38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 3 | 20240509 | 195600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 4 | 20240509 | 195500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 5 | 20240509 | 195400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 6 | 20240509 | 195300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 7 | 20240509 | 195200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 8 | 20240509 | 195100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 9 | 20240509 | 195000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 10 | 20240509 | 194900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 11 | 20240509 | 194800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 12 | 20240509 | 194700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 13 | 20240509 | 194600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 14 | 20240509 | 194500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 15 | 20240509 | 194400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 16 | 20240509 | 194300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 17 | 20240509 | 194200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 18 | 20240509 | 194100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 19 | 20240509 | 194000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 20 | 20240509 | 193900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 21 | 20240509 | 193800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 22 | 20240509 | 193700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 23 | 20240509 | 193600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 24 | 20240509 | 193500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 25 | 20240509 | 193400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 26 | 20240509 | 193300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 27 | 20240509 | 193200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 28 | 20240509 | 193100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 29 | 20240509 | 193000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 30 | 20240509 | 192900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 31 | 20240509 | 192800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 32 | 20240509 | 192700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 33 | 20240509 | 192600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 34 | 20240509 | 192500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 35 | 20240509 | 192400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 36 | 20240509 | 192300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 37 | 20240509 | 192200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 38 | 20240509 | 192100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 39 | 20240509 | 192000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 40 | 20240509 | 191900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 41 | 20240509 | 191800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 42 | 20240509 | 191700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 43 | 20240509 | 191600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 44 | 20240509 | 191500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 45 | 20240509 | 191400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 46 | 20240509 | 191300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 47 | 20240509 | 191200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 48 | 20240509 | 191100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 49 | 20240509 | 191000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 50 | 20240509 | 190900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 51 | 20240509 | 190800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 52 | 20240509 | 190700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 53 | 20240509 | 190600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 54 | 20240509 | 190500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 55 | 20240509 | 190400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 56 | 20240509 | 190300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 57 | 20240509 | 190200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 58 | 20240509 | 190100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 59 | 20240509 | 190000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 60 | 20240509 | 185900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 61 | 20240509 | 185800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 62 | 20240509 | 185700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 63 | 20240509 | 185600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 64 | 20240509 | 185500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 65 | 20240509 | 185400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 66 | 20240509 | 185300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 67 | 20240509 | 185200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 68 | 20240509 | 185100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 69 | 20240509 | 185000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 70 | 20240509 | 184900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 71 | 20240509 | 184800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 72 | 20240509 | 184700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 73 | 20240509 | 184600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 74 | 20240509 | 184500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 75 | 20240509 | 184400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 76 | 20240509 | 184300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 77 | 20240509 | 184200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 78 | 20240509 | 184100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 79 | 20240509 | 184000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 80 | 20240509 | 183900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 81 | 20240509 | 183800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 82 | 20240509 | 183700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 83 | 20240509 | 183600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 84 | 20240509 | 183500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 85 | 20240509 | 183400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 86 | 20240509 | 183300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 87 | 20240509 | 183200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 88 | 20240509 | 183100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 89 | 20240509 | 183000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 