38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 3 | 20240426 | 200000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 4 | 20240426 | 195900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 5 | 20240426 | 195800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 6 | 20240426 | 195700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 7 | 20240426 | 195600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 8 | 20240426 | 195500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 9 | 20240426 | 195400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 10 | 20240426 | 195300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 11 | 20240426 | 195200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 12 | 20240426 | 195100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 13 | 20240426 | 195000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 14 | 20240426 | 194900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 15 | 20240426 | 194800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 16 | 20240426 | 194700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 17 | 20240426 | 194600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 18 | 20240426 | 194500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 19 | 20240426 | 194400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 20 | 20240426 | 194300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 21 | 20240426 | 194200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 22 | 20240426 | 194100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 23 | 20240426 | 194000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 24 | 20240426 | 193900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 25 | 20240426 | 193800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 26 | 20240426 | 193700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 27 | 20240426 | 193600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 28 | 20240426 | 193500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 29 | 20240426 | 193400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 30 | 20240426 | 193300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 31 | 20240426 | 193200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 32 | 20240426 | 193100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 33 | 20240426 | 193000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 34 | 20240426 | 192900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 35 | 20240426 | 192800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 36 | 20240426 | 192700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 37 | 20240426 | 192600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 38 | 20240426 | 192500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 39 | 20240426 | 192400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 40 | 20240426 | 192300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 41 | 20240426 | 192200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 42 | 20240426 | 192100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 43 | 20240426 | 192000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 44 | 20240426 | 191900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 45 | 20240426 | 191800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 46 | 20240426 | 191700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 47 | 20240426 | 191600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 48 | 20240426 | 191500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 49 | 20240426 | 191400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 50 | 20240426 | 191300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 51 | 20240426 | 191200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 52 | 20240426 | 191100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 53 | 20240426 | 191000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 54 | 20240426 | 190900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 55 | 20240426 | 190800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 56 | 20240426 | 190700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 57 | 20240426 | 190600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 58 | 20240426 | 190500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 59 | 20240426 | 190400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 60 | 20240426 | 190300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 61 | 20240426 | 190200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 62 | 20240426 | 190100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 63 | 20240426 | 190000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 64 | 20240426 | 185900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 65 | 20240426 | 185800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 66 | 20240426 | 185700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 67 | 20240426 | 185600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 68 | 20240426 | 185500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 69 | 20240426 | 185400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 70 | 20240426 | 185300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 71 | 20240426 | 185200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 72 | 20240426 | 185100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 73 | 20240426 | 185000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 74 | 20240426 | 184900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 75 | 20240426 | 184800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 76 | 20240426 | 184700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 77 | 20240426 | 184600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 78 | 20240426 | 184500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 79 | 20240426 | 184400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 80 | 20240426 | 184300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 81 | 20240426 | 184200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 82 | 20240426 | 184100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 83 | 20240426 | 184000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 84 | 20240426 | 183900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 85 | 20240426 | 183800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 86 | 20240426 | 183700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 87 | 20240426 | 183600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 88 | 20240426 | 183500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 89 | 20240426 | 183400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 90 | 20240426 | 