38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 3 | 20240522 | 195600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 4 | 20240522 | 195500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 5 | 20240522 | 195400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 6 | 20240522 | 195300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 7 | 20240522 | 195200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 8 | 20240522 | 195100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 9 | 20240522 | 195000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 10 | 20240522 | 194900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 11 | 20240522 | 194800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 12 | 20240522 | 194700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 13 | 20240522 | 194600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 14 | 20240522 | 194500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 15 | 20240522 | 194400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 16 | 20240522 | 194300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 17 | 20240522 | 194200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 18 | 20240522 | 194100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 19 | 20240522 | 194000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 20 | 20240522 | 193900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 21 | 20240522 | 193800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 22 | 20240522 | 193700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 23 | 20240522 | 193600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 24 | 20240522 | 193500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 25 | 20240522 | 193400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 26 | 20240522 | 193300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 27 | 20240522 | 193200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 28 | 20240522 | 193100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 29 | 20240522 | 193000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 30 | 20240522 | 192900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 31 | 20240522 | 192800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 32 | 20240522 | 192700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 33 | 20240522 | 192600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 34 | 20240522 | 192500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 35 | 20240522 | 192400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 36 | 20240522 | 192300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 37 | 20240522 | 192200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 38 | 20240522 | 192100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 39 | 20240522 | 192000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 40 | 20240522 | 191900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 41 | 20240522 | 191800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 42 | 20240522 | 191700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 43 | 20240522 | 191600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 44 | 20240522 | 191500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 45 | 20240522 | 191400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 46 | 20240522 | 191300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 47 | 20240522 | 191200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 48 | 20240522 | 191100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 49 | 20240522 | 191000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 50 | 20240522 | 190900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 51 | 20240522 | 190800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 52 | 20240522 | 190700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 53 | 20240522 | 190600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 54 | 20240522 | 190500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 55 | 20240522 | 190400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 56 | 20240522 | 190300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 57 | 20240522 | 190200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 58 | 20240522 | 190100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 59 | 20240522 | 190000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 60 | 20240522 | 185900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 61 | 20240522 | 185800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 62 | 20240522 | 185700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 63 | 20240522 | 185600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 64 | 20240522 | 185500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 65 | 20240522 | 185400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 66 | 20240522 | 185300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 67 | 20240522 | 185200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 68 | 20240522 | 185100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 69 | 20240522 | 185000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 70 | 20240522 | 184900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 71 | 20240522 | 184800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 72 | 20240522 | 184700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 73 | 20240522 | 184600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 74 | 20240522 | 184500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 75 | 20240522 | 184400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 76 | 20240522 | 184300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 77 | 20240522 | 