 7459905800 | 113600 | 113600 | 113600 | 113500 | 48 |
| 388 | 20240315 | 132000 | 7454453100 | 113900 | 113900 | 114000 | 113500 | 246 |
| 389 | 20240315 | 131900 | 7426470300 | 114000 | 113800 | 114000 | 113600 | 432 |
| 390 | 20240315 | 131800 | 7377341300 | 113800 | 113800 | 113800 | 113700 | 136 |
| 391 | 20240315 | 131700 | 7361871500 | 113700 | 113800 | 114000 | 113700 | 167 |
| 392 | 20240315 | 131600 | 7342868100 | 113800 | 113800 | 113900 | 113800 | 144 |
| 393 | 20240315 | 131500 | 7326479500 | 113800 | 113800 | 113800 | 113700 | 172 |
| 394 | 20240315 | 131400 | 7306912700 | 113800 | 113800 | 113800 | 113700 | 108 |
| 395 | 20240315 | 131300 | 7294627200 | 114000 | 113900 | 114000 | 113800 | 290 |
| 396 | 20240315 | 131200 | 7261605700 | 113900 | 113900 | 114000 | 113700 | 197 |
| 397 | 20240315 | 131100 | 7239183900 | 113900 | 113900 | 113900 | 113800 | 160 |
| 398 | 20240315 | 131000 | 7220964600 | 113800 | 113900 | 113900 | 113700 | 217 |
| 399 | 20240315 | 130900 | 7196264400 | 113800 | 113800 | 113900 | 113800 | 119 |
| 400 | 20240315 | 130800 | 7182718900 | 113800 | 113800 | 113900 | 113700 | 272 |
| 401 | 20240315 | 130700 | 7151762500 | 113700 | 113700 | 113800 | 113700 | 101 |
| 402 | 20240315 | 130600 | 7140275000 | 113700 | 113800 | 113800 | 113700 | 149 |
| 403 | 20240315 | 130500 | 7123328900 | 113700 | 114000 | 114000 | 113700 | 177 |
| 404 | 20240315 | 130400 | 7103187800 | 114000 | 114000 | 114000 | 113900 | 126 |
| 405 | 20240315 | 130300 | 7088832200 | 113900 | 114000 | 114000 | 113900 | 129 |
| 406 | 20240315 | 130200 | 7074134900 | 114100 | 113900 | 114100 | 113900 | 288 |
| 407 | 20240315 | 130100 | 7041306200 | 113900 | 113900 | 114000 | 113900 | 168 |
| 408 | 20240315 | 130000 | 7022162000 | 113900 | 113900 | 114000 | 113900 | 61 |
| 409 | 20240315 | 125900 | 7015212800 | 113900 | 114000 | 114000 | 113900 | 128 |
| 410 | 20240315 | 125800 | 7000627800 | 113900 | 113900 | 114000 | 113900 | 135 |
| 411 | 20240315 | 125700 | 6985247400 | 114000 | 114000 | 114000 | 113900 | 85 |
| 412 | 20240315 | 125600 | 6975560500 | 114000 | 113900 | 114100 | 113800 | 464 |
| 413 | 20240315 | 125500 | 6922675500 | 113900 | 113900 | 113900 | 113800 | 94 |
| 414 | 20240315 | 125400 | 6911976400 | 113900 | 114000 | 114100 | 113800 | 166 |
| 415 | 20240315 | 125300 | 6893054800 | 114000 | 114000 | 114100 | 114000 | 152 |
| 416 | 20240315 | 125200 | 6875723800 | 114100 | 114000 | 114100 | 114000 | 48 |
| 417 | 20240315 | 125100 | 6870249400 | 114000 | 113900 | 114200 | 113900 | 398 |
| 418 | 20240315 | 125000 | 6824837400 | 113900 | 114100 | 114100 | 113900 | 510 |
| 419 | 20240315 | 124900 | 6766688000 | 114100 | 114000 | 114100 | 113900 | 519 |