90 | 20240509 | 182900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 91 | 20240509 | 182800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 92 | 20240509 | 182700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 93 | 20240509 | 182600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 94 | 20240509 | 182500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 95 | 20240509 | 182400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 96 | 20240509 | 182300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 97 | 20240509 | 182200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 98 | 20240509 | 182100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 99 | 20240509 | 182000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 100 | 20240509 | 181900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 101 | 20240509 | 181800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 102 | 20240509 | 181700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 103 | 20240509 | 181600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 104 | 20240509 | 181500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 105 | 20240509 | 181400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 106 | 20240509 | 181300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 107 | 20240509 | 181200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 108 | 20240509 | 181100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 109 | 20240509 | 181000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 110 | 20240509 | 180900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 111 | 20240509 | 180800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 112 | 20240509 | 180700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 113 | 20240509 | 180600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 114 | 20240509 | 180500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 115 | 20240509 | 180400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 116 | 20240509 | 180300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 117 | 20240509 | 180200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 118 | 20240509 | 180100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 119 | 20240509 | 180000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 120 | 20240509 | 175900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 121 | 20240509 | 175800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 122 | 20240509 | 175700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 123 | 20240509 | 175600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 124 | 20240509 | 175500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 125 | 20240509 | 175400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 126 | 20240509 | 175300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 127 | 20240509 | 175200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 128 | 20240509 | 175100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 129 | 20240509 | 175000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 130 | 20240509 | 174900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 131 | 20240509 | 174800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 132 | 20240509 | 174700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 133 | 20240509 | 174600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 134 | 20240509 | 174500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 135 | 20240509 | 174400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 136 | 20240509 | 174300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 137 | 20240509 | 174200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 138 | 20240509 | 174100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 139 | 20240509 | 174000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 140 | 20240509 | 173900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 141 | 20240509 | 173800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 142 | 20240509 | 173700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 143 | 20240509 | 173600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 144 | 20240509 | 173500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 145 | 20240509 | 173400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 146 | 20240509 | 173300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 147 | 20240509 | 173200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 148 | 20240509 | 173100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 149 | 20240509 | 173000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 150 | 20240509 | 172900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 151 | 20240509 | 172800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 152 | 20240509 | 172700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 153 | 20240509 | 172600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 154 | 20240509 | 172500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 155 | 20240509 | 172400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 156 | 20240509 | 172300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 157 | 20240509 | 172200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 158 | 20240509 | 172100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 159 | 20240509 | 172000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 160 | 20240509 | 171900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 161 | 20240509 | 171800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 162 | 20240509 | 171700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 163 | 20240509 | 171600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 164 | 20240509 | 171500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 165 | 20240509 | 171400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 166 | 20240509 | 171300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 167 | 20240509 | 171200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 168 | 20240509 | 171100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 169 | 20240509 | 171000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 170 | 20240509 | 170900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 171 | 20240509 | 170800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 172 | 20240509 | 170700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 173 | 20240509 | 170600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 174 | 20240509 | 170500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 175 | 20240509 | 170400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 176 | 20240509 | 170300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 