184200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 78 | 20240522 | 184100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 79 | 20240522 | 184000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 80 | 20240522 | 183900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 81 | 20240522 | 183800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 82 | 20240522 | 183700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 83 | 20240522 | 183600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 84 | 20240522 | 183500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 85 | 20240522 | 183400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 86 | 20240522 | 183300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 87 | 20240522 | 183200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 88 | 20240522 | 183100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 89 | 20240522 | 183000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 90 | 20240522 | 182900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 91 | 20240522 | 182800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 92 | 20240522 | 182700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 93 | 20240522 | 182600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 94 | 20240522 | 182500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 95 | 20240522 | 182400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 96 | 20240522 | 182300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 97 | 20240522 | 182200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 98 | 20240522 | 182100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 99 | 20240522 | 182000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 100 | 20240522 | 181900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 101 | 20240522 | 181800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 102 | 20240522 | 181700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 103 | 20240522 | 181600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 104 | 20240522 | 181500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 105 | 20240522 | 181400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 106 | 20240522 | 181300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 107 | 20240522 | 181200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 108 | 20240522 | 181100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 109 | 20240522 | 181000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 110 | 20240522 | 180900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 111 | 20240522 | 180800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 112 | 20240522 | 180700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 113 | 20240522 | 180600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 114 | 20240522 | 180500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 115 | 20240522 | 180400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 116 | 20240522 | 180300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 117 | 20240522 | 180200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 118 | 20240522 | 180100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 119 | 20240522 | 180000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 120 | 20240522 | 175900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 121 | 20240522 | 175800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 122 | 20240522 | 175700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 123 | 20240522 | 175600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 124 | 20240522 | 175500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 125 | 20240522 | 175400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 126 | 20240522 | 175300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 127 | 20240522 | 175200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 128 | 20240522 | 175100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 129 | 20240522 | 175000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 130 | 20240522 | 174900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 131 | 20240522 | 174800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 132 | 20240522 | 174700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 133 | 20240522 | 174600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 134 | 20240522 | 174500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 135 | 20240522 | 174400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 136 | 20240522 | 174300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 137 | 20240522 | 174200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 138 | 20240522 | 174100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 139 | 20240522 | 174000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 140 | 20240522 | 173900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 141 | 20240522 | 173800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 142 | 20240522 | 173700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 143 | 20240522 | 173600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 144 | 20240522 | 173500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 145 | 20240522 | 173400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 146 | 20240522 | 173300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 147 | 20240522 | 173200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 148 | 20240522 | 173100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 149 | 20240522 | 173000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 150 | 20240522 | 172900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 151 | 20240522 | 