| 420 | 20240315 | 124800 | 6707522700 | 114000 | 113900 | 114000 | 113800 | 226 |
| 421 | 20240315 | 124700 | 6681786400 | 113900 | 113800 | 113900 | 113800 | 410 |
| 422 | 20240315 | 124600 | 6635097900 | 113800 | 113700 | 113900 | 113600 | 214 |
| 423 | 20240315 | 124500 | 6610752800 | 113800 | 113600 | 113800 | 113600 | 386 |
| 424 | 20240315 | 124400 | 6566857200 | 113700 | 113700 | 113700 | 113600 | 199 |
| 425 | 20240315 | 124300 | 6544235300 | 113600 | 113600 | 113700 | 113600 | 77 |
| 426 | 20240315 | 124200 | 6535485400 | 113600 | 113600 | 113700 | 113600 | 144 |
| 427 | 20240315 | 124100 | 6519124900 | 113600 | 113600 | 113700 | 113600 | 79 |
| 428 | 20240315 | 124000 | 6510149000 | 113700 | 113600 | 113700 | 113600 | 136 |
| 429 | 20240315 | 123900 | 6494694600 | 113700 | 113500 | 113900 | 113500 | 374 |
| 430 | 20240315 | 123800 | 6452177100 | 113500 | 113500 | 113600 | 113500 | 130 |
| 431 | 20240315 | 123700 | 6437414600 | 113500 | 113400 | 113600 | 113300 | 535 |
| 432 | 20240315 | 123600 | 6376724000 | 113400 | 113500 | 113500 | 113400 | 73 |
| 433 | 20240315 | 123500 | 6368444800 | 113400 | 113300 | 113500 | 113300 | 366 |
| 434 | 20240315 | 123400 | 6326954000 | 113300 | 113300 | 113400 | 113300 | 249 |
| 435 | 20240315 | 123300 | 6298724800 | 113300 | 113400 | 113400 | 113300 | 158 |
| 436 | 20240315 | 123200 | 6280815300 | 113300 | 113300 | 113300 | 113300 | 90 |
| 437 | 20240315 | 123100 | 6270618300 | 113400 | 113300 | 113400 | 113300 | 144 |
| 438 | 20240315 | 123000 | 6254296200 | 113300 | 113300 | 113400 | 113300 | 131 |
| 439 | 20240315 | 122900 | 6239445300 | 113400 | 113300 | 113400 | 113300 | 240 |
| 440 | 20240315 | 122800 | 6212242000 | 113400 | 113400 | 113400 | 113300 | 138 |
| 441 | 20240315 | 122700 | 6196597100 | 113400 | 113400 | 113500 | 113400 | 154 |
| 442 | 20240315 | 122600 | 6179131700 | 113500 | 113500 | 113600 | 113500 | 173 |
| 443 | 20240315 | 122500 | 6159494000 | 113500 | 113600 | 113600 | 113500 | 86 |
| 444 | 20240315 | 122400 | 6149729600 | 113500 | 113500 | 113600 | 113500 | 109 |
| 445 | 20240315 | 122300 | 6137354100 | 113500 | 113600 | 113600 | 113500 | 79 |
| 446 | 20240315 | 122200 | 6128382400 | 113600 | 113600 | 113700 | 113500 | 217 |
| 447 | 20240315 | 122100 | 6103731900 | 113500 | 113600 | 113600 | 113500 | 305 |
| 448 | 20240315 | 122000 | 6069088700 | 113700 | 113700 | 113700 | 113600 | 189 |
| 449 | 20240315 | 121900 | 6047609600 | 113700 | 113700 | 113800 | 113700 | 213 |
| 450 | 20240315 | 121800 | 6023384800 | 113800 | 113700 | 113800 | 113700 | 98 |
| 451 | 20240315 | 121700 | 6012236100 | 113700 | 113700 | 113800 | 113700 | 75 |
| 452 | 20240315 | 121600 | 6003705400 | 113800 | 113700 | 113800 | 113700 | 192 |