177 | 20240509 | 170200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 178 | 20240509 | 170100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 179 | 20240509 | 170000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 180 | 20240509 | 165900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 181 | 20240509 | 165800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 182 | 20240509 | 165700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 183 | 20240509 | 165600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 184 | 20240509 | 165500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 185 | 20240509 | 165400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 186 | 20240509 | 165300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 187 | 20240509 | 165200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 188 | 20240509 | 165100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 189 | 20240509 | 165000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 190 | 20240509 | 164900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 191 | 20240509 | 164800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 192 | 20240509 | 164700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 193 | 20240509 | 164600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 194 | 20240509 | 164500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 195 | 20240509 | 164400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 196 | 20240509 | 164300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 197 | 20240509 | 164200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 198 | 20240509 | 164100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 199 | 20240509 | 164000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 200 | 20240509 | 163900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 201 | 20240509 | 163800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 202 | 20240509 | 163700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 203 | 20240509 | 163600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 204 | 20240509 | 163500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 205 | 20240509 | 163400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 206 | 20240509 | 163300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 207 | 20240509 | 163200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 208 | 20240509 | 163100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 209 | 20240509 | 163000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 210 | 20240509 | 162900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 211 | 20240509 | 162800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 212 | 20240509 | 162700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 213 | 20240509 | 162600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 214 | 20240509 | 162500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 215 | 20240509 | 162400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 216 | 20240509 | 162300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 217 | 20240509 | 162200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 218 | 20240509 | 162100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 219 | 20240509 | 162000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 220 | 20240509 | 161900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 221 | 20240509 | 161800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 222 | 20240509 | 161700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 223 | 20240509 | 161600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 224 | 20240509 | 161500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 225 | 20240509 | 161400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 226 | 20240509 | 161300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 227 | 20240509 | 161200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 228 | 20240509 | 161100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 229 | 20240509 | 161000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 230 | 20240509 | 160900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 231 | 20240509 | 160800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 232 | 20240509 | 160700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 233 | 20240509 | 160600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 234 | 20240509 | 160500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 235 | 20240509 | 160400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 236 | 20240509 | 160300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 237 | 20240509 | 160200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 238 | 20240509 | 160100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 239 | 20240509 | 160000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 240 | 20240509 | 155900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 241 | 20240509 | 155800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 242 | 20240509 | 155700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 243 | 20240509 | 155600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 244 | 20240509 | 155500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 245 | 20240509 | 155400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 246 | 20240509 | 155300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 247 | 20240509 | 155200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 248 | 20240509 | 155100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 249 | 20240509 | 155000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 250 | 20240509 | 154900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 251 | 20240509 | 154800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 252 | 20240509 | 154700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 253 | 20240509 | 154600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 254 | 20240509 | 154500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 255 | 20240509 | 154400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 256 | 20240509 | 154300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 257 | 20240509 | 154200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 258 | 20240509 | 154100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 259 | 20240509 | 154000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 260 | 20240509 | 153900 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 261 | 20240509 | 153800 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 262 | 20240509 | 153700 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 263 | 20240509 | 153600 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 264 | 20240509 | 153500 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 265 | 20240509 | 153400 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 266 | 20240509 | 153300 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 267 | 20240509 | 153200 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 268 | 20240509 | 153100 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 0 |