172800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 152 | 20240522 | 172700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 153 | 20240522 | 172600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 154 | 20240522 | 172500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 155 | 20240522 | 172400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 156 | 20240522 | 172300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 157 | 20240522 | 172200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 158 | 20240522 | 172100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 159 | 20240522 | 172000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 160 | 20240522 | 171900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 161 | 20240522 | 171800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 162 | 20240522 | 171700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 163 | 20240522 | 171600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 164 | 20240522 | 171500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 165 | 20240522 | 171400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 166 | 20240522 | 171300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 167 | 20240522 | 171200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 168 | 20240522 | 171100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 169 | 20240522 | 171000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 170 | 20240522 | 170900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 171 | 20240522 | 170800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 172 | 20240522 | 170700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 173 | 20240522 | 170600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 174 | 20240522 | 170500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 175 | 20240522 | 170400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 176 | 20240522 | 170300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 177 | 20240522 | 170200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 178 | 20240522 | 170100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 179 | 20240522 | 170000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 180 | 20240522 | 165900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 181 | 20240522 | 165800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 182 | 20240522 | 165700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 183 | 20240522 | 165600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 184 | 20240522 | 165500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 185 | 20240522 | 165400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 186 | 20240522 | 165300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 187 | 20240522 | 165200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 188 | 20240522 | 165100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 189 | 20240522 | 165000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 190 | 20240522 | 164900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 191 | 20240522 | 164800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 192 | 20240522 | 164700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 193 | 20240522 | 164600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 194 | 20240522 | 164500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 195 | 20240522 | 164400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 196 | 20240522 | 164300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20240522 | 164200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20240522 | 164100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20240522 | 164000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20240522 | 163900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20240522 | 163800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20240522 | 163700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20240522 | 163600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20240522 | 163500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20240522 | 163400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 206 | 20240522 | 163300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 207 | 20240522 | 163200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 208 | 20240522 | 163100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 209 | 20240522 | 163000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 210 | 20240522 | 162900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 211 | 20240522 | 162800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 212 | 20240522 | 162700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 213 | 20240522 | 162600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 214 | 20240522 | 162500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 215 | 20240522 | 162400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 216 | 20240522 | 162300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 217 | 20240522 | 162200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 218 | 20240522 | 162100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 219 | 20240522 | 162000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 220 | 20240522 | 161900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 221 | 20240522 | 161800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 222 | 20240522 | 161700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 223 | 20240522 | 161600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 224 | 20240522 | 161500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 225 | 20240522 | 161400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 226 | 20240522 | 