| 453 | 20240315 | 121500 | 5981873600 | 113700 | 113600 | 113700 | 113600 | 193 |
| 454 | 20240315 | 121400 | 5959932800 | 113600 | 113700 | 113700 | 113600 | 325 |
| 455 | 20240315 | 121300 | 5923000900 | 113700 | 113800 | 113800 | 113700 | 205 |
| 456 | 20240315 | 121200 | 5899679800 | 113700 | 113700 | 113800 | 113700 | 82 |
| 457 | 20240315 | 121100 | 5890351800 | 113800 | 113600 | 113800 | 113500 | 239 |
| 458 | 20240315 | 121000 | 5863202900 | 113600 | 113500 | 113600 | 113500 | 202 |
| 459 | 20240315 | 120900 | 5840258600 | 113500 | 113500 | 113600 | 113500 | 102 |
| 460 | 20240315 | 120800 | 5828675900 | 113500 | 113600 | 113800 | 113500 | 250 |
| 461 | 20240315 | 120700 | 5800274900 | 113600 | 113600 | 113600 | 113500 | 150 |
| 462 | 20240315 | 120600 | 5783236800 | 113500 | 113400 | 113500 | 113400 | 342 |
| 463 | 20240315 | 120500 | 5744426900 | 113400 | 113400 | 113500 | 113400 | 126 |
| 464 | 20240315 | 120400 | 5730131500 | 113400 | 113300 | 113400 | 113300 | 321 |
| 465 | 20240315 | 120300 | 5693733300 | 113300 | 113400 | 113400 | 113300 | 53 |
| 466 | 20240315 | 120200 | 5687724100 | 113400 | 113400 | 113500 | 113400 | 111 |
| 467 | 20240315 | 120100 | 5675132700 | 113400 | 113200 | 113500 | 113200 | 929 |
| 468 | 20240315 | 120000 | 5569854700 | 113200 | 113300 | 113300 | 113200 | 152 |
| 469 | 20240315 | 115900 | 5552643700 | 113200 | 113200 | 113300 | 113200 | 43 |
| 470 | 20240315 | 115800 | 5547774100 | 113200 | 113300 | 113400 | 113200 | 525 |
| 471 | 20240315 | 115700 | 5488292700 | 113400 | 113400 | 113400 | 113300 | 79 |
| 472 | 20240315 | 115600 | 5479336800 | 113300 | 113300 | 113500 | 113300 | 182 |
| 473 | 20240315 | 115500 | 5458709100 | 113300 | 113200 | 113400 | 113200 | 212 |
| 474 | 20240315 | 115400 | 5434687700 | 113300 | 113400 | 113400 | 113200 | 204 |
| 475 | 20240315 | 115300 | 5411581900 | 113300 | 113300 | 113400 | 113200 | 213 |
| 476 | 20240315 | 115200 | 5387447500 | 113300 | 113200 | 113300 | 113100 | 548 |
| 477 | 20240315 | 115100 | 5325418700 | 113200 | 113100 | 113200 | 113100 | 98 |
| 478 | 20240315 | 115000 | 5314328100 | 113100 | 113200 | 113200 | 113100 | 106 |
| 479 | 20240315 | 114900 | 5302337000 | 113100 | 113200 | 113200 | 113100 | 509 |
| 480 | 20240315 | 114800 | 5244721000 | 113100 | 113100 | 113200 | 113100 | 388 |
| 481 | 20240315 | 114700 | 5200809000 | 113200 | 113100 | 113200 | 113100 | 127 |
| 482 | 20240315 | 114600 | 5186442700 | 113100 | 113200 | 113200 | 113100 | 220 |
| 483 | 20240315 | 114500 | 5161553100 | 113200 | 113200 | 113300 | 113200 | 382 |
| 484 | 20240315 | 114400 | 5118304700 | 113200 | 113300 | 113300 | 113200 | 357 |