| 269 | 20240509 | 153000 | 65335810400 | 168900 | 168900 | 168900 | 168900 | 57037 |
| 270 | 20240509 | 152900 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 271 | 20240509 | 152800 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 272 | 20240509 | 152700 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 273 | 20240509 | 152600 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 274 | 20240509 | 152500 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 275 | 20240509 | 152400 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 276 | 20240509 | 152300 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 277 | 20240509 | 152200 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 278 | 20240509 | 152100 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 279 | 20240509 | 152000 | 55702261100 | 168500 | 168500 | 168500 | 168500 | 0 |
| 280 | 20240509 | 151900 | 55702261100 | 168500 | 168300 | 168500 | 168200 | 586 |
| 281 | 20240509 | 151800 | 55603559900 | 168300 | 168400 | 168600 | 168000 | 770 |
| 282 | 20240509 | 151700 | 55473872700 | 168300 | 168300 | 168600 | 168000 | 1348 |
| 283 | 20240509 | 151600 | 55246939000 | 168200 | 168100 | 168300 | 167800 | 982 |
| 284 | 20240509 | 151500 | 55081888400 | 168100 | 168200 | 168300 | 168000 | 416 |
| 285 | 20240509 | 151400 | 55011937400 | 168200 | 168000 | 168200 | 167800 | 1215 |
| 286 | 20240509 | 151300 | 54807780600 | 168000 | 167500 | 168100 | 167400 | 1539 |
| 287 | 20240509 | 151200 | 54549730600 | 167400 | 167800 | 167800 | 167400 | 1080 |
| 288 | 20240509 | 151100 | 54368779000 | 167800 | 168100 | 168100 | 167800 | 1149 |
| 289 | 20240509 | 151000 | 54175840200 | 168000 | 168100 | 168100 | 167700 | 1273 |
| 290 | 20240509 | 150900 | 53962078900 | 168100 | 167900 | 168200 | 167800 | 1071 |
| 291 | 20240509 | 150800 | 53782189000 | 167900 | 167800 | 168000 | 167600 | 1260 |
| 292 | 20240509 | 150700 | 53570736300 | 167800 | 167800 | 168000 | 167500 | 962 |
| 293 | 20240509 | 150600 | 53409354100 | 167800 | 168200 | 168300 | 167700 | 972 |
| 294 | 20240509 | 150500 | 53246214100 | 168300 | 168500 | 168500 | 167700 | 1847 |
| 295 | 20240509 | 150400 | 52935784800 | 168400 | 168200 | 168500 | 168200 | 900 |
| 296 | 20240509 | 150300 | 52784253400 | 168300 | 168000 | 168300 | 167900 | 530 |
| 297 | 20240509 | 150200 | 52695135000 | 168000 | 168000 | 168300 | 167900 | 1172 |
| 298 | 20240509 | 150100 | 52498142400 | 168000 | 167900 | 168200 | 167900 | 797 |
| 299 | 20240509 | 150000 | 52364202900 | 167900 | 167900 | 168200 | 167800 | 378 |
| 300 | 20240509 | 145900 | 52300702700 | 167900 | 168100 | 168200 | 167900 | 1043 |
| 301 | 20240509 | 145800 | 52125474700 | 168100 | 168200 | 168300 | 167800 | 1422 |
| 302 | 20240509 | 145700 | 51886579300 | 168200 | 168200 | 168300 | 168100 | 458 |
| 303 | 20240509 | 145600 | 51809529800 | 168200 | 168300 | 168400 | 168100 | 630 |
| 304 | 20240509 | 145500 | 51703542800 | 168200 | 168400 | 168400 | 168100 | 639 |
| 305 | 20240509 | 145400 | 51596062200 | 168400 | 168200 | 168400 | 168200 | 553 |
| 306 | 20240509 | 145300 | 51502990700 | 168200 | 168400 | 168500 | 168200 | 532 |
| 307 | 20240509 | 145200 | 51413421600 | 168400 | 168400 | 168500 | 168200 | 856 |
| 308 | 20240509 | 145100 | 51269302600 | 168400 | 168400 | 168400 | 168200 | 679 |
| 309 | 20240509 | 145000 | 51155033800 | 168400 | 168200 | 168500 | 168100 | 438 |
| 310 | 20240509 | 144900 | 51081334700 | 168100 | 168100 | 168300 | 168100 | 799 |
| 311 | 20240509 | 144800 | 50946976700 | 168100 | 168100 | 168300 | 168000 | 728 |
| 312 | 20240509 | 144700 | 50824554700 | 168000 | 168400 | 168400 | 168000 | 931 |
| 313 | 20240509 | 144600 | 50667935500 | 168400 | 168500 | 168600 | 168300 | 872 |
| 314 | 20240509 | 144500 | 50521029600 | 168500 | 168800 | 168800 | 168500 | 1086 |
| 315 | 20240509 | 144400 | 50337861100 | 168800 | 168700 | 168900 | 168600 | 619 |
| 316 | 20240509 | 144300 | 50233402600 | 168700 | 168600 | 168700 | 168500 | 974 |
| 317 | 20240509 | 144200 | 50069166200 | 168500 | 168700 | 168700 | 168500 | 801 |
| 318 | 20240509 | 144100 | 49934100600 | 168600 | 168600 | 168700 | 168500 | 701 |
| 319 | 20240509 | 144000 | 49815870200 | 168600 | 169000 | 169000 | 168500 | 1385 |
| 320 | 20240509 | 143900 | 49582267200 | 169000 | 169000 | 169100 | 168500 | 835 |
| 321 | 20240509 | 143800 | 49441252400 | 168900 | 169400 | 169400 | 168900 | 891 |
| 322 | 20240509 | 143700 | 49290594800 | 169400 | 169300 | 169500 | 169000 | 1141 |
| 323 | 20240509 | 143600 | 49097437500 | 169300 | 169300 | 169500 | 169200 | 767 |
| 324 | 20240509 | 143500 | 48967554900 | 169300 | 169300 | 169400 | 169200 | 475 |
| 325 | 20240509 | 143400 | 48887143600 | 169300 | 169300 | 169300 | 169100 | 628 |
| 326 | 20240509 | 143300 | 48780844900 | 169300 | 169100 | 169300 | 169100 | 498 |
| 327 | 20240509 | 143200 | 48696583900 | 169100 | 169200 | 169300 | 169100 | 579 |
| 328 | 20240509 | 143100 | 48598618600 | 169100 | 169500 | 169500 | 169000 | 1009 |
| 329 | 20240509 | 143000 | 48427877900 | 169400 | 169600 | 169700 | 169200 | 895 |
| 330 | 20240509 | 142900 | 48276251300 | 169600 | 169400 | 169700 | 169200 | 791 |
| 331 | 20240509 | 142800 | 48142261800 | 169300 | 169700 | 169700 | 169300 | 671 |
| 332 | 20240509 | 142700 | 48028516400 | 169500 | 169600 | 169800 | 169400 | 749 |
| 333 | 20240509 | 142600 | 47901475800 | 169500 | 169900 | 169900 | 169500 | 621 |
| 334 | 20240509 | 142500 | 47796086500 | 169800 | 169900 | 169900 | 169600 | 835 |
| 335 | 20240509 | 142400 | 47654279200 | 169800 | 169800 | 169900 | 169700 | 879 |
| 336 | 20240509 | 142300 | 47505014400 | 169700 | 170500 | 170500 | 169500 | 3770 |
| 337 | 20240509 | 142200 | 46864239200 | 170500 | 170400 | 170500 | 170200 | 816 |
| 338 | 20240509 | 142100 | 46725224000 | 170400 | 170500 | 170500 | 170100 | 632 |
| 339 | 20240509 | 142000 | 46617594800 | 170400 | 170600 | 170600 | 170100 | 1158 |
| 340 | 20240509 | 141900 | 46420308400 | 170600 | 170700 | 170800 | 170500 | 749 |
| 341 | 20240509 | 141800 | 46292453100 | 170700 | 171100 | 171200 | 170600 | 1081 |
| 342 | 20240509 | 141700 | 46107668300 | 171100 | 171000 | 171200 | 170900 | 785 |