161300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 227 | 20240522 | 161200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 228 | 20240522 | 161100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 229 | 20240522 | 161000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 230 | 20240522 | 160900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 231 | 20240522 | 160800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 232 | 20240522 | 160700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 233 | 20240522 | 160600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 234 | 20240522 | 160500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 235 | 20240522 | 160400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 236 | 20240522 | 160300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 237 | 20240522 | 160200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 238 | 20240522 | 160100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 239 | 20240522 | 160000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 240 | 20240522 | 155900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 241 | 20240522 | 155800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 242 | 20240522 | 155700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 243 | 20240522 | 155600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 244 | 20240522 | 155500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 245 | 20240522 | 155400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 246 | 20240522 | 155300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 247 | 20240522 | 155200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 248 | 20240522 | 155100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 249 | 20240522 | 155000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 250 | 20240522 | 154900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 251 | 20240522 | 154800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 252 | 20240522 | 154700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 253 | 20240522 | 154600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 254 | 20240522 | 154500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 255 | 20240522 | 154400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 256 | 20240522 | 154300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 257 | 20240522 | 154200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 258 | 20240522 | 154100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 259 | 20240522 | 154000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 260 | 20240522 | 153900 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 261 | 20240522 | 153800 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 262 | 20240522 | 153700 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 263 | 20240522 | 153600 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 264 | 20240522 | 153500 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 265 | 20240522 | 153400 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 266 | 20240522 | 153300 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 267 | 20240522 | 153200 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 268 | 20240522 | 153100 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 0 |
| 269 | 20240522 | 153000 | 62700380900 | 188600 | 188600 | 188600 | 188600 | 10701 |
| 270 | 20240522 | 152900 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 271 | 20240522 | 152800 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 272 | 20240522 | 152700 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 273 | 20240522 | 152600 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 274 | 20240522 | 152500 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 275 | 20240522 | 152400 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 276 | 20240522 | 152300 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 277 | 20240522 | 152200 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 278 | 20240522 | 152100 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 279 | 20240522 | 152000 | 60682172300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 280 | 20240522 | 151900 | 60682172300 | 187500 | 187300 | 187700 | 187200 | 1073 |
| 281 | 20240522 | 151800 | 60481108600 | 187700 | 187900 | 188000 | 186500 | 1814 |
| 282 | 20240522 | 151700 | 60141529000 | 188000 | 188100 | 188300 | 187200 | 1370 |
| 283 | 20240522 | 151600 | 59884251300 | 188000 | 188400 | 188500 | 188000 | 563 |
| 284 | 20240522 | 151500 | 59778239200 | 188400 | 188400 | 188500 | 188000 | 1700 |
| 285 | 20240522 | 151400 | 59458122200 | 188400 | 188200 | 188400 | 188000 | 617 |
| 286 | 20240522 | 151300 | 59342030600 | 188200 | 187900 | 188200 | 187900 | 820 |
| 287 | 20240522 | 151200 | 59187802100 | 187900 | 187800 | 187900 | 187700 | 779 |
| 288 | 20240522 | 151100 | 59041478900 | 187800 | 187800 | 187900 | 186700 | 1674 |
| 289 | 20240522 | 151000 | 58727789600 | 187800 | 187900 | 188000 | 187500 | 1488 |
| 290 | 20240522 | 150900 | 58448332200 | 187900 | 188100 | 188100 | 187900 | 950 |
| 291 | 20240522 | 150800 | 58269704500 | 188100 | 188200 | 188200 | 187900 | 1425 |
| 292 | 20240522 | 150700 | 58001836100 | 188200 | 188200 | 188300 | 188100 | 821 |
| 293 | 20240522 | 150600 | 57847376300 | 188200 | 188300 | 188400 | 188200 | 901 |
| 294 | 20240522 | 150500 | 57677748200 | 188300 | 188400 | 188400 | 188200 | 590 |
| 295 | 20240522 | 150400 | 57566651800 | 188300 | 188700 | 188800 | 188300 | 960 |
| 296 | 20240522 | 150300 | 57385644200 | 188700 | 188900 | 188900 | 188700 | 831 |
| 297 | 20240522 | 150200 | 57228769700 | 188900 | 188800 | 188900 | 188800 | 528 |