| 485 | 20240315 | 114300 | 5077868900 | 113300 | 113400 | 113400 | 113300 | 266 |
| 486 | 20240315 | 114200 | 5047710100 | 113400 | 113500 | 113500 | 113400 | 121 |
| 487 | 20240315 | 114100 | 5033988500 | 113500 | 113400 | 113500 | 113400 | 149 |
| 488 | 20240315 | 114000 | 5017089100 | 113400 | 113600 | 113600 | 113400 | 1712 |
| 489 | 20240315 | 113900 | 4822764900 | 113500 | 113600 | 113600 | 113500 | 116 |
| 490 | 20240315 | 113800 | 4809595300 | 113600 | 113500 | 113600 | 113500 | 221 |
| 491 | 20240315 | 113700 | 4784494900 | 113600 | 113600 | 113600 | 113500 | 90 |
| 492 | 20240315 | 113600 | 4774278800 | 113600 | 113700 | 113700 | 113500 | 709 |
| 493 | 20240315 | 113500 | 4693735600 | 113700 | 113600 | 113700 | 113600 | 96 |
| 494 | 20240315 | 113400 | 4682824500 | 113700 | 113600 | 113700 | 113600 | 172 |
| 495 | 20240315 | 113300 | 4663275000 | 113700 | 113700 | 113700 | 113600 | 168 |
| 496 | 20240315 | 113200 | 4644178500 | 113600 | 113600 | 113700 | 113600 | 27 |
| 497 | 20240315 | 113100 | 4641111200 | 113600 | 113600 | 113700 | 113600 | 292 |
| 498 | 20240315 | 113000 | 4607922500 | 113700 | 113600 | 113700 | 113600 | 223 |
| 499 | 20240315 | 112900 | 4582570400 | 113700 | 113600 | 113700 | 113600 | 224 |
| 500 | 20240315 | 112800 | 4557110500 | 113700 | 113600 | 113700 | 113600 | 140 |
| 501 | 20240315 | 112700 | 4541195500 | 113700 | 113700 | 113700 | 113600 | 224 |
| 502 | 20240315 | 112600 | 4515731900 | 113600 | 113700 | 113700 | 113600 | 128 |
| 503 | 20240315 | 112500 | 4501186300 | 113700 | 113600 | 113700 | 113600 | 188 |
| 504 | 20240315 | 112400 | 4479821700 | 113600 | 113600 | 113700 | 113600 | 39 |
| 505 | 20240315 | 112300 | 4475391000 | 113700 | 113600 | 113700 | 113600 | 268 |
| 506 | 20240315 | 112200 | 4444935100 | 113700 | 113700 | 113800 | 113700 | 157 |
| 507 | 20240315 | 112100 | 4427083200 | 113800 | 113700 | 113800 | 113700 | 164 |
| 508 | 20240315 | 112000 | 4408433600 | 113700 | 113800 | 113800 | 113700 | 83 |
| 509 | 20240315 | 111900 | 4398993500 | 113700 | 113800 | 113800 | 113700 | 110 |
| 510 | 20240315 | 111800 | 4386484500 | 113800 | 113800 | 113800 | 113700 | 178 |
| 511 | 20240315 | 111700 | 4366243200 | 113700 | 113800 | 113800 | 113700 | 140 |
| 512 | 20240315 | 111600 | 4350323900 | 113700 | 113700 | 113800 | 113700 | 135 |
| 513 | 20240315 | 111500 | 4334972400 | 113700 | 113700 | 113800 | 113700 | 183 |
| 514 | 20240315 | 111400 | 4314162300 | 113800 | 113700 | 113800 | 113700 | 265 |
| 515 | 20240315 | 111300 | 4284011900 | 113700 | 113700 | 113800 | 113700 | 252 |
| 516 | 20240315 | 111200 | 4255355500 | 113700 | 113800 | 113800 | 113700 | 200 |
| 517 | 20240315 | 111100 | 4232600500 | 113800 | 113700 | 113900 | 113700 | 219 |