| 343 | 20240509 | 141600 | 45973350000 | 171100 | 170700 | 171100 | 170600 | 1499 |
| 344 | 20240509 | 141500 | 45717116900 | 170700 | 170700 | 170800 | 170500 | 639 |
| 345 | 20240509 | 141400 | 45608062800 | 170700 | 170600 | 170800 | 170500 | 1117 |
| 346 | 20240509 | 141300 | 45417472600 | 170600 | 170600 | 170900 | 170500 | 1051 |
| 347 | 20240509 | 141200 | 45238061600 | 170500 | 170400 | 170900 | 170300 | 742 |
| 348 | 20240509 | 141100 | 45111471400 | 170400 | 170400 | 170800 | 170200 | 1145 |
| 349 | 20240509 | 141000 | 44916322500 | 170500 | 170200 | 170600 | 170200 | 865 |
| 350 | 20240509 | 140900 | 44768925800 | 170300 | 170500 | 170600 | 170100 | 1168 |
| 351 | 20240509 | 140800 | 44569961600 | 170500 | 170800 | 171000 | 170400 | 651 |
| 352 | 20240509 | 140700 | 44458878300 | 170800 | 171000 | 171100 | 170500 | 1736 |
| 353 | 20240509 | 140600 | 44162414600 | 171100 | 171100 | 171300 | 170800 | 910 |
| 354 | 20240509 | 140500 | 44006785700 | 171100 | 170800 | 171200 | 170700 | 945 |
| 355 | 20240509 | 140400 | 43845269800 | 170800 | 170800 | 171100 | 170600 | 1481 |
| 356 | 20240509 | 140300 | 43592259000 | 170800 | 170100 | 170800 | 170100 | 1275 |
| 357 | 20240509 | 140200 | 43375021700 | 170100 | 170200 | 170400 | 169700 | 1736 |
| 358 | 20240509 | 140100 | 43079872300 | 170200 | 170500 | 171100 | 170100 | 1348 |
| 359 | 20240509 | 140000 | 42850269100 | 170500 | 171000 | 171500 | 170500 | 2471 |
| 360 | 20240509 | 135900 | 42427369500 | 171000 | 170700 | 171100 | 170700 | 1071 |
| 361 | 20240509 | 135800 | 42244324600 | 170800 | 171400 | 171500 | 170800 | 2026 |
| 362 | 20240509 | 135700 | 41897516600 | 171500 | 171300 | 171500 | 171200 | 1332 |
| 363 | 20240509 | 135600 | 41669174800 | 171300 | 171300 | 171500 | 171100 | 1624 |
| 364 | 20240509 | 135500 | 41390911200 | 171200 | 171100 | 171300 | 170900 | 2597 |
| 365 | 20240509 | 135400 | 40946726900 | 171100 | 170900 | 171300 | 170900 | 1686 |
| 366 | 20240509 | 135300 | 40658223900 | 170900 | 170800 | 171000 | 170700 | 1382 |
| 367 | 20240509 | 135200 | 40422006700 | 170900 | 170800 | 170900 | 170700 | 2186 |
| 368 | 20240509 | 135100 | 40048569100 | 170800 | 170500 | 170900 | 170500 | 1517 |
| 369 | 20240509 | 135000 | 39789491300 | 170500 | 170500 | 170800 | 170400 | 1851 |
| 370 | 20240509 | 134900 | 39473740500 | 170400 | 169900 | 170500 | 169700 | 6704 |
| 371 | 20240509 | 134800 | 38333806200 | 169900 | 169700 | 169900 | 169600 | 1009 |
| 372 | 20240509 | 134700 | 38162547500 | 169600 | 169600 | 169700 | 169400 | 718 |
| 373 | 20240509 | 134600 | 38040788300 | 169600 | 169900 | 169900 | 169300 | 1423 |
| 374 | 20240509 | 134500 | 37799315200 | 169800 | 169800 | 169900 | 169700 | 2033 |
| 375 | 20240509 | 134400 | 37454078800 | 169800 | 169700 | 169800 | 169600 | 646 |
| 376 | 20240509 | 134300 | 37344448100 | 169700 | 169800 | 169800 | 169300 | 2181 |
| 377 | 20240509 | 134200 | 36974500000 | 169800 | 169700 | 169800 | 169600 | 633 |
| 378 | 20240509 | 134100 | 36867094400 | 169600 | 169700 | 169700 | 169400 | 1262 |
| 379 | 20240509 | 134000 | 36653108000 | 169700 | 169600 | 169800 | 169600 | 1151 |
| 380 | 20240509 | 133900 | 36457770600 | 169500 | 169600 | 169700 | 169500 | 1123 |
| 381 | 20240509 | 133800 | 36267265500 | 169700 | 169700 | 169700 | 169500 | 1377 |
| 382 | 20240509 | 133700 | 36033683000 | 169600 | 169500 | 169700 | 169400 | 1120 |
| 383 | 20240509 | 133600 | 35843725600 | 169400 | 169400 | 169500 | 169200 | 683 |
| 384 | 20240509 | 133500 | 35728060200 | 169500 | 169400 | 169500 | 169200 | 772 |
| 385 | 20240509 | 133400 | 35597278800 | 169400 | 169400 | 169600 | 169100 | 1930 |
| 386 | 20240509 | 133300 | 35270391900 | 169500 | 169300 | 169700 | 169200 | 2750 |
| 387 | 20240509 | 133200 | 34804296300 | 169300 | 169100 | 169300 | 169000 | 694 |
| 388 | 20240509 | 133100 | 34686887600 | 169100 | 169200 | 169200 | 169000 | 3438 |
| 389 | 20240509 | 133000 | 34105533900 | 169200 | 168900 | 169200 | 168800 | 1106 |
| 390 | 20240509 | 132900 | 33918593000 | 168900 | 168900 | 169000 | 168800 | 976 |
| 391 | 20240509 | 132800 | 33753768800 | 168800 | 168800 | 168800 | 168400 | 699 |
| 392 | 20240509 | 132700 | 33635894200 | 168700 | 168700 | 169000 | 168300 | 1564 |
| 393 | 20240509 | 132600 | 33372192800 | 168600 | 168200 | 169100 | 168200 | 4860 |
| 394 | 20240509 | 132500 | 32552451400 | 168200 | 168300 | 168300 | 168200 | 640 |
| 395 | 20240509 | 132400 | 32444747300 | 168300 | 168100 | 168300 | 168000 | 599 |
| 396 | 20240509 | 132300 | 32344013900 | 168200 | 168000 | 168200 | 167800 | 2321 |
| 397 | 20240509 | 132200 | 31954220200 | 168000 | 167900 | 168000 | 167900 | 1030 |
| 398 | 20240509 | 132100 | 31781202900 | 167900 | 167900 | 168000 | 167700 | 833 |
| 399 | 20240509 | 132000 | 31641375800 | 167900 | 167600 | 167900 | 167500 | 594 |
| 400 | 20240509 | 131900 | 31541748900 | 167500 | 167600 | 167700 | 167500 | 727 |
| 401 | 20240509 | 131800 | 31419872600 | 167600 | 167200 | 167600 | 167200 | 500 |
| 402 | 20240509 | 131700 | 31336166600 | 167200 | 166900 | 167200 | 166900 | 300 |
| 403 | 20240509 | 131600 | 31286037800 | 166900 | 167100 | 167200 | 166500 | 1549 |
| 404 | 20240509 | 131500 | 31027582600 | 167100 | 166900 | 167100 | 166900 | 894 |
| 405 | 20240509 | 131400 | 30878298000 | 166800 | 166900 | 167100 | 166700 | 852 |
| 406 | 20240509 | 131300 | 30736103700 | 166900 | 166700 | 167200 | 166600 | 1369 |
| 407 | 20240509 | 131200 | 30507752400 | 166800 | 166600 | 166800 | 166600 | 248 |
| 408 | 20240509 | 131100 | 30466409900 | 166600 | 166500 | 166700 | 166200 | 1747 |
| 409 | 20240509 | 131000 | 30175544800 | 166500 | 166500 | 166500 | 166200 | 748 |
| 410 | 20240509 | 130900 | 30051055800 | 166200 | 167400 | 167500 | 166200 | 2784 |
| 411 | 20240509 | 130800 | 29586349600 | 167400 | 167400 | 167400 | 167100 | 868 |
| 412 | 20240509 | 130700 | 29441181400 | 167400 | 167300 | 167400 | 167200 | 663 |
| 413 | 20240509 | 130600 | 29330231800 | 167200 | 167300 | 167300 | 167000 | 775 |
| 414 | 20240509 | 130500 | 29200639800 | 167200 | 168000 | 168100 | 167100 | 2819 |
| 415 | 20240509 | 130400 | 28728255900 | 168000 | 167800 | 168100 | 167700 | 1362 |
| 416 | 20240509 | 130300 | 28499497700 | 167700 | 167800 | 168100 | 167700 | 1412 |
| 417 | 20240509 | 130200 | 28262315700 | 167900 | 168200 | 168200 | 167800 | 1252 |
| 418 | 20240509 | 130100 | 28052096600 | 168200 | 168400 | 168400 | 167600 | 2084 |
| 419 | 20240509 | 130000 | 27702061900 | 168400 | 167400 | 168700 | 167400 | 9948 |
| 420 | 20240509 | 125900 | 26030969400 | 167400 | 167300 | 167500 | 167300 | 399 |
| 421 | 20240509 | 125800 | 25964160200 | 167400 | 167400 | 167400 | 167200 | 1095 |