183300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 91 | 20240426 | 183200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 92 | 20240426 | 183100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 93 | 20240426 | 183000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 94 | 20240426 | 182900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 95 | 20240426 | 182800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 96 | 20240426 | 182700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 97 | 20240426 | 182600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 98 | 20240426 | 182500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 99 | 20240426 | 182400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 100 | 20240426 | 182300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 101 | 20240426 | 182200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 102 | 20240426 | 182100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 103 | 20240426 | 182000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 104 | 20240426 | 181900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 105 | 20240426 | 181800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 106 | 20240426 | 181700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 107 | 20240426 | 181600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 108 | 20240426 | 181500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 109 | 20240426 | 181400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 110 | 20240426 | 181300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 111 | 20240426 | 181200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 112 | 20240426 | 181100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 113 | 20240426 | 181000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 114 | 20240426 | 180900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 115 | 20240426 | 180800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 116 | 20240426 | 180700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 117 | 20240426 | 180600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 118 | 20240426 | 180500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 119 | 20240426 | 180400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 120 | 20240426 | 180300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 121 | 20240426 | 180200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 122 | 20240426 | 180100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 123 | 20240426 | 180000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 124 | 20240426 | 175900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 125 | 20240426 | 175800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 126 | 20240426 | 175700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 127 | 20240426 | 175600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 128 | 20240426 | 175500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 129 | 20240426 | 175400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 130 | 20240426 | 175300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 131 | 20240426 | 175200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 132 | 20240426 | 175100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 133 | 20240426 | 175000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 134 | 20240426 | 174900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 135 | 20240426 | 174800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 136 | 20240426 | 174700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 137 | 20240426 | 174600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 138 | 20240426 | 174500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 139 | 20240426 | 174400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 140 | 20240426 | 174300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 141 | 20240426 | 174200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 142 | 20240426 | 174100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 143 | 20240426 | 174000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 144 | 20240426 | 173900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 145 | 20240426 | 173800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 146 | 20240426 | 173700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 147 | 20240426 | 173600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 148 | 20240426 | 173500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 149 | 20240426 | 173400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 150 | 20240426 | 173300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 151 | 20240426 | 173200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 152 | 20240426 | 173100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 153 | 20240426 | 173000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 154 | 20240426 | 172900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 155 | 20240426 | 172800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 156 | 20240426 | 172700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 157 | 20240426 | 172600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 158 | 20240426 | 172500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 159 | 20240426 | 172400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 160 | 20240426 | 172300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 161 | 20240426 | 172200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 162 | 20240426 | 172100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 163 | 20240426 | 172000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 164 | 20240426 | 171900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 165 | 20240426 | 171800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 166 | 20240426 | 171700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 167 | 20240426 | 171600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 168 | 20240426 | 171500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 169 | 20240426 | 171400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 170 | 20240426 | 171300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 171 | 20240426 | 171200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 172 | 20240426 | 171100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 173 | 20240426 | 171000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 174 | 20240426 | 170900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 175 | 20240426 | 170800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 176 | 20240426 | 170700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 177 | 20240426 | 