| 518 | 20240315 | 111000 | 4207679100 | 113700 | 113700 | 113800 | 113700 | 177 |
| 519 | 20240315 | 110900 | 4187551100 | 113800 | 113700 | 113800 | 113700 | 132 |
| 520 | 20240315 | 110800 | 4172536200 | 113700 | 113800 | 113800 | 113700 | 320 |
| 521 | 20240315 | 110700 | 4136132200 | 113800 | 113900 | 113900 | 113800 | 147 |
| 522 | 20240315 | 110600 | 4119398400 | 113800 | 114000 | 114000 | 113800 | 131 |
| 523 | 20240315 | 110500 | 4104474100 | 114000 | 114100 | 114100 | 113800 | 982 |
| 524 | 20240315 | 110400 | 3992577000 | 114100 | 114100 | 114100 | 114000 | 141 |
| 525 | 20240315 | 110300 | 3976496600 | 114000 | 114000 | 114100 | 114000 | 68 |
| 526 | 20240315 | 110200 | 3968741100 | 114000 | 114000 | 114100 | 114000 | 177 |
| 527 | 20240315 | 110100 | 3948557600 | 114000 | 114100 | 114100 | 114000 | 103 |
| 528 | 20240315 | 110000 | 3936811700 | 114100 | 114000 | 114100 | 114000 | 170 |
| 529 | 20240315 | 105900 | 3917424700 | 114100 | 114000 | 114100 | 114000 | 197 |
| 530 | 20240315 | 105800 | 3894953500 | 114000 | 114100 | 114100 | 114000 | 73 |
| 531 | 20240315 | 105700 | 3886628400 | 114000 | 114100 | 114200 | 114000 | 142 |
| 532 | 20240315 | 105600 | 3870431100 | 114100 | 114200 | 114200 | 114100 | 129 |
| 533 | 20240315 | 105500 | 3855707200 | 114200 | 114100 | 114200 | 114100 | 83 |
| 534 | 20240315 | 105400 | 3846229800 | 114200 | 114200 | 114300 | 114100 | 338 |
| 535 | 20240315 | 105300 | 3807620100 | 114300 | 114100 | 114300 | 114100 | 109 |
| 536 | 20240315 | 105200 | 3795172800 | 114100 | 114100 | 114200 | 114100 | 29 |
| 537 | 20240315 | 105100 | 3791861600 | 114200 | 114000 | 114200 | 114000 | 133 |
| 538 | 20240315 | 105000 | 3776689000 | 114100 | 114000 | 114100 | 114000 | 12 |
| 539 | 20240315 | 104900 | 3775320600 | 113800 | 114000 | 114100 | 113800 | 214 |
| 540 | 20240315 | 104800 | 3750928400 | 113800 | 113900 | 114000 | 113800 | 94 |
| 541 | 20240315 | 104700 | 3740218900 | 113900 | 113900 | 114000 | 113900 | 64 |
| 542 | 20240315 | 104600 | 3732926300 | 113900 | 113900 | 114000 | 113800 | 350 |
| 543 | 20240315 | 104500 | 3693063500 | 113900 | 114000 | 114100 | 113900 | 81 |
| 544 | 20240315 | 104400 | 3683836100 | 114000 | 114100 | 114100 | 114000 | 43 |
| 545 | 20240315 | 104300 | 3678933100 | 114000 | 114000 | 114000 | 113800 | 556 |
| 546 | 20240315 | 104200 | 3615588300 | 114100 | 114000 | 114100 | 114000 | 94 |
| 547 | 20240315 | 104100 | 3604868300 | 114000 | 114000 | 114100 | 114000 | 93 |
| 548 | 20240315 | 104000 | 3594263300 | 114000 | 114100 | 114100 | 114000 | 87 |
| 549 | 20240315 | 103900 | 3584339600 | 114100 | 114000 | 114100 | 114000 | 256 |
| 550 | 20240315 | 103800 | 3555137000 | 114000 | 114000 | 114100 | 114000 | 157 |