| 298 | 20240522 | 150100 | 57129068800 | 188900 | 188900 | 189000 | 188800 | 933 |
| 299 | 20240522 | 150000 | 56952843600 | 188900 | 189000 | 189000 | 188900 | 350 |
| 300 | 20240522 | 145900 | 56886708100 | 189000 | 188900 | 189000 | 188800 | 395 |
| 301 | 20240522 | 145800 | 56812089700 | 188800 | 188900 | 188900 | 188800 | 460 |
| 302 | 20240522 | 145700 | 56725208500 | 188900 | 188900 | 189000 | 188700 | 739 |
| 303 | 20240522 | 145600 | 56585667700 | 188800 | 189000 | 189000 | 188800 | 872 |
| 304 | 20240522 | 145500 | 56420967800 | 188900 | 189000 | 189000 | 188900 | 263 |
| 305 | 20240522 | 145400 | 56371270500 | 188900 | 189100 | 189100 | 188900 | 1110 |
| 306 | 20240522 | 145300 | 56161454800 | 189000 | 189100 | 189100 | 189000 | 455 |
| 307 | 20240522 | 145200 | 56075428300 | 189100 | 189000 | 189100 | 189000 | 260 |
| 308 | 20240522 | 145100 | 56026268000 | 189100 | 189000 | 189100 | 189000 | 695 |
| 309 | 20240522 | 145000 | 55894883300 | 189100 | 189000 | 189100 | 189000 | 264 |
| 310 | 20240522 | 144900 | 55844967900 | 189100 | 189000 | 189100 | 189000 | 399 |
| 311 | 20240522 | 144800 | 55769534200 | 189000 | 189000 | 189100 | 188900 | 779 |
| 312 | 20240522 | 144700 | 55622294900 | 189100 | 189000 | 189100 | 188900 | 463 |
| 313 | 20240522 | 144600 | 55534770700 | 188900 | 188900 | 189000 | 188800 | 427 |
| 314 | 20240522 | 144500 | 55454090200 | 188800 | 188800 | 188900 | 188800 | 503 |
| 315 | 20240522 | 144400 | 55359107900 | 188900 | 188900 | 188900 | 188800 | 506 |
| 316 | 20240522 | 144300 | 55263535500 | 188800 | 188900 | 188900 | 188800 | 559 |
| 317 | 20240522 | 144200 | 55157967300 | 188900 | 188800 | 188900 | 188800 | 364 |
| 318 | 20240522 | 144100 | 55089214900 | 188900 | 188900 | 189000 | 188800 | 544 |
| 319 | 20240522 | 144000 | 54986449000 | 188900 | 189100 | 189200 | 188800 | 862 |
| 320 | 20240522 | 143900 | 54823560800 | 189200 | 189300 | 189400 | 189100 | 309 |
| 321 | 20240522 | 143800 | 54765093400 | 189200 | 189200 | 189300 | 188800 | 565 |
| 322 | 20240522 | 143700 | 54658193400 | 189300 | 189100 | 189300 | 189000 | 427 |
| 323 | 20240522 | 143600 | 54577436000 | 189100 | 189300 | 189300 | 189000 | 559 |
| 324 | 20240522 | 143500 | 54471708600 | 189300 | 189100 | 189300 | 188900 | 615 |
| 325 | 20240522 | 143400 | 54355412400 | 189100 | 189200 | 189200 | 188800 | 724 |
| 326 | 20240522 | 143300 | 54218601300 | 189200 | 189200 | 189300 | 188900 | 603 |
| 327 | 20240522 | 143200 | 54104555300 | 189200 | 189200 | 189300 | 188900 | 1330 |
| 328 | 20240522 | 143100 | 53853047200 | 189200 | 189300 | 189300 | 189100 | 476 |
| 329 | 20240522 | 143000 | 53762975600 | 189200 | 189100 | 189300 | 189100 | 328 |
| 330 | 20240522 | 142900 | 53700923900 | 189200 | 189300 | 189300 | 189200 | 460 |
| 331 | 20240522 | 142800 | 53613871600 | 189300 | 189300 | 189300 | 189200 | 279 |
| 332 | 20240522 | 142700 | 53561075700 | 189200 | 189500 | 189500 | 189100 | 634 |
| 333 | 20240522 | 142600 | 53441099200 | 189400 | 189700 | 189700 | 189300 | 411 |
| 334 | 20240522 | 142500 | 53363213500 | 189700 | 189200 | 189700 | 189200 | 278 |
| 335 | 20240522 | 142400 | 53310567900 | 189200 | 189400 | 189600 | 189100 | 1180 |
| 336 | 20240522 | 142300 | 53087146900 | 189400 | 189500 | 189700 | 189300 | 666 |
| 337 | 20240522 | 142200 | 52960911400 | 189500 | 189600 | 189600 | 189300 | 232 |
| 338 | 20240522 | 142100 | 52916951500 | 189600 | 189400 | 189600 | 189300 | 556 |
| 339 | 20240522 | 142000 | 52811647300 | 189300 | 189500 | 189700 | 189300 | 697 |
| 340 | 20240522 | 141900 | 52679569600 | 189500 | 189500 | 189600 | 189400 | 853 |
| 341 | 20240522 | 141800 | 52517930200 | 189400 | 189500 | 189500 | 189400 | 246 |
| 342 | 20240522 | 141700 | 52471320400 | 189500 | 189500 | 189500 | 189400 | 474 |
| 343 | 20240522 | 141600 | 52381516000 | 189400 | 189300 | 189500 | 189300 | 359 |
| 344 | 20240522 | 141500 | 52313498900 | 189300 | 189200 | 189400 | 189200 | 261 |
| 345 | 20240522 | 141400 | 52264091400 | 189200 | 189300 | 189300 | 189100 | 338 |
| 346 | 20240522 | 141300 | 52200136900 | 189300 | 189000 | 189300 | 189000 | 515 |
| 347 | 20240522 | 141200 | 52102695400 | 189100 | 189200 | 189200 | 189000 | 477 |
| 348 | 20240522 | 141100 | 52012525300 | 189100 | 189300 | 189300 | 189100 | 456 |
| 349 | 20240522 | 141000 | 51926243700 | 189300 | 189200 | 189300 | 189000 | 659 |
| 350 | 20240522 | 140900 | 51801580300 | 189100 | 189300 | 189400 | 189000 | 843 |
| 351 | 20240522 | 140800 | 51642104400 | 189300 | 189300 | 189400 | 189000 | 705 |
| 352 | 20240522 | 140700 | 51508666300 | 189300 | 189300 | 189400 | 189100 | 524 |
| 353 | 20240522 | 140600 | 51409507300 | 189300 | 189300 | 189600 | 189300 | 868 |
| 354 | 20240522 | 140500 | 51245089500 | 189300 | 189700 | 189700 | 189100 | 591 |
| 355 | 20240522 | 140400 | 51133192300 | 189700 | 189700 | 189700 | 189600 | 447 |
| 356 | 20240522 | 140300 | 51048425500 | 189700 | 189900 | 189900 | 189400 | 672 |
| 357 | 20240522 | 140200 | 50921023400 | 189900 | 190000 | 190000 | 189700 | 616 |
| 358 | 20240522 | 140100 | 50804093700 | 190000 | 190000 | 190200 | 189900 | 458 |
| 359 | 20240522 | 140000 | 50717066900 | 190000 | 190000 | 190200 | 189900 | 535 |
| 360 | 20240522 | 135900 | 50615378400 | 190000 | 190200 | 190300 | 189900 | 763 |
| 361 | 20240522 | 135800 | 50470339400 | 190200 | 190100 | 190200 | 190100 | 159 |
| 362 | 20240522 | 135700 | 50440099000 | 190200 | 190200 | 190200 | 190100 | 331 |
| 363 | 20240522 | 135600 | 50377148700 | 190200 | 190200 | 190200 | 190000 | 387 |
| 364 | 20240522 | 135500 | 50303578700 | 190200 | 190200 | 190400 | 190200 | 640 |
| 365 | 20240522 | 135400 | 50181783200 | 190200 | 190000 | 190200 | 190000 | 203 |