170600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 178 | 20240426 | 170500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 179 | 20240426 | 170400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 180 | 20240426 | 170300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 181 | 20240426 | 170200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 182 | 20240426 | 170100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 183 | 20240426 | 170000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 184 | 20240426 | 165900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 185 | 20240426 | 165800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 186 | 20240426 | 165700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 187 | 20240426 | 165600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 188 | 20240426 | 165500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 189 | 20240426 | 165400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 190 | 20240426 | 165300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 191 | 20240426 | 165200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 192 | 20240426 | 165100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 193 | 20240426 | 165000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 194 | 20240426 | 164900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 195 | 20240426 | 164800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 196 | 20240426 | 164700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 197 | 20240426 | 164600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 198 | 20240426 | 164500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 199 | 20240426 | 164400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 200 | 20240426 | 164300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 201 | 20240426 | 164200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 202 | 20240426 | 164100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 203 | 20240426 | 164000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 204 | 20240426 | 163900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 205 | 20240426 | 163800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 206 | 20240426 | 163700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 207 | 20240426 | 163600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 208 | 20240426 | 163500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 209 | 20240426 | 163400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 210 | 20240426 | 163300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 211 | 20240426 | 163200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 212 | 20240426 | 163100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 213 | 20240426 | 163000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 214 | 20240426 | 162900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 215 | 20240426 | 162800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 216 | 20240426 | 162700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 217 | 20240426 | 162600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 218 | 20240426 | 162500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 219 | 20240426 | 162400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 220 | 20240426 | 162300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 221 | 20240426 | 162200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 222 | 20240426 | 162100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 223 | 20240426 | 162000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 224 | 20240426 | 161900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 225 | 20240426 | 161800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 226 | 20240426 | 161700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 227 | 20240426 | 161600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 228 | 20240426 | 161500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 229 | 20240426 | 161400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 230 | 20240426 | 161300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 231 | 20240426 | 161200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 232 | 20240426 | 161100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 233 | 20240426 | 161000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 234 | 20240426 | 160900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 235 | 20240426 | 160800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 236 | 20240426 | 160700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 237 | 20240426 | 160600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 238 | 20240426 | 160500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 239 | 20240426 | 160400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 240 | 20240426 | 160300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 241 | 20240426 | 160200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 242 | 20240426 | 160100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 243 | 20240426 | 160000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 244 | 20240426 | 155900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 245 | 20240426 | 155800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 246 | 20240426 | 155700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 247 | 20240426 | 155600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 248 | 20240426 | 155500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 249 | 20240426 | 155400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 250 | 20240426 | 155300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 251 | 20240426 | 155200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 252 | 20240426 | 155100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 253 | 20240426 | 155000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 254 | 20240426 | 154900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 255 | 20240426 | 154800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 256 | 20240426 | 154700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 257 | 20240426 | 154600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 258 | 20240426 | 154500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 259 | 20240426 | 154400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 260 | 20240426 | 154300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 261 | 20240426 | 154200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 262 | 20240426 | 154100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 263 | 20240426 | 154000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 264 | 20240426 | 153900 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 265 | 20240426 | 153800 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 266 | 20240426 | 153700 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 267 | 20240426 | 153600 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 268 | 20240426 | 153500 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 269 | 20240426 | 153400 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 270 | 20240426 | 153300 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 271 | 20240426 | 153200 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 272 | 20240426 | 153100 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 273 | 20240426 | 153000 | 55182438400 | 150600 | 150600 | 150600 | 150600 | 4768 |