| 551 | 20240315 | 103700 | 3537228000 | 114000 | 114000 | 114100 | 114000 | 25 |
| 552 | 20240315 | 103600 | 3534375800 | 114000 | 114000 | 114100 | 114000 | 173 |
| 553 | 20240315 | 103500 | 3514648800 | 114100 | 114000 | 114100 | 114000 | 66 |
| 554 | 20240315 | 103400 | 3507119000 | 114000 | 114000 | 114100 | 114000 | 103 |
| 555 | 20240315 | 103300 | 3495372000 | 114000 | 114000 | 114100 | 114000 | 250 |
| 556 | 20240315 | 103200 | 3466871700 | 114100 | 114000 | 114100 | 114000 | 125 |
| 557 | 20240315 | 103100 | 3452612700 | 114100 | 114100 | 114100 | 114000 | 193 |
| 558 | 20240315 | 103000 | 3430591600 | 114200 | 114200 | 114200 | 114200 | 68 |
| 559 | 20240315 | 102900 | 3422826000 | 114200 | 114200 | 114300 | 114200 | 50 |
| 560 | 20240315 | 102800 | 3417115400 | 114200 | 114200 | 114300 | 114200 | 79 |
| 561 | 20240315 | 102700 | 3408090600 | 114200 | 114100 | 114300 | 114100 | 121 |
| 562 | 20240315 | 102600 | 3394270700 | 114200 | 114000 | 114200 | 114000 | 174 |
| 563 | 20240315 | 102500 | 3374409500 | 114000 | 114000 | 114100 | 114000 | 48 |
| 564 | 20240315 | 102400 | 3368933500 | 114000 | 114000 | 114100 | 114000 | 71 |
| 565 | 20240315 | 102300 | 3360835500 | 114100 | 114100 | 114100 | 114000 | 129 |
| 566 | 20240315 | 102200 | 3346118400 | 114200 | 114200 | 114200 | 114100 | 157 |
| 567 | 20240315 | 102100 | 3328197200 | 114200 | 114300 | 114400 | 114100 | 258 |
| 568 | 20240315 | 102000 | 3298728700 | 114300 | 114300 | 114400 | 114300 | 15 |
| 569 | 20240315 | 101900 | 3297013900 | 114300 | 114300 | 114400 | 114300 | 56 |
| 570 | 20240315 | 101800 | 3290613000 | 114300 | 114600 | 114600 | 114200 | 406 |
| 571 | 20240315 | 101700 | 3244165100 | 114600 | 114700 | 114700 | 114600 | 208 |
| 572 | 20240315 | 101600 | 3220321300 | 114600 | 114500 | 114700 | 114500 | 314 |
| 573 | 20240315 | 101500 | 3184346300 | 114400 | 114300 | 114500 | 114300 | 259 |
| 574 | 20240315 | 101400 | 3154716900 | 114300 | 114100 | 114300 | 114100 | 135 |
| 575 | 20240315 | 101300 | 3139298300 | 114100 | 114100 | 114200 | 114100 | 54 |
| 576 | 20240315 | 101200 | 3133132000 | 114100 | 114200 | 114200 | 114100 | 59 |
| 577 | 20240315 | 101100 | 3126395700 | 114100 | 114000 | 114100 | 114000 | 216 |
| 578 | 20240315 | 101000 | 3101753100 | 114000 | 113900 | 114100 | 113900 | 159 |
| 579 | 20240315 | 100900 | 3083626500 | 114000 | 114000 | 114100 | 113800 | 94 |
| 580 | 20240315 | 100800 | 3072912600 | 114000 | 113800 | 114100 | 113800 | 63 |
| 581 | 20240315 | 100700 | 3065731600 | 113800 | 113800 | 113800 | 113800 | 48 |
| 582 | 20240315 | 100600 | 3060269200 | 113800 | 114100 | 114200 | 113700 | 478 |
| 583 | 20240315 | 100500 | 3005745000 | 114000 | 113800 | 114100 | 113800 | 57 |