| 366 | 20240522 | 135300 | 50143184000 | 190100 | 190000 | 190100 | 189900 | 813 |
| 367 | 20240522 | 135200 | 49988749200 | 189900 | 189900 | 190000 | 189900 | 630 |
| 368 | 20240522 | 135100 | 49869052100 | 189900 | 189900 | 190000 | 189900 | 349 |
| 369 | 20240522 | 135000 | 49802744700 | 189900 | 189900 | 190000 | 189800 | 377 |
| 370 | 20240522 | 134900 | 49731130500 | 189900 | 190000 | 190000 | 189800 | 930 |
| 371 | 20240522 | 134800 | 49554519100 | 190000 | 190100 | 190100 | 189900 | 508 |
| 372 | 20240522 | 134700 | 49457978100 | 190100 | 190000 | 190100 | 189900 | 316 |
| 373 | 20240522 | 134600 | 49397927900 | 190100 | 190400 | 190400 | 189900 | 1021 |
| 374 | 20240522 | 134500 | 49203874800 | 190400 | 190300 | 190400 | 190200 | 608 |
| 375 | 20240522 | 134400 | 49088156700 | 190400 | 190300 | 190400 | 190200 | 374 |
| 376 | 20240522 | 134300 | 49016976000 | 190300 | 190500 | 190500 | 190200 | 852 |
| 377 | 20240522 | 134200 | 48854792400 | 190400 | 190300 | 190500 | 190300 | 690 |
| 378 | 20240522 | 134100 | 48723394000 | 190400 | 190200 | 190400 | 190100 | 419 |
| 379 | 20240522 | 134000 | 48643666900 | 190100 | 190100 | 190200 | 190000 | 361 |
| 380 | 20240522 | 133900 | 48575022300 | 190100 | 190100 | 190100 | 190000 | 520 |
| 381 | 20240522 | 133800 | 48476180800 | 190000 | 190000 | 190100 | 189900 | 388 |
| 382 | 20240522 | 133700 | 48402467100 | 190000 | 190000 | 190000 | 189900 | 329 |
| 383 | 20240522 | 133600 | 48339970700 | 190000 | 189800 | 190000 | 189800 | 633 |
| 384 | 20240522 | 133500 | 48219777800 | 189800 | 189800 | 189900 | 189700 | 512 |
| 385 | 20240522 | 133400 | 48122600300 | 189800 | 189800 | 189800 | 189700 | 386 |
| 386 | 20240522 | 133300 | 48049352100 | 189700 | 189600 | 189800 | 189600 | 438 |
| 387 | 20240522 | 133200 | 47966263600 | 189600 | 189800 | 189800 | 189400 | 766 |
| 388 | 20240522 | 133100 | 47821012600 | 189800 | 190400 | 190400 | 189800 | 1810 |
| 389 | 20240522 | 133000 | 47476796700 | 190300 | 190400 | 190400 | 190300 | 446 |
| 390 | 20240522 | 132900 | 47391882600 | 190400 | 190700 | 190700 | 190300 | 874 |
| 391 | 20240522 | 132800 | 47225314300 | 190700 | 190700 | 190700 | 190600 | 526 |
| 392 | 20240522 | 132700 | 47125042500 | 190700 | 190700 | 190700 | 190500 | 1910 |
| 393 | 20240522 | 132600 | 46760985700 | 190700 | 190500 | 190700 | 190400 | 4666 |
| 394 | 20240522 | 132500 | 45871989000 | 190500 | 190300 | 190500 | 190300 | 1828 |
| 395 | 20240522 | 132400 | 45523973600 | 190400 | 190300 | 190400 | 190300 | 1196 |
| 396 | 20240522 | 132300 | 45296347800 | 190300 | 190400 | 190400 | 190300 | 632 |
| 397 | 20240522 | 132200 | 45176024900 | 190300 | 190400 | 190400 | 190300 | 647 |
| 398 | 20240522 | 132100 | 45052844600 | 190400 | 190400 | 190400 | 190300 | 802 |
| 399 | 20240522 | 132000 | 44900147300 | 190300 | 190000 | 190400 | 189900 | 16743 |
| 400 | 20240522 | 131900 | 41718147700 | 190000 | 190000 | 190000 | 189900 | 560 |
| 401 | 20240522 | 131800 | 41611761900 | 189900 | 189900 | 190000 | 189800 | 443 |
| 402 | 20240522 | 131700 | 41527649000 | 189900 | 189900 | 189900 | 189800 | 429 |
| 403 | 20240522 | 131600 | 41446182300 | 189900 | 189900 | 189900 | 189800 | 713 |
| 404 | 20240522 | 131500 | 41310786800 | 189900 | 189900 | 189900 | 189800 | 538 |
| 405 | 20240522 | 131400 | 41208630500 | 189900 | 189900 | 189900 | 189800 | 431 |
| 406 | 20240522 | 131300 | 41126790900 | 189900 | 189900 | 189900 | 189800 | 1325 |
| 407 | 20240522 | 131200 | 40875174200 | 189800 | 189600 | 189900 | 189600 | 860 |
| 408 | 20240522 | 131100 | 40711983600 | 189700 | 189600 | 189700 | 189400 | 254 |
| 409 | 20240522 | 131000 | 40663825100 | 189500 | 189500 | 189600 | 189400 | 272 |
| 410 | 20240522 | 130900 | 40612279200 | 189600 | 189600 | 189700 | 189400 | 477 |
| 411 | 20240522 | 130800 | 40521863500 | 189600 | 189500 | 189700 | 189500 | 92 |
| 412 | 20240522 | 130700 | 40504419100 | 189500 | 189400 | 189500 | 189400 | 333 |
| 413 | 20240522 | 130600 | 40441329800 | 189400 | 189500 | 189500 | 189400 | 127 |
| 414 | 20240522 | 130500 | 40417266200 | 189500 | 189200 | 189600 | 189200 | 151 |
| 415 | 20240522 | 130400 | 40388665700 | 189200 | 189100 | 189400 | 189100 | 240 |
| 416 | 20240522 | 130300 | 40343248800 | 189200 | 189600 | 189700 | 189200 | 1195 |
| 417 | 20240522 | 130200 | 40116914400 | 189600 | 189600 | 189700 | 189600 | 385 |
| 418 | 20240522 | 130100 | 40043905700 | 189700 | 189500 | 189700 | 189500 | 345 |
| 419 | 20240522 | 130000 | 39978475800 | 189500 | 189600 | 189700 | 189500 | 153 |
| 420 | 20240522 | 125900 | 39949476100 | 189600 | 189700 | 189700 | 189500 | 392 |
| 421 | 20240522 | 125800 | 39875153000 | 189700 | 189600 | 189700 | 189500 | 147 |
| 422 | 20240522 | 125700 | 39847281700 | 189600 | 189600 | 189600 | 189500 | 159 |
| 423 | 20240522 | 125600 | 39817142100 | 189500 | 189500 | 189700 | 189500 | 663 |
| 424 | 20240522 | 125500 | 39691465100 | 189600 | 189600 | 189600 | 189500 | 85 |
| 425 | 20240522 | 125400 | 39675350100 | 189500 | 189400 | 189600 | 189400 | 118 |
| 426 | 20240522 | 125300 | 39652984300 | 189500 | 189600 | 189600 | 189500 | 380 |
| 427 | 20240522 | 125200 | 39580967400 | 189500 | 189500 | 189500 | 189400 | 376 |
| 428 | 20240522 | 125100 | 39509719800 | 189500 | 189800 | 189800 | 189400 | 689 |
| 429 | 20240522 | 125000 | 39379142400 | 189700 | 189800 | 189900 | 189700 | 314 |
| 430 | 20240522 | 124900 | 39319532400 | 189800 | 189800 | 189900 | 189700 | 156 |
| 431 | 20240522 | 124800 | 39289923900 | 189700 | 189700 | 189800 | 189600 | 186 |
| 432 | 20240522 | 124700 | 39254630700 | 189700 | 189800 | 189900 | 189700 | 753 |