| 274 | 20240426 | 152900 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 275 | 20240426 | 152800 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 276 | 20240426 | 152700 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 277 | 20240426 | 152600 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 278 | 20240426 | 152500 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 279 | 20240426 | 152400 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 280 | 20240426 | 152300 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 281 | 20240426 | 152200 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 282 | 20240426 | 152100 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 283 | 20240426 | 152000 | 54464377600 | 150500 | 150500 | 150500 | 150500 | 0 |
| 284 | 20240426 | 151900 | 54464377600 | 150500 | 150600 | 150700 | 150500 | 1276 |
| 285 | 20240426 | 151800 | 54272205400 | 150600 | 150600 | 150700 | 150600 | 652 |
| 286 | 20240426 | 151700 | 54173960400 | 150700 | 150600 | 150700 | 150500 | 1344 |
| 287 | 20240426 | 151600 | 53971473200 | 150600 | 150600 | 150700 | 150500 | 518 |
| 288 | 20240426 | 151500 | 53893466100 | 150600 | 150700 | 150700 | 150600 | 958 |
| 289 | 20240426 | 151400 | 53749147500 | 150700 | 150700 | 150700 | 150500 | 464 |
| 290 | 20240426 | 151300 | 53679249000 | 150700 | 150700 | 150700 | 150500 | 1110 |
| 291 | 20240426 | 151200 | 53512105500 | 150600 | 150700 | 150700 | 150500 | 644 |
| 292 | 20240426 | 151100 | 53415087300 | 150700 | 150400 | 150700 | 150300 | 722 |
| 293 | 20240426 | 151000 | 53306356400 | 150400 | 150700 | 150700 | 150300 | 2373 |
| 294 | 20240426 | 150900 | 52949242600 | 150700 | 150700 | 150800 | 150600 | 775 |
| 295 | 20240426 | 150800 | 52832485200 | 150700 | 150700 | 150700 | 150600 | 839 |
| 296 | 20240426 | 150700 | 52706067400 | 150700 | 150900 | 151000 | 150600 | 1408 |
| 297 | 20240426 | 150600 | 52493768900 | 150900 | 150800 | 150900 | 150700 | 822 |
| 298 | 20240426 | 150500 | 52369804600 | 150700 | 150600 | 150700 | 150600 | 934 |
| 299 | 20240426 | 150400 | 52229076800 | 150600 | 150700 | 150800 | 150600 | 691 |
| 300 | 20240426 | 150300 | 52124951300 | 150700 | 150700 | 150800 | 150500 | 995 |
| 301 | 20240426 | 150200 | 51975045200 | 150600 | 150900 | 151000 | 150600 | 1893 |
| 302 | 20240426 | 150100 | 51689644700 | 150900 | 150800 | 151000 | 150700 | 1075 |
| 303 | 20240426 | 150000 | 51527546700 | 150800 | 150800 | 150900 | 150600 | 465 |
| 304 | 20240426 | 145900 | 51457439000 | 150800 | 150900 | 151000 | 150600 | 1093 |
| 305 | 20240426 | 145800 | 51292620000 | 150900 | 150700 | 151000 | 150600 | 797 |
| 306 | 20240426 | 145700 | 51172436000 | 150700 | 151000 | 151000 | 150600 | 1469 |
| 307 | 20240426 | 145600 | 50950922100 | 151000 | 151000 | 151300 | 150800 | 848 |
| 308 | 20240426 | 145500 | 50822873400 | 150900 | 150900 | 151000 | 150800 | 957 |
| 309 | 20240426 | 145400 | 50678423500 | 150900 | 150900 | 151100 | 150800 | 1134 |
| 310 | 20240426 | 145300 | 50507299800 | 150900 | 150900 | 151400 | 150900 | 820 |
| 311 | 20240426 | 145200 | 50383449400 | 151000 | 151100 | 151300 | 150900 | 1043 |
| 312 | 20240426 | 145100 | 50225939900 | 150900 | 151200 | 151400 | 150900 | 1290 |
| 313 | 20240426 | 145000 | 50031031000 | 151100 | 151200 | 151400 | 151100 | 958 |
| 314 | 20240426 | 144900 | 49886150000 | 151400 | 151700 | 151800 | 151200 | 2198 |
| 315 | 20240426 | 144800 | 49553163500 | 151700 | 151700 | 151800 | 151500 | 689 |
| 316 | 20240426 | 144700 | 49448668500 | 151700 | 151500 | 151700 | 151400 | 753 |
| 317 | 20240426 | 144600 | 49334555500 | 151400 | 151700 | 151800 | 151400 | 920 |
| 318 | 20240426 | 144500 | 49195096100 | 151600 | 151900 | 152000 | 151500 | 1367 |
| 319 | 20240426 | 144400 | 48987563100 | 151800 | 152000 | 152100 | 151800 | 987 |
| 320 | 20240426 | 144300 | 48837592600 | 151900 | 152100 | 152200 | 151900 | 1538 |
| 321 | 20240426 | 144200 | 48603676700 | 152100 | 152100 | 152100 | 152000 | 855 |
| 322 | 20240426 | 144100 | 48473633600 | 152100 | 152000 | 152100 | 151900 | 5200 |
| 323 | 20240426 | 144000 | 47683170300 | 152000 | 151900 | 152000 | 151900 | 830 |
| 324 | 20240426 | 143900 | 47557032500 | 151900 | 152000 | 152000 | 151900 | 1086 |
| 325 | 20240426 | 143800 | 47392003500 | 152000 | 152000 | 152000 | 151900 | 1270 |
| 326 | 20240426 | 143700 | 47198992000 | 152000 | 152000 | 152000 | 151900 | 1179 |
| 327 | 20240426 | 143600 | 47019790900 | 152000 | 152000 | 152000 | 151900 | 1676 |
| 328 | 20240426 | 143500 | 46765097900 | 152000 | 152000 | 152000 | 151900 | 793 |
| 329 | 20240426 | 143400 | 46644570100 | 152000 | 152000 | 152000 | 151900 | 610 |
| 330 | 20240426 | 143300 | 46551853400 | 152000 | 151900 | 152000 | 151800 | 704 |
| 331 | 20240426 | 143200 | 46444895300 | 151900 | 152000 | 152000 | 151800 | 1499 |
| 332 | 20240426 | 143100 | 46217158500 | 152000 | 152000 | 152000 | 151900 | 841 |
| 333 | 20240426 | 143000 | 46089332900 | 152000 | 152000 | 152000 | 151900 | 1052 |
| 334 | 20240426 | 142900 | 45929489000 | 152000 | 152000 | 152000 | 151900 | 1555 |
| 335 | 20240426 | 142800 | 45693136700 | 152000 | 152000 | 152000 | 151900 | 732 |
| 336 | 20240426 | 142700 | 45581893400 | 152000 | 151900 | 152000 | 151800 | 2005 |
| 337 | 20240426 | 142600 | 45277308900 | 151900 | 151900 | 151900 | 151800 | 598 |
| 338 | 20240426 | 142500 | 45186483500 | 151900 | 151900 | 151900 | 151800 | 698 |
| 339 | 20240426 | 142400 | 45080469000 | 151900 | 151800 | 151900 | 151800 | 1823 |
| 340 | 20240426 | 142300 | 44803641000 | 151800 | 151700 | 151800 | 151700 | 750 |
| 341 | 20240426 | 142200 | 44689802800 | 151700 | 151800 | 151800 | 151700 | 1871 |
| 342 | 20240426 | 142100 | 44405790000 | 151800 | 151800 | 151800 | 151700 | 752 |
| 343 | 20240426 | 142000 | 44291669300 | 151800 | 151800 | 151800 | 151700 | 1316 |
| 344 | 20240426 | 141900 | 44091900800 | 151800 | 151800 | 151800 | 151700 | 687 |