| 584 | 20240315 | 100400 | 2999248300 | 113800 | 114000 | 114100 | 113800 | 105 |
| 585 | 20240315 | 100300 | 2987280000 | 114000 | 114000 | 114200 | 113900 | 362 |
| 586 | 20240315 | 100200 | 2945984800 | 113900 | 114000 | 114000 | 113700 | 73 |
| 587 | 20240315 | 100100 | 2937671400 | 113700 | 113700 | 113900 | 113700 | 92 |
| 588 | 20240315 | 100000 | 2927201500 | 113900 | 113700 | 114000 | 113600 | 204 |
| 589 | 20240315 | 095900 | 2903987600 | 113800 | 113600 | 113800 | 113600 | 198 |
| 590 | 20240315 | 095800 | 2881462600 | 113600 | 113600 | 113800 | 113600 | 72 |
| 591 | 20240315 | 095700 | 2873275400 | 113600 | 113600 | 113800 | 113600 | 122 |
| 592 | 20240315 | 095600 | 2859398400 | 113600 | 113600 | 113900 | 113600 | 75 |
| 593 | 20240315 | 095500 | 2850872400 | 113600 | 113900 | 113900 | 113600 | 844 |
| 594 | 20240315 | 095400 | 2754862400 | 113900 | 113900 | 114000 | 113900 | 36 |
| 595 | 20240315 | 095300 | 2750759000 | 113900 | 113800 | 113900 | 113800 | 99 |
| 596 | 20240315 | 095200 | 2739483400 | 113800 | 113800 | 113900 | 113800 | 99 |
| 597 | 20240315 | 095100 | 2728216100 | 113800 | 113800 | 113800 | 113800 | 79 |
| 598 | 20240315 | 095000 | 2719225900 | 113800 | 113800 | 113900 | 113800 | 326 |
| 599 | 20240315 | 094900 | 2682124900 | 113800 | 113800 | 113800 | 113800 | 49 |
| 600 | 20240315 | 094800 | 2676548700 | 113800 | 114000 | 114000 | 113800 | 616 |
| 601 | 20240315 | 094700 | 2606414700 | 114000 | 113900 | 114000 | 113900 | 71 |
| 602 | 20240315 | 094600 | 2598322700 | 114000 | 114000 | 114000 | 113900 | 671 |
| 603 | 20240315 | 094500 | 2521878500 | 113900 | 113900 | 114000 | 113900 | 162 |
| 604 | 20240315 | 094400 | 2503413400 | 114000 | 114000 | 114100 | 113900 | 402 |
| 605 | 20240315 | 094300 | 2457571500 | 114000 | 114000 | 114000 | 113900 | 119 |
| 606 | 20240315 | 094200 | 2444005900 | 113900 | 114000 | 114000 | 113900 | 143 |
| 607 | 20240315 | 094100 | 2427707100 | 114000 | 113800 | 114000 | 113800 | 332 |
| 608 | 20240315 | 094000 | 2389886500 | 113800 | 113800 | 113900 | 113800 | 78 |
| 609 | 20240315 | 093900 | 2381005400 | 113800 | 113900 | 113900 | 113800 | 89 |
| 610 | 20240315 | 093800 | 2370871300 | 114000 | 114000 | 114100 | 114000 | 67 |
| 611 | 20240315 | 093700 | 2363233000 | 113900 | 114000 | 114100 | 113900 | 135 |
| 612 | 20240315 | 093600 | 2347830600 | 113900 | 113900 | 114000 | 113800 | 294 |
| 613 | 20240315 | 093500 | 2314333500 | 113800 | 113900 | 114000 | 113800 | 210 |
| 614 | 20240315 | 093400 | 2290423800 | 114000 | 113800 | 114000 | 113800 | 191 |
| 615 | 20240315 | 093300 | 2268668000 | 113800 | 113800 | 114000 | 113800 | 246 |