| 433 | 20240522 | 124600 | 39111718400 | 189800 | 189900 | 189900 | 189800 | 264 |
| 434 | 20240522 | 124500 | 39061594800 | 189900 | 189700 | 189900 | 189700 | 156 |
| 435 | 20240522 | 124400 | 39031980500 | 189700 | 189700 | 189800 | 189600 | 285 |
| 436 | 20240522 | 124300 | 38977896800 | 189700 | 189800 | 189800 | 189600 | 871 |
| 437 | 20240522 | 124200 | 38812627400 | 189800 | 189900 | 189900 | 189800 | 391 |
| 438 | 20240522 | 124100 | 38738396200 | 189800 | 189800 | 189900 | 189800 | 470 |
| 439 | 20240522 | 124000 | 38649147300 | 189900 | 189800 | 189900 | 189700 | 609 |
| 440 | 20240522 | 123900 | 38533561500 | 189700 | 189700 | 189800 | 189700 | 360 |
| 441 | 20240522 | 123800 | 38465237400 | 189700 | 189800 | 189900 | 189700 | 259 |
| 442 | 20240522 | 123700 | 38416079900 | 189800 | 189800 | 189900 | 189700 | 298 |
| 443 | 20240522 | 123600 | 38359531700 | 189700 | 189800 | 189900 | 189700 | 1360 |
| 444 | 20240522 | 123500 | 38101424400 | 189800 | 189800 | 189800 | 189700 | 140 |
| 445 | 20240522 | 123400 | 38074854300 | 189800 | 189900 | 189900 | 189700 | 563 |
| 446 | 20240522 | 123300 | 37968002100 | 189900 | 189900 | 189900 | 189800 | 284 |
| 447 | 20240522 | 123200 | 37914090400 | 189800 | 189900 | 189900 | 189800 | 260 |
| 448 | 20240522 | 123100 | 37864722900 | 189900 | 189700 | 189900 | 189700 | 290 |
| 449 | 20240522 | 123000 | 37809671900 | 189700 | 189800 | 189800 | 189700 | 546 |
| 450 | 20240522 | 122900 | 37706044900 | 189700 | 189700 | 189800 | 189700 | 188 |
| 451 | 20240522 | 122800 | 37670373100 | 189700 | 189800 | 189800 | 189700 | 360 |
| 452 | 20240522 | 122700 | 37602065700 | 189800 | 189700 | 189800 | 189700 | 85 |
| 453 | 20240522 | 122600 | 37585937100 | 189700 | 189700 | 189800 | 189600 | 333 |
| 454 | 20240522 | 122500 | 37522774300 | 189700 | 189800 | 189800 | 189600 | 207 |
| 455 | 20240522 | 122400 | 37483508100 | 189700 | 189800 | 189800 | 189700 | 486 |
| 456 | 20240522 | 122300 | 37391300100 | 189700 | 189600 | 189700 | 189600 | 121 |
| 457 | 20240522 | 122200 | 37368347300 | 189600 | 189600 | 189700 | 189500 | 178 |
| 458 | 20240522 | 122100 | 37334595400 | 189600 | 189700 | 189800 | 189500 | 536 |
| 459 | 20240522 | 122000 | 37232925900 | 189800 | 189600 | 189800 | 189600 | 706 |
| 460 | 20240522 | 121900 | 37099044900 | 189600 | 189600 | 189600 | 189500 | 203 |
| 461 | 20240522 | 121800 | 37060558400 | 189500 | 189800 | 189800 | 189500 | 428 |
| 462 | 20240522 | 121700 | 36979388900 | 189900 | 189900 | 189900 | 189800 | 150 |
| 463 | 20240522 | 121600 | 36950910700 | 189900 | 189800 | 189900 | 189700 | 308 |
| 464 | 20240522 | 121500 | 36892450600 | 189700 | 189500 | 189800 | 189500 | 203 |
| 465 | 20240522 | 121400 | 36853939700 | 189500 | 189900 | 189900 | 189500 | 1171 |
| 466 | 20240522 | 121300 | 36631771900 | 189800 | 189600 | 189900 | 189600 | 419 |
| 467 | 20240522 | 121200 | 36552269400 | 189600 | 189600 | 189700 | 189500 | 185 |
| 468 | 20240522 | 121100 | 36517187300 | 189500 | 189500 | 189500 | 189400 | 229 |
| 469 | 20240522 | 121000 | 36473796200 | 189500 | 189500 | 189500 | 189400 | 151 |
| 470 | 20240522 | 120900 | 36445183800 | 189500 | 189500 | 189500 | 189400 | 230 |
| 471 | 20240522 | 120800 | 36401607900 | 189400 | 189700 | 189700 | 189400 | 1260 |
| 472 | 20240522 | 120700 | 36162705800 | 189700 | 189600 | 189700 | 189600 | 307 |
| 473 | 20240522 | 120600 | 36104474600 | 189600 | 189800 | 189900 | 189600 | 883 |
| 474 | 20240522 | 120500 | 35936915200 | 189800 | 189900 | 189900 | 189800 | 72 |
| 475 | 20240522 | 120400 | 35923246500 | 189800 | 189900 | 190000 | 189600 | 479 |
| 476 | 20240522 | 120300 | 35832319800 | 190000 | 189900 | 190000 | 189900 | 150 |
| 477 | 20240522 | 120200 | 35803826200 | 189900 | 189900 | 190000 | 189900 | 548 |
| 478 | 20240522 | 120100 | 35699749100 | 189900 | 189900 | 190000 | 189800 | 1664 |
| 479 | 20240522 | 120000 | 35383717500 | 189800 | 189800 | 189900 | 189700 | 641 |
| 480 | 20240522 | 115900 | 35262052500 | 189800 | 189700 | 189800 | 189600 | 1254 |
| 481 | 20240522 | 115800 | 35024175800 | 189600 | 189700 | 189700 | 189600 | 202 |
| 482 | 20240522 | 115700 | 34985863500 | 189600 | 189600 | 189700 | 189500 | 184 |
| 483 | 20240522 | 115600 | 34950972300 | 189600 | 189600 | 189600 | 189500 | 217 |
| 484 | 20240522 | 115500 | 34909834900 | 189500 | 189700 | 189800 | 189500 | 461 |
| 485 | 20240522 | 115400 | 34822401700 | 189700 | 189800 | 189800 | 189700 | 324 |
| 486 | 20240522 | 115300 | 34760914200 | 189800 | 189700 | 189800 | 189600 | 190 |
| 487 | 20240522 | 115200 | 34724870400 | 189700 | 189600 | 189700 | 189500 | 272 |
| 488 | 20240522 | 115100 | 34673283800 | 189500 | 189100 | 189600 | 189100 | 1060 |
| 489 | 20240522 | 115000 | 34472626300 | 189000 | 189000 | 189100 | 188700 | 547 |
| 490 | 20240522 | 114900 | 34369287200 | 188900 | 189000 | 189000 | 188900 | 268 |
| 491 | 20240522 | 114800 | 34318649200 | 189000 | 188800 | 189000 | 188800 | 375 |
| 492 | 20240522 | 114700 | 34247820500 | 188800 | 189100 | 189100 | 188700 | 947 |
| 493 | 20240522 | 114600 | 34068857600 | 189000 | 189100 | 189100 | 189000 | 316 |
| 494 | 20240522 | 114500 | 34009103300 | 189100 | 189000 | 189100 | 189000 | 229 |
| 495 | 20240522 | 114400 | 33965801900 | 189000 | 189100 | 189100 | 189000 | 193 |
| 496 | 20240522 | 114300 | 33929316200 | 189100 | 189000 | 189100 | 188900 | 258 |
| 497 | 20240522 | 114200 | 33880554800 | 188900 | 189100 | 189100 | 188900 | 515 |
| 498 | 20240522 | 114100 | 33783211400 | 189100 | 189100 | 189100 | 189000 | 200 |
| 499 | 20240522 | 114000 | 33745401500 | 189100 | 189000 | 189100 | 188800 | 187 |
| 500 | 20240522 | 113900 | 33710055200 | 189100 | 189000 | 189100 | 188900 | 386 |