| 345 | 20240426 | 141800 | 43987617300 | 151800 | 151800 | 151800 | 151700 | 594 |
| 346 | 20240426 | 141700 | 43897449700 | 151800 | 151700 | 151800 | 151500 | 738 |
| 347 | 20240426 | 141600 | 43785514900 | 151700 | 151600 | 151800 | 151500 | 1044 |
| 348 | 20240426 | 141500 | 43627112400 | 151600 | 151700 | 151800 | 151500 | 916 |
| 349 | 20240426 | 141400 | 43488196600 | 151700 | 151700 | 151800 | 151600 | 826 |
| 350 | 20240426 | 141300 | 43362867900 | 151700 | 151700 | 151800 | 151600 | 1391 |
| 351 | 20240426 | 141200 | 43151847500 | 151700 | 151700 | 151700 | 151600 | 428 |
| 352 | 20240426 | 141100 | 43086923300 | 151700 | 151700 | 151700 | 151400 | 862 |
| 353 | 20240426 | 141000 | 42956277900 | 151600 | 151500 | 151700 | 151400 | 798 |
| 354 | 20240426 | 140900 | 42835344900 | 151500 | 151400 | 151700 | 151400 | 936 |
| 355 | 20240426 | 140800 | 42693550600 | 151400 | 151400 | 151400 | 151000 | 647 |
| 356 | 20240426 | 140700 | 42595685300 | 151300 | 151300 | 151600 | 151100 | 1053 |
| 357 | 20240426 | 140600 | 42436312200 | 151300 | 151400 | 151500 | 151200 | 444 |
| 358 | 20240426 | 140500 | 42369129200 | 151400 | 151400 | 151400 | 151100 | 692 |
| 359 | 20240426 | 140400 | 42264434200 | 151400 | 151400 | 151500 | 151100 | 416 |
| 360 | 20240426 | 140300 | 42201505100 | 151400 | 151500 | 151600 | 151200 | 790 |
| 361 | 20240426 | 140200 | 42081917200 | 151500 | 151700 | 151700 | 151300 | 886 |
| 362 | 20240426 | 140100 | 41947729900 | 151700 | 151700 | 151800 | 151600 | 390 |
| 363 | 20240426 | 140000 | 41888570100 | 151700 | 151900 | 151900 | 151600 | 1269 |
| 364 | 20240426 | 135900 | 41695919700 | 151900 | 151900 | 151900 | 151800 | 598 |
| 365 | 20240426 | 135800 | 41605092600 | 151900 | 151900 | 151900 | 151800 | 624 |
| 366 | 20240426 | 135700 | 41510317200 | 151900 | 151900 | 151900 | 151800 | 685 |
| 367 | 20240426 | 135600 | 41406277700 | 151800 | 151800 | 151900 | 151700 | 533 |
| 368 | 20240426 | 135500 | 41325342200 | 151900 | 151900 | 151900 | 151700 | 829 |
| 369 | 20240426 | 135400 | 41199492800 | 151900 | 151800 | 151900 | 151800 | 638 |
| 370 | 20240426 | 135300 | 41102598000 | 151700 | 151800 | 151900 | 151700 | 704 |
| 371 | 20240426 | 135200 | 40995687200 | 151800 | 151800 | 151800 | 151700 | 652 |
| 372 | 20240426 | 135100 | 40896713700 | 151800 | 151800 | 151800 | 151700 | 796 |
| 373 | 20240426 | 135000 | 40775888100 | 151800 | 151800 | 151800 | 151500 | 795 |
| 374 | 20240426 | 134900 | 40655287500 | 151800 | 151800 | 151800 | 151700 | 456 |
| 375 | 20240426 | 134800 | 40586066800 | 151800 | 151800 | 151800 | 151700 | 1040 |
| 376 | 20240426 | 134700 | 40428250400 | 151700 | 151800 | 151800 | 151700 | 739 |
| 377 | 20240426 | 134600 | 40316102500 | 151700 | 151800 | 151800 | 151700 | 693 |
| 378 | 20240426 | 134500 | 40210918700 | 151700 | 151600 | 151800 | 151500 | 723 |
| 379 | 20240426 | 134400 | 40101275700 | 151600 | 151400 | 151600 | 151400 | 249 |
| 380 | 20240426 | 134300 | 40063539600 | 151300 | 151400 | 151500 | 151300 | 484 |
| 381 | 20240426 | 134200 | 39990269100 | 151400 | 151700 | 151700 | 151300 | 1035 |
| 382 | 20240426 | 134100 | 39833459800 | 151700 | 151800 | 151800 | 151600 | 1005 |
| 383 | 20240426 | 134000 | 39681007600 | 151800 | 151800 | 151800 | 151700 | 624 |
| 384 | 20240426 | 133900 | 39586309300 | 151800 | 151800 | 151800 | 151700 | 475 |
| 385 | 20240426 | 133800 | 39514227700 | 151800 | 151800 | 151800 | 151700 | 430 |
| 386 | 20240426 | 133700 | 39448961000 | 151800 | 151800 | 151800 | 151700 | 1645 |
| 387 | 20240426 | 133600 | 39199282500 | 151800 | 151800 | 151800 | 151700 | 232 |
| 388 | 20240426 | 133500 | 39164072200 | 151800 | 151600 | 151800 | 151600 | 644 |
| 389 | 20240426 | 133400 | 39066373900 | 151600 | 151800 | 151800 | 151600 | 827 |
| 390 | 20240426 | 133300 | 38940921500 | 151700 | 151800 | 151800 | 151600 | 1265 |
| 391 | 20240426 | 133200 | 38748941400 | 151800 | 151800 | 151800 | 151700 | 475 |
| 392 | 20240426 | 133100 | 38676851600 | 151800 | 151700 | 151800 | 151700 | 471 |
| 393 | 20240426 | 133000 | 38605371100 | 151600 | 151600 | 151800 | 151500 | 707 |
| 394 | 20240426 | 132900 | 38498120400 | 151600 | 151700 | 151700 | 151500 | 449 |
| 395 | 20240426 | 132800 | 38430031300 | 151600 | 151700 | 151700 | 151400 | 985 |
| 396 | 20240426 | 132700 | 38280734700 | 151700 | 151700 | 151700 | 151600 | 352 |
| 397 | 20240426 | 132600 | 38227342000 | 151700 | 151600 | 151700 | 151600 | 780 |
| 398 | 20240426 | 132500 | 38109055400 | 151600 | 151400 | 151600 | 151400 | 1647 |
| 399 | 20240426 | 132400 | 37859493900 | 151500 | 151500 | 151500 | 151400 | 1526 |
| 400 | 20240426 | 132300 | 37628315000 | 151500 | 151400 | 151500 | 151400 | 451 |
| 401 | 20240426 | 132200 | 37559992700 | 151500 | 151500 | 151500 | 151400 | 1102 |
| 402 | 20240426 | 132100 | 37393051000 | 151500 | 151400 | 151500 | 151300 | 2813 |
| 403 | 20240426 | 132000 | 36967126500 | 151300 | 151400 | 151400 | 151300 | 544 |
| 404 | 20240426 | 131900 | 36884769400 | 151400 | 151300 | 151400 | 151200 | 1188 |
| 405 | 20240426 | 131800 | 36704955300 | 151300 | 151300 | 151300 | 151200 | 691 |
| 406 | 20240426 | 131700 | 36600407200 | 151300 | 151200 | 151300 | 151200 | 1572 |
| 407 | 20240426 | 131600 | 36362599800 | 151200 | 151200 | 151200 | 151100 | 602 |
| 408 | 20240426 | 131500 | 36271578200 | 151200 | 151200 | 151200 | 151100 | 546 |
| 409 | 20240426 | 131400 | 36189026000 | 151200 | 151100 | 151200 | 151000 | 692 |
| 410 | 20240426 | 131300 | 36084443500 | 151200 | 151100 | 151200 | 151000 | 594 |
| 411 | 20240426 | 131200 | 35994675700 | 151000 | 151100 | 151100 | 151000 | 810 |
| 412 | 20240426 | 131100 | 35872293800 | 151100 | 151100 | 151100 | 151000 | 212 |
| 413 | 20240426 | 131000 | 35840262600 | 151100 | 151000 | 151100 | 151000 | 527 |
| 414 | 20240426 | 130900 | 35760639400 | 151100 | 151100 | 151100 | 151000 | 245 |
| 415 | 20240426 | 130800 | 35723620100 | 151100 | 150900 | 151100 | 150900 | 2838 |
| 416 | 20240426 | 130700 | 35295104900 | 150900 | 150900 | 150900 | 150800 | 349 |
| 417 | 20240426 | 130600 | 35242440900 | 150900 | 150900 | 150900 | 150800 | 268 |
| 418 | 20240426 | 130500 | 35202005400 | 150800 | 150900 | 150900 | 150700 | 300 |
| 419 | 20240426 | 130400 | 35156760200 | 150900 | 150700 | 150900 | 150700 | 270 |
| 420 | 20240426 | 130300 | 35116038100 | 150700 | 151000 | 151000 | 150700 | 422 |
| 421 | 20240426 | 130200 | 35052381100 | 151000 | 151000 | 151100 | 150700 | 413 |
| 422 | 20240426 | 130100 | 34990036900 | 151000 | 150700 | 151000 | 150700 | 2419 |
| 423 | 20240426 | 130000 | 34624798200 | 150900 | 150900 | 151000 | 150700 | 392 |
| 424 | 20240426 | 125900 | 34565645800 | 150900 | 150900 | 151000 | 150800 | 754 |