| 616 | 20240315 | 093200 | 2240656600 | 113900 | 113800 | 113900 | 113800 | 159 |
| 617 | 20240315 | 093100 | 2222557300 | 113800 | 113800 | 113900 | 113800 | 118 |
| 618 | 20240315 | 093000 | 2209125000 | 113800 | 113800 | 113900 | 113800 | 147 |
| 619 | 20240315 | 092900 | 2192394800 | 113800 | 113800 | 113900 | 113800 | 1034 |
| 620 | 20240315 | 092800 | 2074720800 | 113800 | 113800 | 113900 | 113800 | 142 |
| 621 | 20240315 | 092700 | 2058557800 | 113800 | 113800 | 113800 | 113800 | 135 |
| 622 | 20240315 | 092600 | 2043194800 | 113800 | 113800 | 113900 | 113800 | 194 |
| 623 | 20240315 | 092500 | 2021116300 | 113800 | 113900 | 113900 | 113700 | 401 |
| 624 | 20240315 | 092400 | 1975475600 | 113800 | 113800 | 113800 | 113800 | 106 |
| 625 | 20240315 | 092300 | 1963412800 | 113800 | 113800 | 113900 | 113800 | 264 |
| 626 | 20240315 | 092200 | 1933366500 | 113800 | 113800 | 113900 | 113700 | 303 |
| 627 | 20240315 | 092100 | 1898885900 | 113900 | 113800 | 113900 | 113700 | 1921 |
| 628 | 20240315 | 092000 | 1680277300 | 113900 | 114000 | 114000 | 113900 | 542 |
| 629 | 20240315 | 091900 | 1618529200 | 114000 | 114000 | 114100 | 114000 | 59 |
| 630 | 20240315 | 091800 | 1611802300 | 114100 | 114000 | 114100 | 113800 | 118 |
| 631 | 20240315 | 091700 | 1598350400 | 114000 | 113800 | 114000 | 113800 | 208 |
| 632 | 20240315 | 091600 | 1574653500 | 113900 | 113800 | 113900 | 113800 | 540 |
| 633 | 20240315 | 091500 | 1513191400 | 113800 | 114000 | 114000 | 113800 | 385 |
| 634 | 20240315 | 091400 | 1469374000 | 113800 | 114100 | 114100 | 113800 | 939 |
| 635 | 20240315 | 091300 | 1362390700 | 114100 | 114100 | 114100 | 114000 | 260 |
| 636 | 20240315 | 091200 | 1332731600 | 114000 | 114200 | 114200 | 113900 | 548 |
| 637 | 20240315 | 091100 | 1270236300 | 114200 | 114300 | 114500 | 114100 | 659 |
| 638 | 20240315 | 091000 | 1194883200 | 114200 | 113900 | 114300 | 113900 | 459 |
| 639 | 20240315 | 090900 | 1142532800 | 113900 | 114000 | 114100 | 113800 | 892 |
| 640 | 20240315 | 090800 | 1040903800 | 114000 | 114200 | 114200 | 113800 | 1039 |
| 641 | 20240315 | 090700 | 922444600 | 114300 | 114300 | 114400 | 114200 | 163 |
| 642 | 20240315 | 090600 | 903820900 | 114200 | 114200 | 114300 | 114000 | 706 |
| 643 | 20240315 | 090500 | 823238500 | 114300 | 114300 | 114300 | 114200 | 515 |
| 644 | 20240315 | 090400 | 764387100 | 114300 | 114000 | 114300 | 114000 | 398 |
| 645 | 20240315 | 090300 | 718971600 | 114100 | 114100 | 114100 | 114000 | 220 |
| 646 | 20240315 | 090200 | 693878400 | 114100 | 114200 | 114500 | 113500 | 3244 |
| 647 | 20240315 | 090100 | 324177500 | 114300 | 115000 | 115500 | 114200 | 2370 |
| 648 | 20240315 | 090000 | 52186800 | 115100 | 115000 | 115100 | 114700 | 454 |