| 422 | 20240509 | 125700 | 25780918700 | 167400 | 167200 | 167400 | 167100 | 660 |
| 423 | 20240509 | 125600 | 25670505300 | 167300 | 167400 | 167400 | 167200 | 713 |
| 424 | 20240509 | 125500 | 25551215700 | 167400 | 166900 | 167500 | 166800 | 2711 |
| 425 | 20240509 | 125400 | 25098082800 | 166800 | 166900 | 166900 | 166800 | 615 |
| 426 | 20240509 | 125300 | 24995443300 | 166900 | 166600 | 166900 | 166500 | 976 |
| 427 | 20240509 | 125200 | 24832705000 | 166600 | 166400 | 166600 | 166300 | 797 |
| 428 | 20240509 | 125100 | 24700033100 | 166500 | 166400 | 166500 | 166200 | 752 |
| 429 | 20240509 | 125000 | 24574941800 | 166400 | 166100 | 166400 | 166000 | 660 |
| 430 | 20240509 | 124900 | 24465218200 | 166100 | 166100 | 166100 | 166000 | 379 |
| 431 | 20240509 | 124800 | 24402277800 | 166100 | 166200 | 166400 | 166000 | 892 |
| 432 | 20240509 | 124700 | 24254023600 | 166200 | 166000 | 166200 | 165900 | 555 |
| 433 | 20240509 | 124600 | 24161878100 | 166000 | 165900 | 166000 | 165800 | 317 |
| 434 | 20240509 | 124500 | 24109290400 | 165800 | 165700 | 165900 | 165600 | 820 |
| 435 | 20240509 | 124400 | 23973360700 | 165700 | 165700 | 165700 | 165600 | 204 |
| 436 | 20240509 | 124300 | 23939561900 | 165600 | 165400 | 165600 | 165400 | 455 |
| 437 | 20240509 | 124200 | 23864256700 | 165400 | 165300 | 165500 | 165300 | 264 |
| 438 | 20240509 | 124100 | 23820592300 | 165300 | 165500 | 165500 | 165300 | 265 |
| 439 | 20240509 | 124000 | 23776768800 | 165400 | 165400 | 165500 | 165400 | 171 |
| 440 | 20240509 | 123900 | 23748481300 | 165400 | 165500 | 165500 | 165300 | 171 |
| 441 | 20240509 | 123800 | 23720196800 | 165400 | 165100 | 165400 | 165100 | 664 |
| 442 | 20240509 | 123700 | 23610458400 | 165100 | 165000 | 165200 | 165000 | 329 |
| 443 | 20240509 | 123600 | 23556134900 | 165100 | 165100 | 165100 | 165100 | 209 |
| 444 | 20240509 | 123500 | 23521629000 | 165100 | 165000 | 165100 | 164900 | 565 |
| 445 | 20240509 | 123400 | 23428403000 | 165000 | 164900 | 165000 | 164800 | 466 |
| 446 | 20240509 | 123300 | 23351556600 | 164900 | 164900 | 165000 | 164900 | 301 |
| 447 | 20240509 | 123200 | 23301906200 | 164800 | 164700 | 165000 | 164700 | 441 |
| 448 | 20240509 | 123100 | 23229200200 | 164700 | 164700 | 164800 | 164600 | 403 |
| 449 | 20240509 | 123000 | 23162822600 | 164700 | 164700 | 164800 | 164700 | 380 |
| 450 | 20240509 | 122900 | 23100236500 | 164700 | 165000 | 165000 | 164700 | 544 |
| 451 | 20240509 | 122800 | 23010552000 | 164900 | 164900 | 165000 | 164900 | 438 |
| 452 | 20240509 | 122700 | 22938321400 | 164900 | 165000 | 165100 | 164900 | 229 |
| 453 | 20240509 | 122600 | 22900541600 | 165000 | 165200 | 165200 | 165000 | 925 |
| 454 | 20240509 | 122500 | 22747841600 | 165200 | 165100 | 165200 | 165100 | 117 |
| 455 | 20240509 | 122400 | 22728518900 | 165100 | 165100 | 165200 | 165100 | 328 |
| 456 | 20240509 | 122300 | 22674364000 | 165200 | 165200 | 165200 | 165100 | 165 |
| 457 | 20240509 | 122200 | 22647114200 | 165100 | 165100 | 165200 | 165100 | 220 |
| 458 | 20240509 | 122100 | 22610789600 | 165100 | 165100 | 165200 | 165100 | 97 |
| 459 | 20240509 | 122000 | 22594773200 | 165100 | 165000 | 165200 | 164900 | 664 |
| 460 | 20240509 | 121900 | 22485148800 | 165000 | 165000 | 165100 | 164900 | 611 |
| 461 | 20240509 | 121800 | 22384365600 | 165000 | 165100 | 165100 | 164900 | 665 |
| 462 | 20240509 | 121700 | 22274637200 | 165000 | 165000 | 165100 | 165000 | 197 |
| 463 | 20240509 | 121600 | 22242132000 | 165000 | 165100 | 165100 | 165000 | 502 |
| 464 | 20240509 | 121500 | 22159262000 | 165100 | 165200 | 165200 | 165100 | 226 |
| 465 | 20240509 | 121400 | 22121942700 | 165100 | 165600 | 165600 | 165100 | 1265 |
| 466 | 20240509 | 121300 | 21912767600 | 165600 | 165600 | 165700 | 165600 | 435 |
| 467 | 20240509 | 121200 | 21840731000 | 165600 | 165600 | 165700 | 165600 | 60 |
| 468 | 20240509 | 121100 | 21830792400 | 165600 | 165600 | 165700 | 165600 | 120 |
| 469 | 20240509 | 121000 | 21810915600 | 165600 | 165500 | 165600 | 165400 | 534 |
| 470 | 20240509 | 120900 | 21722533700 | 165500 | 165400 | 165500 | 165400 | 120 |
| 471 | 20240509 | 120800 | 21702679100 | 165500 | 165500 | 165500 | 165400 | 126 |
| 472 | 20240509 | 120700 | 21681832500 | 165400 | 165400 | 165500 | 165400 | 206 |
| 473 | 20240509 | 120600 | 21647749100 | 165400 | 165500 | 165600 | 165400 | 104 |
| 474 | 20240509 | 120500 | 21630538700 | 165500 | 165500 | 165600 | 165400 | 710 |
| 475 | 20240509 | 120400 | 21513023700 | 165500 | 165500 | 165600 | 165400 | 273 |
| 476 | 20240509 | 120300 | 21467839000 | 165500 | 165600 | 165700 | 165400 | 941 |
| 477 | 20240509 | 120200 | 21311934600 | 165600 | 165400 | 165700 | 165400 | 427 |
| 478 | 20240509 | 120100 | 21241279300 | 165500 | 165100 | 165500 | 165100 | 632 |
| 479 | 20240509 | 120000 | 21136818200 | 165200 | 165300 | 165300 | 165100 | 321 |
| 480 | 20240509 | 115900 | 21083802500 | 165200 | 165200 | 165400 | 165200 | 285 |
| 481 | 20240509 | 115800 | 21036697800 | 165200 | 165600 | 165700 | 165200 | 956 |
| 482 | 20240509 | 115700 | 20878485900 | 165600 | 165700 | 165700 | 165600 | 172 |
| 483 | 20240509 | 115600 | 20850000000 | 165700 | 165600 | 165700 | 165600 | 92 |
| 484 | 20240509 | 115500 | 20834762700 | 165600 | 165600 | 165700 | 165600 | 76 |
| 485 | 20240509 | 115400 | 20822174000 | 165600 | 165600 | 165700 | 165600 | 60 |
| 486 | 20240509 | 115300 | 20812236900 | 165700 | 165700 | 165800 | 165600 | 630 |
| 487 | 20240509 | 115200 | 20707848400 | 165600 | 165600 | 165700 | 165600 | 172 |
| 488 | 20240509 | 115100 | 20679362000 | 165600 | 165600 | 165600 | 165500 | 181 |
| 489 | 20240509 | 115000 | 20649388900 | 165600 | 165400 | 165900 | 165400 | 779 |
| 490 | 20240509 | 114900 | 20520355700 | 165400 | 165300 | 165500 | 165300 | 447 |
| 491 | 20240509 | 114800 | 20446410800 | 165300 | 165800 | 165900 | 165300 | 1545 |
| 492 | 20240509 | 114700 | 20190539200 | 165800 | 165700 | 166000 | 165700 | 343 |
| 493 | 20240509 | 114600 | 20133637100 | 165800 | 165700 | 165800 | 165700 | 649 |
| 494 | 20240509 | 114500 | 20026045900 | 165700 | 165700 | 165800 | 165600 | 318 |
| 495 | 20240509 | 114400 | 19973353600 | 165700 | 165600 | 165700 | 165600 | 255 |
| 496 | 20240509 | 114300 | 19931116900 | 165600 | 165700 | 165700 | 165600 | 481 |
| 497 | 20240509 | 114200 | 19851448300 | 165600 | 165600 | 165700 | 165600 | 141 |
| 498 | 20240509 | 114100 | 19828092000 | 165700 | 165400 | 165800 | 165400 | 363 |
| 499 | 20240509 | 114000 | 19767996900 | 165500 | 165400 | 165500 | 165400 | 137 |
| 500 | 20240509 | 113900 | 19745327800 | 165400 | 165700 | 165700 | 165400 | 608 |