| 425 | 20240426 | 125800 | 34451875900 | 150900 | 150900 | 150900 | 150800 | 200 |
| 426 | 20240426 | 125700 | 34421697400 | 150900 | 150900 | 150900 | 150800 | 235 |
| 427 | 20240426 | 125600 | 34386238800 | 150900 | 150900 | 150900 | 150800 | 476 |
| 428 | 20240426 | 125500 | 34314425600 | 150900 | 150900 | 150900 | 150800 | 298 |
| 429 | 20240426 | 125400 | 34269466500 | 150900 | 150700 | 150900 | 150700 | 609 |
| 430 | 20240426 | 125300 | 34177643900 | 150700 | 150700 | 150700 | 150600 | 453 |
| 431 | 20240426 | 125200 | 34109384400 | 150600 | 150700 | 150700 | 150600 | 507 |
| 432 | 20240426 | 125100 | 34032992800 | 150700 | 150700 | 150800 | 150600 | 393 |
| 433 | 20240426 | 125000 | 33973768800 | 150700 | 150500 | 150800 | 150500 | 299 |
| 434 | 20240426 | 124900 | 33928713000 | 150500 | 150700 | 150800 | 150200 | 814 |
| 435 | 20240426 | 124800 | 33806189400 | 150700 | 151000 | 151000 | 150700 | 584 |
| 436 | 20240426 | 124700 | 33718073100 | 151000 | 150900 | 151000 | 150800 | 712 |
| 437 | 20240426 | 124600 | 33610610000 | 151000 | 150900 | 151000 | 150900 | 522 |
| 438 | 20240426 | 124500 | 33531818100 | 150900 | 151000 | 151000 | 150900 | 769 |
| 439 | 20240426 | 124400 | 33415699900 | 151000 | 150900 | 151000 | 150900 | 1016 |
| 440 | 20240426 | 124300 | 33262305500 | 151000 | 151000 | 151000 | 150900 | 468 |
| 441 | 20240426 | 124200 | 33191642600 | 150900 | 150900 | 151000 | 150900 | 361 |
| 442 | 20240426 | 124100 | 33137155600 | 150900 | 151000 | 151000 | 150900 | 539 |
| 443 | 20240426 | 124000 | 33055773100 | 151000 | 150900 | 151000 | 150900 | 311 |
| 444 | 20240426 | 123900 | 33008820700 | 150900 | 150800 | 151000 | 150800 | 623 |
| 445 | 20240426 | 123800 | 32914812000 | 150800 | 150800 | 150900 | 150700 | 241 |
| 446 | 20240426 | 123700 | 32878450400 | 150800 | 150800 | 150900 | 150700 | 525 |
| 447 | 20240426 | 123600 | 32799266900 | 150800 | 150800 | 150900 | 150700 | 512 |
| 448 | 20240426 | 123500 | 32722059800 | 150800 | 150800 | 150900 | 150700 | 560 |
| 449 | 20240426 | 123400 | 32637607800 | 150800 | 150900 | 150900 | 150800 | 319 |
| 450 | 20240426 | 123300 | 32589473900 | 150900 | 151000 | 151000 | 150800 | 452 |
| 451 | 20240426 | 123200 | 32521264800 | 151000 | 150700 | 151000 | 150700 | 348 |
| 452 | 20240426 | 123100 | 32468760400 | 150800 | 150800 | 150800 | 150600 | 302 |
| 453 | 20240426 | 123000 | 32423245800 | 150700 | 150800 | 151000 | 150700 | 464 |
| 454 | 20240426 | 122900 | 32353268100 | 150800 | 151000 | 151000 | 150800 | 260 |
| 455 | 20240426 | 122800 | 32314037200 | 151000 | 150800 | 151000 | 150800 | 247 |
| 456 | 20240426 | 122700 | 32276768500 | 150900 | 150700 | 151000 | 150700 | 518 |
| 457 | 20240426 | 122600 | 32198644400 | 150700 | 151000 | 151000 | 150700 | 435 |
| 458 | 20240426 | 122500 | 32133026600 | 151000 | 150900 | 151000 | 150900 | 460 |
| 459 | 20240426 | 122400 | 32063578100 | 150800 | 150900 | 151000 | 150800 | 177 |
| 460 | 20240426 | 122300 | 32036860300 | 150900 | 150800 | 151000 | 150700 | 500 |
| 461 | 20240426 | 122200 | 31961423400 | 150800 | 150800 | 150900 | 150600 | 241 |
| 462 | 20240426 | 122100 | 31925097900 | 150700 | 150800 | 150900 | 150600 | 381 |
| 463 | 20240426 | 122000 | 31867651400 | 150800 | 150700 | 150800 | 150500 | 244 |
| 464 | 20240426 | 121900 | 31830871800 | 150700 | 150800 | 150800 | 150400 | 1539 |
| 465 | 20240426 | 121800 | 31599151400 | 150800 | 150700 | 150800 | 150300 | 1314 |
| 466 | 20240426 | 121700 | 31401317500 | 150700 | 150700 | 150900 | 150600 | 271 |
| 467 | 20240426 | 121600 | 31360487100 | 150600 | 151000 | 151000 | 150600 | 681 |
| 468 | 20240426 | 121500 | 31257768000 | 151000 | 151000 | 151000 | 150800 | 257 |
| 469 | 20240426 | 121400 | 31218974900 | 150900 | 151200 | 151200 | 150800 | 707 |
| 470 | 20240426 | 121300 | 31112223100 | 151200 | 151300 | 151300 | 151000 | 674 |
| 471 | 20240426 | 121200 | 31010340000 | 151200 | 151300 | 151400 | 151200 | 529 |
| 472 | 20240426 | 121100 | 30930291900 | 151300 | 151300 | 151400 | 150900 | 603 |
| 473 | 20240426 | 121000 | 30839137800 | 151300 | 150900 | 151400 | 150800 | 6975 |
| 474 | 20240426 | 120900 | 29785530700 | 150900 | 150900 | 150900 | 150800 | 359 |
| 475 | 20240426 | 120800 | 29731380000 | 150900 | 150900 | 150900 | 150200 | 1458 |
| 476 | 20240426 | 120700 | 29511791700 | 150900 | 150900 | 150900 | 150800 | 424 |
| 477 | 20240426 | 120600 | 29447819700 | 150900 | 150800 | 150900 | 150700 | 264 |
| 478 | 20240426 | 120500 | 29408001500 | 150800 | 150700 | 150900 | 150700 | 321 |
| 479 | 20240426 | 120400 | 29359578800 | 150700 | 150800 | 150900 | 150700 | 436 |
| 480 | 20240426 | 120300 | 29293815300 | 150900 | 150800 | 150900 | 150400 | 1366 |
| 481 | 20240426 | 120200 | 29088032200 | 150700 | 150900 | 150900 | 150700 | 506 |
| 482 | 20240426 | 120100 | 29011731800 | 150800 | 151000 | 151000 | 150800 | 758 |
| 483 | 20240426 | 120000 | 28897335900 | 150900 | 151000 | 151000 | 150900 | 382 |
| 484 | 20240426 | 115900 | 28839675700 | 150900 | 150900 | 151000 | 150900 | 617 |
| 485 | 20240426 | 115800 | 28746543900 | 151000 | 151000 | 151000 | 150900 | 846 |
| 486 | 20240426 | 115700 | 28618825400 | 150900 | 150900 | 151000 | 150800 | 900 |
| 487 | 20240426 | 115600 | 28482991300 | 150800 | 151000 | 151000 | 150800 | 2038 |
| 488 | 20240426 | 115500 | 28175356500 | 150900 | 150800 | 151000 | 150800 | 617 |
| 489 | 20240426 | 115400 | 28082235200 | 150900 | 150900 | 150900 | 150800 | 1090 |
| 490 | 20240426 | 115300 | 27917764800 | 150900 | 150700 | 150900 | 150700 | 1582 |
| 491 | 20240426 | 115200 | 27679198200 | 150800 | 150800 | 150800 | 150700 | 457 |
| 492 | 20240426 | 115100 | 27610300000 | 150800 | 150600 | 150800 | 150600 | 404 |
| 493 | 20240426 | 115000 | 27549410200 | 150600 | 150700 | 150800 | 150600 | 544 |
| 494 | 20240426 | 114900 | 27467427300 | 150700 | 150600 | 150800 | 150500 | 663 |
| 495 | 20240426 | 114800 | 27367558000 | 150600 | 150800 | 150800 | 150400 | 332 |
| 496 | 20240426 | 114700 | 27317527400 | 150700 | 150800 | 150800 | 150500 | 1380 |
| 497 | 20240426 | 114600 | 27109707200 | 150800 | 150500 | 150800 | 150500 | 766 |
| 498 | 20240426 | 114500 | 26994254900 | 150500 | 149900 | 151000 | 149900 | 36221 |
| 499 | 20240426 | 114400 | 21556018300 | 149900 | 150000 | 150000 | 149900 | 558 |
| 500 | 20240426 | 114300 | 21472335100 | 150000 | 149900 | 150000 | 149800 | 696 |
| 501 | 20240426 | 114200 | 21367969400 | 149900 | 149900 | 150000 | 149800 | 563 |
| 502 | 20240426 | 114100 | 21283574000 | 149900 | 150000 | 150000 | 149800 | 513 |
| 503 | 20240426 | 114000 | 21206674200 | 149900 | 150000 | 150000 | 149900 | 490 |