| 501 | 20240509 | 113800 | 19644704600 | 165800 | 165600 | 165900 | 165500 | 406 |
| 502 | 20240509 | 113700 | 19577390900 | 165500 | 165600 | 165600 | 165500 | 208 |
| 503 | 20240509 | 113600 | 19542953300 | 165600 | 165800 | 165800 | 165500 | 569 |
| 504 | 20240509 | 113500 | 19448670500 | 165800 | 165700 | 165900 | 165700 | 390 |
| 505 | 20240509 | 113400 | 19383999200 | 165700 | 165600 | 165700 | 165500 | 263 |
| 506 | 20240509 | 113300 | 19340442000 | 165600 | 165500 | 165700 | 165500 | 323 |
| 507 | 20240509 | 113200 | 19286958800 | 165500 | 165500 | 165500 | 165400 | 215 |
| 508 | 20240509 | 113100 | 19251383300 | 165400 | 165500 | 165600 | 165400 | 270 |
| 509 | 20240509 | 113000 | 19206698400 | 165600 | 165600 | 165700 | 165500 | 135 |
| 510 | 20240509 | 112900 | 19184342300 | 165600 | 165900 | 165900 | 165600 | 172 |
| 511 | 20240509 | 112800 | 19155845900 | 165600 | 165400 | 166000 | 165400 | 475 |
| 512 | 20240509 | 112700 | 19077179300 | 165500 | 165400 | 165500 | 165400 | 725 |
| 513 | 20240509 | 112600 | 18957237900 | 165500 | 165700 | 165700 | 165400 | 200 |
| 514 | 20240509 | 112500 | 18924126200 | 165800 | 165500 | 165800 | 165500 | 551 |
| 515 | 20240509 | 112400 | 18832888800 | 165500 | 165600 | 165600 | 165500 | 206 |
| 516 | 20240509 | 112300 | 18798780500 | 165600 | 166000 | 166000 | 165600 | 593 |
| 517 | 20240509 | 112200 | 18700502300 | 166000 | 165700 | 166000 | 165600 | 419 |
| 518 | 20240509 | 112100 | 18631012800 | 165600 | 166000 | 166000 | 165600 | 1340 |
| 519 | 20240509 | 112000 | 18408771700 | 166000 | 166100 | 166100 | 165900 | 301 |
| 520 | 20240509 | 111900 | 18358813200 | 166000 | 166000 | 166100 | 166000 | 350 |
| 521 | 20240509 | 111800 | 18300694600 | 166000 | 166100 | 166100 | 166000 | 228 |
| 522 | 20240509 | 111700 | 18262833000 | 166200 | 166300 | 166400 | 166000 | 496 |
| 523 | 20240509 | 111600 | 18180401000 | 166400 | 166300 | 166400 | 166300 | 110 |
| 524 | 20240509 | 111500 | 18162102900 | 166300 | 166100 | 166400 | 166100 | 547 |
| 525 | 20240509 | 111400 | 18071181300 | 166100 | 166200 | 166200 | 166100 | 389 |
| 526 | 20240509 | 111300 | 18006549000 | 166200 | 166000 | 166300 | 166000 | 815 |
| 527 | 20240509 | 111200 | 17871175800 | 166000 | 166100 | 166200 | 166000 | 353 |
| 528 | 20240509 | 111100 | 17812548000 | 166100 | 166100 | 166300 | 166100 | 108 |
| 529 | 20240509 | 111000 | 17794606300 | 166100 | 166200 | 166300 | 166000 | 218 |
| 530 | 20240509 | 110900 | 17758392200 | 166200 | 166200 | 166300 | 166200 | 164 |
| 531 | 20240509 | 110800 | 17731134600 | 166200 | 166100 | 166300 | 166000 | 1274 |
| 532 | 20240509 | 110700 | 17519568100 | 166100 | 166300 | 166300 | 166100 | 470 |
| 533 | 20240509 | 110600 | 17441447400 | 166200 | 166300 | 166400 | 166200 | 348 |
| 534 | 20240509 | 110500 | 17383580900 | 166300 | 166500 | 166500 | 166300 | 335 |
| 535 | 20240509 | 110400 | 17327830200 | 166400 | 166400 | 166500 | 166400 | 775 |
| 536 | 20240509 | 110300 | 17198859700 | 166400 | 166400 | 166600 | 166400 | 65 |
| 537 | 20240509 | 110200 | 17188040100 | 166400 | 166500 | 166800 | 166400 | 446 |
| 538 | 20240509 | 110100 | 17113786100 | 166500 | 166300 | 166500 | 166300 | 275 |
| 539 | 20240509 | 110000 | 17068009800 | 166300 | 166300 | 166500 | 166200 | 328 |
| 540 | 20240509 | 105900 | 17013454400 | 166300 | 166300 | 166500 | 166300 | 103 |
| 541 | 20240509 | 105800 | 16996321400 | 166300 | 166200 | 166400 | 166200 | 341 |
| 542 | 20240509 | 105700 | 16939628400 | 166200 | 166300 | 166400 | 166100 | 418 |
| 543 | 20240509 | 105600 | 16870142600 | 166300 | 166500 | 166600 | 166300 | 357 |
| 544 | 20240509 | 105500 | 16810718600 | 166400 | 166400 | 166500 | 166300 | 198 |
| 545 | 20240509 | 105400 | 16777767500 | 166400 | 166400 | 166400 | 166300 | 247 |
| 546 | 20240509 | 105300 | 16736668900 | 166300 | 166600 | 166700 | 166300 | 600 |
| 547 | 20240509 | 105200 | 16636808500 | 166500 | 166500 | 166700 | 166500 | 574 |
| 548 | 20240509 | 105100 | 16541179700 | 166500 | 166500 | 166600 | 166400 | 183 |
| 549 | 20240509 | 105000 | 16510717700 | 166400 | 166400 | 166600 | 166400 | 237 |
| 550 | 20240509 | 104900 | 16471262900 | 166400 | 166200 | 166500 | 166200 | 348 |
| 551 | 20240509 | 104800 | 16413378000 | 166200 | 166100 | 166300 | 166100 | 193 |
| 552 | 20240509 | 104700 | 16381301500 | 166100 | 166400 | 166500 | 166100 | 862 |
| 553 | 20240509 | 104600 | 16237977300 | 166400 | 166500 | 166600 | 166300 | 637 |
| 554 | 20240509 | 104500 | 16131962600 | 166600 | 166700 | 166900 | 166500 | 1101 |
| 555 | 20240509 | 104400 | 15948466400 | 166700 | 166900 | 167000 | 166700 | 499 |
| 556 | 20240509 | 104300 | 15865225800 | 166900 | 167200 | 167200 | 166900 | 640 |
| 557 | 20240509 | 104200 | 15758348900 | 167100 | 167300 | 167300 | 167100 | 218 |
| 558 | 20240509 | 104100 | 15721894700 | 167100 | 167200 | 167300 | 167100 | 481 |
| 559 | 20240509 | 104000 | 15641490900 | 167200 | 167200 | 167300 | 167200 | 217 |
| 560 | 20240509 | 103900 | 15605205400 | 167200 | 167200 | 167300 | 167200 | 103 |
| 561 | 20240509 | 103800 | 15587981300 | 167200 | 167200 | 167300 | 167200 | 262 |
| 562 | 20240509 | 103700 | 15544162600 | 167300 | 167500 | 167500 | 167200 | 313 |
| 563 | 20240509 | 103600 | 15491792200 | 167500 | 167600 | 167600 | 167300 | 421 |
| 564 | 20240509 | 103500 | 15421278400 | 167600 | 167600 | 167600 | 167400 | 1169 |
| 565 | 20240509 | 103400 | 15225476700 | 167500 | 167500 | 167600 | 167500 | 471 |
| 566 | 20240509 | 103300 | 15146551800 | 167600 | 167400 | 167600 | 167400 | 866 |
| 567 | 20240509 | 103200 | 15001455600 | 167500 | 167400 | 167500 | 167400 | 771 |
| 568 | 20240509 | 103100 | 14872325400 | 167400 | 167200 | 167400 | 167200 | 279 |
| 569 | 20240509 | 103000 | 14825635700 | 167300 | 167300 | 167400 | 167200 | 450 |
| 570 | 20240509 | 102900 | 14750349000 | 167300 | 167100 | 167300 | 167100 | 123 |
| 571 | 20240509 | 102800 | 14729776900 | 167100 | 166800 | 167300 | 166800 | 1209 |
| 572 | 20240509 | 102700 | 14527721200 | 166800 | 166700 | 167000 | 166500 | 279 |
| 573 | 20240509 | 102600 | 14481197000 | 166700 | 166900 | 166900 | 166500 | 809 |
| 574 | 20240509 | 102500 | 14346278900 | 166800 | 166800 | 167100 | 166800 | 413 |
| 575 | 20240509 | 102400 | 14277359200 | 166800 | 167100 | 167200 | 166800 | 417 |
| 576 | 20240509 | 102300 | 14207721500 | 167200 | 166900 | 167200 | 166900 | 682 |
| 577 | 20240509 | 102200 | 14093788800 | 166800 | 167000 | 167000 | 166800 | 377 |
| 578 | 20240509 | 102100 | 14030857600 | 167000 | 167200 | 167200 | 166700 | 1308 |
| 579 | 20240509 | 102000 | 13812396400 | 167200 | 167200 | 167500 | 167100 | 274 |
| 580 | 20240509 | 101900 | 13766567200 | 167100 | 167500 | 167500 | 167100 | 721 |
| 581 | 20240509 | 101800 | 13645898800 | 167500 | 167500 | 167600 | 167200 | 1456 |
| 582 | 20240509 | 101700 | 13402117100 | 167500 | 167600 | 167600 | 167500 | 294 |
| 583 | 20240509 | 101600 | 13352868500 | 167600 | 167400 | 167600 | 167400 | 936 |
| 584 | 20240509 | 101500 | 13196097400 | 167400 | 167400 | 167500 | 167400 | 293 |
| 585 | 20240509 | 101400 | 13147048400 | 167400 | 167500 | 167600 | 167300 | 931 |
| 586 | 20240509 | 101300 | 12991172900 | 167500 | 167500 | 167600 | 167500 | 645 |
| 587 | 20240509 | 101200 | 12883126700 | 167500 | 167400 | 167600 | 167400 | 611 |
| 588 | 20240509 | 101100 | 12780778700 | 167400 | 167500 | 167500 | 167200 | 714 |
| 589 | 20240509 | 101000 | 12661286000 | 167500 | 167500 | 167500 | 167400 | 2140 |
| 590 | 20240509 | 100900 | 12302962000 | 167500 | 167100 | 167500 | 167100 | 1619 |
| 591 | 20240509 | 100800 | 12032107100 | 167100 | 167200 | 167200 | 167000 | 557 |
| 592 | 20240509 | 100700 | 11939033400 | 167100 | 166900 | 167100 | 166900 | 643 |
| 593 | 20240509 | 100600 | 11831633300 | 167000 | 166700 | 167000 | 166700 | 779 |
| 594 | 20240509 | 100500 | 11701643200 | 166700 | 166700 | 166800 | 166600 | 519 |
| 595 | 20240509 | 100400 | 11615150800 | 166700 | 166700 | 166800 | 166700 | 397 |
| 596 | 20240509 | 100300 | 11548962600 | 166700 | 166700 | 166800 | 166700 | 342 |
| 597 | 20240509 | 100200 | 11491951100 | 166700 | 166900 | 166900 | 166700 | 820 |
| 598 | 20240509 | 100100 | 11355199000 | 166800 | 166800 | 166900 | 166700 | 110 |
| 599 | 20240509 | 100000 | 11336850500 | 166700 | 166800 | 167000 | 166700 | 1045 |
| 600 | 20240509 | 095900 | 11162483500 | 166900 | 166700 | 166900 | 166600 | 256 |
| 601 | 20240509 | 095800 | 11119795200 | 166700 | 166500 | 166900 | 166500 | 404 |
| 602 | 20240509 | 095700 | 11052431100 | 166500 | 166900 | 166900 | 166500 | 1134 |
| 603 | 20240509 | 095600 | 10863357400 | 166900 | 166800 | 167100 | 166700 | 751 |
| 604 | 20240509 | 095500 | 10737981300 | 166700 | 166900 | 166900 | 166500 | 1096 |
| 605 | 20240509 | 095400 | 10555282400 | 166800 | 167200 | 167300 | 166800 | 1099 |
| 606 | 20240509 | 095300 | 10371668700 | 167100 | 166900 | 167400 | 166900 | 2927 |
| 607 | 20240509 | 095200 | 9882558400 | 166900 | 167000 | 167000 | 166900 | 1011 |
| 608 | 20240509 | 095100 | 9713729400 | 166900 | 167000 | 167000 | 166600 | 1148 |
| 609 | 20240509 | 095000 | 9522131200 | 166900 | 166600 | 167000 | 166400 | 3211 |
| 610 | 20240509 | 094900 | 8986835000 | 166500 | 166100 | 166600 | 166100 | 1339 |
| 611 | 20240509 | 094800 | 8764053500 | 166200 | 166100 | 166200 | 166000 | 207 |
| 612 | 20240509 | 094700 | 8729674800 | 166100 | 166200 | 166300 | 166000 | 928 |
| 613 | 20240509 | 094600 | 8575540800 | 166200 | 166300 | 166400 | 166000 | 1071 |
| 614 | 20240509 | 094500 | 8397532700 | 166300 | 166400 | 166500 | 166300 | 1057 |
| 615 | 20240509 | 094400 | 8221592500 | 166500 | 166300 | 166500 | 166200 | 1474 |
| 616 | 20240509 | 094300 | 7976410400 | 166300 | 166100 | 166300 | 166000 | 482 |
| 617 | 20240509 | 094200 | 7896284900 | 166000 | 166200 | 166200 | 165900 | 544 |
| 618 | 20240509 | 094100 | 7805949400 | 166200 | 166200 | 166300 | 166100 | 494 |
| 619 | 20240509 | 094000 | 7723855100 | 166100 | 165900 | 166200 | 165900 | 991 |
| 620 | 20240509 | 093900 | 7559304600 | 166000 | 165900 | 166000 | 165800 | 444 |
| 621 | 20240509 | 093800 | 7485625300 | 165900 | 165800 | 166000 | 165700 | 420 |
| 622 | 20240509 | 093700 | 7415951200 | 165800 | 165900 | 166000 | 165600 | 500 |
| 623 | 20240509 | 093600 | 7333017300 | 165900 | 165500 | 165900 | 165500 | 520 |
| 624 | 20240509 | 093500 | 7246861000 | 165500 | 165600 | 165700 | 165500 | 351 |
| 625 | 20240509 | 093400 | 7188746500 | 165700 | 165400 | 165800 | 165400 | 339 |
| 626 | 20240509 | 093300 | 7132609900 | 165500 | 165400 | 165800 | 165400 | 291 |
| 627 | 20240509 | 093200 | 7084411400 | 165600 | 165800 | 165800 | 165300 | 586 |
| 628 | 20240509 | 093100 | 6987394400 | 165800 | 165600 | 165800 | 165500 | 457 |
| 629 | 20240509 | 093000 | 6911722200 | 165700 | 165500 | 165700 | 165500 | 429 |
| 630 | 20240509 | 092900 | 6840677900 | 165500 | 165600 | 165600 | 165200 | 909 |
| 631 | 20240509 | 092800 | 6690316100 | 165500 | 165500 | 165700 | 165500 | 498 |
| 632 | 20240509 | 092700 | 6607849900 | 165500 | 165600 | 165700 | 165500 | 852 |
| 633 | 20240509 | 092600 | 6466771000 | 165600 | 165700 | 166300 | 165600 | 1335 |
| 634 | 20240509 | 092500 | 6245291700 | 165700 | 166300 | 166400 | 165500 | 1576 |
| 635 | 20240509 | 092400 | 5983545500 | 166300 | 166600 | 166700 | 166000 | 2102 |
| 636 | 20240509 | 092300 | 5633859400 | 166600 | 166500 | 166800 | 166300 | 2437 |
| 637 | 20240509 | 092200 | 5227809600 | 166400 | 166200 | 166800 | 166200 | 4018 |
| 638 | 20240509 | 092100 | 4558732300 | 166200 | 165300 | 166200 | 165200 | 4212 |
| 639 | 20240509 | 092000 | 3859996300 | 165300 | 165300 | 165300 | 165200 | 573 |
| 640 | 20240509 | 091900 | 3765290600 | 165300 | 164900 | 165300 | 164900 | 1134 |
| 641 | 20240509 | 091800 | 3578165800 | 164800 | 164700 | 164900 | 164600 | 314 |
| 642 | 20240509 | 091700 | 3526428100 | 164700 | 164800 | 164900 | 164400 | 686 |
| 643 | 20240509 | 091600 | 3413529700 | 164800 | 164400 | 164900 | 164400 | 1389 |
| 644 | 20240509 | 091500 | 3184908700 | 164400 | 163900 | 164400 | 163900 | 366 |
| 645 | 20240509 | 091400 | 3124840700 | 164200 | 164200 | 164400 | 163700 | 1074 |
| 646 | 20240509 | 091300 | 2948617700 | 164400 | 163900 | 164500 | 163900 | 1257 |
| 647 | 20240509 | 091200 | 2742238400 | 163600 | 163900 | 164100 | 163600 | 1159 |
| 648 | 20240509 | 091100 | 2552463300 | 163900 | 164200 | 164200 | 163800 | 817 |
| 649 | 20240509 | 091000 | 2418460700 | 164200 | 164700 | 164700 | 164100 | 1552 |
| 650 | 20240509 | 090900 | 2163255600 | 164700 | 165100 | 165200 | 164400 | 1951 |
| 651 | 20240509 | 090800 | 1841820100 | 165100 | 165600 | 165700 | 165100 | 1494 |
| 652 | 20240509 | 090700 | 1594792100 | 165600 | 165400 | 165700 | 165400 | 594 |
| 653 | 20240509 | 090600 | 1496445500 | 165400 | 165600 | 165700 | 165200 | 1534 |
| 654 | 20240509 | 090500 | 1242655600 | 165500 | 165400 | 165600 | 165300 | 474 |
| 655 | 20240509 | 090400 | 1164222000 | 165500 | 165100 | 165500 | 165000 | 517 |
| 656 | 20240509 | 090300 | 1078763500 | 165000 | 165500 | 165600 | 164800 | 603 |
| 657 | 20240509 | 090200 | 979229100 | 165600 | 164900 | 165600 | 164900 | 1035 |
| 658 | 20240509 | 090100 | 808175100 | 164900 | 165000 | 165000 | 163600 | 3858 |
| 659 | 20240509 | 090000 | 174230100 | 164700 | 165000 | 165000 | 164200 | 1052 |