| 504 | 20240426 | 113900 | 21133181000 | 149900 | 149700 | 150000 | 149700 | 12935 |
| 505 | 20240426 | 113800 | 19195364800 | 149700 | 149700 | 149700 | 149600 | 458 |
| 506 | 20240426 | 113700 | 19126806100 | 149700 | 149600 | 149700 | 149500 | 356 |
| 507 | 20240426 | 113600 | 19073533600 | 149600 | 149600 | 149700 | 149500 | 491 |
| 508 | 20240426 | 113500 | 19000086100 | 149600 | 149500 | 149600 | 149500 | 449 |
| 509 | 20240426 | 113400 | 18932925400 | 149600 | 149600 | 149600 | 149500 | 343 |
| 510 | 20240426 | 113300 | 18881622900 | 149600 | 149600 | 149600 | 149500 | 523 |
| 511 | 20240426 | 113200 | 18803389400 | 149600 | 149600 | 149600 | 149500 | 513 |
| 512 | 20240426 | 113100 | 18726674200 | 149600 | 149600 | 149600 | 149500 | 708 |
| 513 | 20240426 | 113000 | 18620769500 | 149700 | 149700 | 149700 | 149600 | 591 |
| 514 | 20240426 | 112900 | 18532326900 | 149700 | 149700 | 149800 | 149600 | 542 |
| 515 | 20240426 | 112800 | 18451181500 | 149800 | 149600 | 149800 | 149600 | 1121 |
| 516 | 20240426 | 112700 | 18283352900 | 149700 | 149700 | 149700 | 149600 | 401 |
| 517 | 20240426 | 112600 | 18223330600 | 149700 | 149700 | 149700 | 149600 | 335 |
| 518 | 20240426 | 112500 | 18173190300 | 149700 | 149700 | 149800 | 149600 | 617 |
| 519 | 20240426 | 112400 | 18080812300 | 149800 | 149800 | 149800 | 149700 | 302 |
| 520 | 20240426 | 112300 | 18035576700 | 149800 | 149700 | 149800 | 149600 | 1111 |
| 521 | 20240426 | 112200 | 17869249000 | 149700 | 149700 | 149700 | 149600 | 562 |
| 522 | 20240426 | 112100 | 17785124800 | 149600 | 149700 | 149700 | 149600 | 364 |
| 523 | 20240426 | 112000 | 17730646000 | 149600 | 149600 | 149700 | 149600 | 272 |
| 524 | 20240426 | 111900 | 17689933300 | 149700 | 149700 | 149700 | 149600 | 641 |
| 525 | 20240426 | 111800 | 17593986100 | 149700 | 149700 | 149700 | 149600 | 381 |
| 526 | 20240426 | 111700 | 17536956100 | 149600 | 149700 | 149700 | 149600 | 287 |
| 527 | 20240426 | 111600 | 17494000900 | 149700 | 149600 | 149700 | 149600 | 408 |
| 528 | 20240426 | 111500 | 17432933300 | 149700 | 149400 | 149700 | 149400 | 6345 |
| 529 | 20240426 | 111400 | 16484547300 | 149400 | 149100 | 149400 | 149100 | 3334 |
| 530 | 20240426 | 111300 | 15986835800 | 149100 | 149200 | 149200 | 149100 | 262 |
| 531 | 20240426 | 111200 | 15947754400 | 149200 | 149200 | 149200 | 149100 | 288 |
| 532 | 20240426 | 111100 | 15904785400 | 149200 | 149200 | 149200 | 149100 | 419 |
| 533 | 20240426 | 111000 | 15842277100 | 149200 | 149200 | 149200 | 149100 | 1104 |
| 534 | 20240426 | 110900 | 15677562100 | 149200 | 149000 | 149200 | 148900 | 4921 |
| 535 | 20240426 | 110800 | 14944086400 | 149000 | 149000 | 149000 | 148900 | 1480 |
| 536 | 20240426 | 110700 | 14723690800 | 148900 | 149000 | 149000 | 148900 | 359 |
| 537 | 20240426 | 110600 | 14670212800 | 149000 | 149000 | 149000 | 148900 | 422 |
| 538 | 20240426 | 110500 | 14607357300 | 149000 | 148700 | 149000 | 148600 | 2389 |
| 539 | 20240426 | 110400 | 14251823800 | 148700 | 148800 | 148800 | 148600 | 326 |
| 540 | 20240426 | 110300 | 14203347500 | 148800 | 148800 | 148800 | 148700 | 1406 |
| 541 | 20240426 | 110200 | 13994263200 | 148800 | 148700 | 148800 | 148700 | 170 |
| 542 | 20240426 | 110100 | 13968971800 | 148700 | 148500 | 148800 | 148400 | 4023 |
| 543 | 20240426 | 110000 | 13371079400 | 148500 | 148500 | 148600 | 148400 | 367 |
| 544 | 20240426 | 105900 | 13316583500 | 148500 | 148600 | 148600 | 148400 | 199 |
| 545 | 20240426 | 105800 | 13287027700 | 148500 | 148500 | 148500 | 148500 | 707 |
| 546 | 20240426 | 105700 | 13182038200 | 148500 | 148400 | 148500 | 148400 | 938 |
| 547 | 20240426 | 105600 | 13042818800 | 148400 | 148500 | 148500 | 148300 | 187 |
| 548 | 20240426 | 105500 | 13015076900 | 148400 | 148400 | 148500 | 148300 | 201 |
| 549 | 20240426 | 105400 | 12985248000 | 148400 | 148400 | 148500 | 148300 | 176 |
| 550 | 20240426 | 105300 | 12959128800 | 148400 | 148300 | 148400 | 148300 | 110 |
| 551 | 20240426 | 105200 | 12942810700 | 148400 | 148400 | 148500 | 148300 | 692 |
| 552 | 20240426 | 105100 | 12840117000 | 148300 | 148400 | 148400 | 148300 | 57 |
| 553 | 20240426 | 105000 | 12831660700 | 148400 | 148500 | 148500 | 148400 | 829 |
| 554 | 20240426 | 104900 | 12708635900 | 148500 | 148400 | 148500 | 148400 | 865 |
| 555 | 20240426 | 104800 | 12580264400 | 148400 | 148500 | 148600 | 148400 | 208 |
| 556 | 20240426 | 104700 | 12549376800 | 148500 | 148500 | 148500 | 148400 | 61 |
| 557 | 20240426 | 104600 | 12540319900 | 148500 | 148500 | 148500 | 148400 | 135 |
| 558 | 20240426 | 104500 | 12520272600 | 148500 | 148500 | 148500 | 148400 | 147 |
| 559 | 20240426 | 104400 | 12498449100 | 148500 | 148500 | 148500 | 148400 | 222 |
| 560 | 20240426 | 104300 | 12465488300 | 148500 | 148500 | 148500 | 148400 | 190 |
| 561 | 20240426 | 104200 | 12437288300 | 148500 | 148500 | 148600 | 148500 | 195 |
| 562 | 20240426 | 104100 | 12408327900 | 148600 | 148500 | 148600 | 148400 | 484 |
| 563 | 20240426 | 104000 | 12336448700 | 148400 | 148500 | 148500 | 148400 | 106 |
| 564 | 20240426 | 103900 | 12320716100 | 148500 | 148500 | 148500 | 148400 | 125 |
| 565 | 20240426 | 103800 | 12302156300 | 148500 | 148700 | 148700 | 148400 | 3015 |
| 566 | 20240426 | 103700 | 11854143900 | 148700 | 148700 | 148700 | 148700 | 215 |
| 567 | 20240426 | 103600 | 11822173400 | 148600 | 148500 | 148700 | 148500 | 206 |
| 568 | 20240426 | 103500 | 11791551700 | 148600 | 148500 | 148600 | 148500 | 184 |
| 569 | 20240426 | 103400 | 11764225400 | 148500 | 148700 | 148700 | 148500 | 465 |
| 570 | 20240426 | 103300 | 11695127800 | 148700 | 148700 | 148800 | 148700 | 191 |
| 571 | 20240426 | 103200 | 11666725500 | 148700 | 148700 | 148800 | 148600 | 187 |
| 572 | 20240426 | 103100 | 11638921400 | 148700 | 148800 | 148800 | 148700 | 251 |
| 573 | 20240426 | 103000 | 11601597100 | 148800 | 148700 | 148800 | 148700 | 371 |
| 574 | 20240426 | 102900 | 11546404100 | 148700 | 148700 | 148800 | 148600 | 89 |
| 575 | 20240426 | 102800 | 11533170300 | 148600 | 148700 | 148700 | 148600 | 129 |
| 576 | 20240426 | 102700 | 11513988700 | 148700 | 148400 | 148700 | 148400 | 460 |
| 577 | 20240426 | 102600 | 11445663300 | 148400 | 148300 | 148500 | 148200 | 417 |
| 578 | 20240426 | 102500 | 11383794300 | 148300 | 148300 | 148300 | 148200 | 316 |
| 579 | 20240426 | 102400 | 11336953600 | 148200 | 148300 | 148300 | 148200 | 204 |
| 580 | 20240426 | 102300 | 11306705700 | 148200 | 148300 | 148300 | 148100 | 246 |
| 581 | 20240426 | 102200 | 11270254600 | 148200 | 148300 | 148300 | 148100 | 243 |
| 582 | 20240426 | 102100 | 11234239600 | 148300 | 148000 | 148300 | 147900 | 535 |
| 583 | 20240426 | 102000 | 11154975800 | 147900 | 147900 | 148000 | 147900 | 432 |
| 584 | 20240426 | 101900 | 11091079800 | 147900 | 147700 | 147900 | 147700 | 367 |
| 585 | 20240426 | 101800 | 11036856900 | 147700 | 147800 | 147900 | 147700 | 770 |
| 586 | 20240426 | 101700 | 10923107800 | 148000 | 148000 | 148000 | 147800 | 172 |
| 587 | 20240426 | 101600 | 10897664700 | 147900 | 147800 | 148000 | 147800 | 276 |
| 588 | 20240426 | 101500 | 10856835400 | 147800 | 147800 | 147900 | 147800 | 151 |
| 589 | 20240426 | 101400 | 10834517000 | 147800 | 147800 | 147900 | 147800 | 148 |
| 590 | 20240426 | 101300 | 10812639500 | 147800 | 147800 | 147900 | 147600 | 619 |
| 591 | 20240426 | 101200 | 10721146300 | 147800 | 147600 | 147800 | 147600 | 260 |
| 592 | 20240426 | 101100 | 10682758700 | 147600 | 147600 | 147600 | 147500 | 274 |
| 593 | 20240426 | 101000 | 10642336000 | 147500 | 147300 | 147600 | 147300 | 723 |
| 594 | 20240426 | 100900 | 10535750700 | 147300 | 147900 | 147900 | 147300 | 1730 |
| 595 | 20240426 | 100800 | 10280491600 | 147900 | 147900 | 147900 | 147800 | 134 |
| 596 | 20240426 | 100700 | 10260685300 | 147800 | 148100 | 148100 | 147800 | 488 |
| 597 | 20240426 | 100600 | 10188498600 | 148100 | 148100 | 148100 | 148000 | 913 |
| 598 | 20240426 | 100500 | 10053318700 | 148200 | 148200 | 148300 | 148200 | 183 |
| 599 | 20240426 | 100400 | 10026197900 | 148200 | 148600 | 148600 | 148200 | 936 |
| 600 | 20240426 | 100300 | 9887359800 | 148600 | 148700 | 148700 | 148500 | 216 |
| 601 | 20240426 | 100200 | 9855248700 | 148800 | 148900 | 148900 | 148600 | 117 |
| 602 | 20240426 | 100100 | 9837847600 | 148800 | 149000 | 149000 | 148700 | 155 |
| 603 | 20240426 | 100000 | 9814764600 | 148900 | 148700 | 149100 | 148500 | 2961 |
| 604 | 20240426 | 095900 | 9373786600 | 148700 | 148600 | 148700 | 148500 | 144 |
| 605 | 20240426 | 095800 | 9352384300 | 148500 | 148600 | 148700 | 148500 | 195 |
| 606 | 20240426 | 095700 | 9323422100 | 148500 | 148700 | 148700 | 148500 | 442 |
| 607 | 20240426 | 095600 | 9257757100 | 148700 | 148600 | 148700 | 148600 | 294 |
| 608 | 20240426 | 095500 | 9214046600 | 148700 | 148700 | 148800 | 148600 | 213 |
| 609 | 20240426 | 095400 | 9182377100 | 148800 | 148600 | 148800 | 148600 | 197 |
| 610 | 20240426 | 095300 | 9153085100 | 148600 | 148900 | 148900 | 148500 | 622 |
| 611 | 20240426 | 095200 | 9060668600 | 148900 | 148900 | 148900 | 148600 | 175 |
| 612 | 20240426 | 095100 | 9034641000 | 148900 | 148900 | 148900 | 148500 | 1223 |
| 613 | 20240426 | 095000 | 8852782600 | 148900 | 148900 | 149100 | 148800 | 1527 |
| 614 | 20240426 | 094900 | 8625382500 | 148900 | 149000 | 149000 | 148800 | 196 |
| 615 | 20240426 | 094800 | 8596194900 | 149000 | 149000 | 149100 | 148500 | 1517 |
| 616 | 20240426 | 094700 | 8370430800 | 149100 | 149100 | 149100 | 149000 | 421 |
| 617 | 20240426 | 094600 | 8307686600 | 149100 | 149000 | 149100 | 149000 | 244 |
| 618 | 20240426 | 094500 | 8271318100 | 149100 | 148900 | 149100 | 148600 | 3012 |
| 619 | 20240426 | 094400 | 7822611100 | 149000 | 148800 | 149000 | 148500 | 3530 |
| 620 | 20240426 | 094300 | 7296998200 | 148900 | 148600 | 148900 | 148600 | 2065 |
| 621 | 20240426 | 094200 | 6989818400 | 148600 | 148500 | 148700 | 148400 | 647 |
| 622 | 20240426 | 094100 | 6893700500 | 148500 | 148600 | 148600 | 148500 | 121 |
| 623 | 20240426 | 094000 | 6875727500 | 148600 | 148600 | 148600 | 148500 | 339 |
| 624 | 20240426 | 093900 | 6825363000 | 148600 | 148600 | 148700 | 148500 | 242 |
| 625 | 20240426 | 093800 | 6789395500 | 148600 | 148500 | 148700 | 148500 | 690 |
| 626 | 20240426 | 093700 | 6686886700 | 148400 | 148300 | 148400 | 148200 | 493 |
| 627 | 20240426 | 093600 | 6613768100 | 148300 | 148500 | 148500 | 148300 | 501 |
| 628 | 20240426 | 093500 | 6539398100 | 148500 | 147800 | 148500 | 147800 | 1251 |
| 629 | 20240426 | 093400 | 6353963200 | 147700 | 147800 | 147800 | 147500 | 293 |
| 630 | 20240426 | 093300 | 6310683300 | 148000 | 147600 | 148000 | 147400 | 991 |
| 631 | 20240426 | 093200 | 6164382800 | 147600 | 147700 | 147700 | 147600 | 93 |
| 632 | 20240426 | 093100 | 6150655900 | 147700 | 147700 | 147800 | 147600 | 245 |
| 633 | 20240426 | 093000 | 6114468000 | 147800 | 147900 | 148300 | 147800 | 369 |
| 634 | 20240426 | 092900 | 6059836800 | 147900 | 148500 | 148500 | 147900 | 910 |
| 635 | 20240426 | 092800 | 5924877100 | 148400 | 148300 | 148400 | 148200 | 1284 |
| 636 | 20240426 | 092700 | 5734469600 | 148300 | 148300 | 148300 | 148200 | 219 |
| 637 | 20240426 | 092600 | 5701998300 | 148200 | 148000 | 148200 | 148000 | 890 |
| 638 | 20240426 | 092500 | 5570166800 | 148000 | 147700 | 148100 | 147700 | 1774 |
| 639 | 20240426 | 092400 | 5307628100 | 147700 | 147300 | 147800 | 147300 | 1100 |
| 640 | 20240426 | 092300 | 5145368500 | 147200 | 147300 | 147400 | 147000 | 1177 |
| 641 | 20240426 | 092200 | 4972198700 | 147300 | 147400 | 147400 | 147100 | 411 |
| 642 | 20240426 | 092100 | 4911671800 | 147400 | 147500 | 147700 | 147400 | 571 |
| 643 | 20240426 | 092000 | 4827436700 | 147500 | 147900 | 147900 | 147400 | 313 |
| 644 | 20240426 | 091900 | 4781220700 | 147900 | 147300 | 147900 | 147200 | 823 |
| 645 | 20240426 | 091800 | 4659777100 | 147200 | 147300 | 147300 | 147200 | 124 |
| 646 | 20240426 | 091700 | 4641512000 | 147300 | 146800 | 147300 | 146700 | 466 |
| 647 | 20240426 | 091600 | 4573029500 | 146800 | 147400 | 147400 | 146700 | 655 |
| 648 | 20240426 | 091500 | 4476726500 | 147400 | 147500 | 147500 | 147300 | 651 |
| 649 | 20240426 | 091400 | 4380785200 | 147500 | 147500 | 147700 | 147500 | 686 |
| 650 | 20240426 | 091300 | 4279563900 | 147500 | 147600 | 147900 | 147500 | 873 |
| 651 | 20240426 | 091200 | 4150663900 | 147600 | 147600 | 147600 | 147400 | 876 |
| 652 | 20240426 | 091100 | 4021442800 | 147600 | 147700 | 148800 | 147400 | 5459 |
| 653 | 20240426 | 091000 | 3214636000 | 147800 | 148500 | 148500 | 147700 | 1496 |
| 654 | 20240426 | 090900 | 2993309900 | 148500 | 148100 | 148600 | 148100 | 560 |
| 655 | 20240426 | 090800 | 2910209900 | 148100 | 148800 | 148900 | 148100 | 938 |
| 656 | 20240426 | 090700 | 2770993900 | 148500 | 148600 | 148800 | 148100 | 1506 |
| 657 | 20240426 | 090600 | 2547147900 | 148600 | 149000 | 149100 | 148400 | 2449 |
| 658 | 20240426 | 090500 | 2182799300 | 149200 | 148900 | 149400 | 148800 | 2007 |
| 659 | 20240426 | 090400 | 1883616800 | 148900 | 148200 | 149000 | 148100 | 5630 |
| 660 | 20240426 | 090300 | 1046547800 | 148200 | 147600 | 148300 | 147200 | 3237 |
| 661 | 20240426 | 090200 | 567918300 | 147700 | 147100 | 147800 | 147100 | 1968 |
| 662 | 20240426 | 090100 | 277479200 | 147400 | 147600 | 147600 | 147000 | 429 |
| 663 | 20240426 | 090000 | 214176900 | 147600 | 147000 | 147600 | 146500 | 1456 |