| 501 | 20240522 | 113800 | 33637098000 | 189000 | 189000 | 189100 | 188800 | 276 |
| 502 | 20240522 | 113700 | 33584936200 | 189000 | 189600 | 189600 | 189000 | 1153 |
| 503 | 20240522 | 113600 | 33366733400 | 189600 | 189800 | 189900 | 189500 | 429 |
| 504 | 20240522 | 113500 | 33285340000 | 189800 | 189800 | 189900 | 189800 | 269 |
| 505 | 20240522 | 113400 | 33234278800 | 189800 | 189900 | 189900 | 189800 | 211 |
| 506 | 20240522 | 113300 | 33194218400 | 189900 | 189900 | 189900 | 189800 | 164 |
| 507 | 20240522 | 113200 | 33163082800 | 189800 | 189800 | 189900 | 189800 | 125 |
| 508 | 20240522 | 113100 | 33139347300 | 189900 | 189900 | 190000 | 189900 | 364 |
| 509 | 20240522 | 113000 | 33070213200 | 189900 | 189900 | 190000 | 189900 | 551 |
| 510 | 20240522 | 112900 | 32965535800 | 190000 | 189900 | 190000 | 189800 | 533 |
| 511 | 20240522 | 112800 | 32864291000 | 189800 | 189800 | 189900 | 189800 | 216 |
| 512 | 20240522 | 112700 | 32823286600 | 189800 | 189900 | 190000 | 189700 | 1705 |
| 513 | 20240522 | 112600 | 32499522200 | 189900 | 189900 | 190000 | 189900 | 577 |
| 514 | 20240522 | 112500 | 32389933300 | 190000 | 189900 | 190000 | 189900 | 273 |
| 515 | 20240522 | 112400 | 32338067800 | 189900 | 190000 | 190000 | 189900 | 231 |
| 516 | 20240522 | 112300 | 32294196100 | 190000 | 189700 | 190000 | 189700 | 1679 |
| 517 | 20240522 | 112200 | 31975372400 | 189700 | 189700 | 189800 | 189700 | 263 |
| 518 | 20240522 | 112100 | 31925466400 | 189800 | 189700 | 189800 | 189600 | 263 |
| 519 | 20240522 | 112000 | 31875567000 | 189700 | 189300 | 189700 | 189300 | 892 |
| 520 | 20240522 | 111900 | 31706554900 | 189300 | 189400 | 189400 | 189300 | 240 |
| 521 | 20240522 | 111800 | 31661103700 | 189300 | 189500 | 189500 | 189300 | 519 |
| 522 | 20240522 | 111700 | 31562792800 | 189500 | 189400 | 189500 | 189400 | 109 |
| 523 | 20240522 | 111600 | 31542141900 | 189300 | 189600 | 189700 | 189300 | 387 |
| 524 | 20240522 | 111500 | 31468781900 | 189600 | 189700 | 189700 | 189500 | 575 |
| 525 | 20240522 | 111400 | 31359763900 | 189700 | 189500 | 189700 | 189500 | 558 |
| 526 | 20240522 | 111300 | 31253984100 | 189400 | 189300 | 189500 | 189200 | 757 |
| 527 | 20240522 | 111200 | 31110728500 | 189200 | 189200 | 189300 | 189200 | 204 |
| 528 | 20240522 | 111100 | 31072119900 | 189200 | 189200 | 189300 | 189200 | 626 |
| 529 | 20240522 | 111000 | 30953642700 | 189200 | 189000 | 189300 | 188900 | 756 |
| 530 | 20240522 | 110900 | 30810738300 | 189000 | 188900 | 189000 | 188900 | 309 |
| 531 | 20240522 | 110800 | 30752345700 | 188900 | 188800 | 189000 | 188800 | 275 |
| 532 | 20240522 | 110700 | 30700394200 | 188900 | 188800 | 188900 | 188800 | 176 |
| 533 | 20240522 | 110600 | 30667153100 | 188800 | 188900 | 188900 | 188800 | 235 |
| 534 | 20240522 | 110500 | 30622778200 | 188900 | 188900 | 188900 | 188700 | 407 |
| 535 | 20240522 | 110400 | 30545949800 | 188900 | 189200 | 189300 | 188900 | 1989 |
| 536 | 20240522 | 110300 | 30169850900 | 189300 | 189900 | 189900 | 189200 | 1816 |
| 537 | 20240522 | 110200 | 29825364600 | 189900 | 189800 | 189900 | 189800 | 167 |
| 538 | 20240522 | 110100 | 29793663300 | 189800 | 189900 | 190000 | 189800 | 441 |
| 539 | 20240522 | 110000 | 29709922400 | 189900 | 189700 | 190000 | 189400 | 943 |
| 540 | 20240522 | 105900 | 29530944400 | 189500 | 189900 | 190000 | 189400 | 922 |
| 541 | 20240522 | 105800 | 29356001600 | 189900 | 189900 | 189900 | 189800 | 1109 |
| 542 | 20240522 | 105700 | 29145453200 | 189900 | 189800 | 189900 | 189700 | 236 |
| 543 | 20240522 | 105600 | 29100645800 | 189800 | 189500 | 189800 | 189400 | 611 |
| 544 | 20240522 | 105500 | 28984778100 | 189500 | 189500 | 189600 | 189400 | 236 |
| 545 | 20240522 | 105400 | 28940056400 | 189500 | 189900 | 190000 | 189500 | 2107 |
| 546 | 20240522 | 105300 | 28540141400 | 189900 | 189900 | 190000 | 189900 | 2538 |
| 547 | 20240522 | 105200 | 28057994100 | 189900 | 190000 | 190000 | 189900 | 807 |
| 548 | 20240522 | 105100 | 27904734900 | 190000 | 189900 | 190000 | 189900 | 899 |
| 549 | 20240522 | 105000 | 27733933100 | 189900 | 189900 | 190000 | 189900 | 230 |
| 550 | 20240522 | 104900 | 27690241400 | 189900 | 189900 | 190000 | 189800 | 785 |
| 551 | 20240522 | 104800 | 27541165600 | 189900 | 190000 | 190000 | 189800 | 1868 |
| 552 | 20240522 | 104700 | 27186457300 | 189900 | 189900 | 190000 | 189800 | 4176 |
| 553 | 20240522 | 104600 | 26393525300 | 189800 | 189600 | 189900 | 189600 | 3415 |
| 554 | 20240522 | 104500 | 25745399000 | 189600 | 189600 | 189700 | 189600 | 989 |
| 555 | 20240522 | 104400 | 25557802600 | 189600 | 189500 | 189600 | 189400 | 1085 |
| 556 | 20240522 | 104300 | 25352157600 | 189500 | 189500 | 189500 | 189400 | 1367 |
| 557 | 20240522 | 104200 | 25093118500 | 189400 | 189300 | 189500 | 189200 | 1804 |
| 558 | 20240522 | 104100 | 24751518900 | 189300 | 189200 | 189300 | 189200 | 252 |
| 559 | 20240522 | 104000 | 24703820600 | 189200 | 189300 | 189300 | 189200 | 225 |
| 560 | 20240522 | 103900 | 24661231200 | 189200 | 189000 | 189300 | 189000 | 1561 |
| 561 | 20240522 | 103800 | 24365908900 | 189000 | 189200 | 189200 | 189000 | 200 |
| 562 | 20240522 | 103700 | 24328092600 | 189200 | 189000 | 189200 | 189000 | 754 |
| 563 | 20240522 | 103600 | 24185578100 | 189000 | 188900 | 189000 | 188900 | 565 |
| 564 | 20240522 | 103500 | 24078804000 | 188900 | 188700 | 188900 | 188700 | 495 |
| 565 | 20240522 | 103400 | 23985324000 | 188700 | 188500 | 188700 | 188500 | 873 |
| 566 | 20240522 | 103300 | 23820715500 | 188600 | 188900 | 188900 | 188500 | 519 |
| 567 | 20240522 | 103200 | 23722741900 | 188900 | 188400 | 188900 | 188400 | 432 |
| 568 | 20240522 | 103100 | 23641230200 | 188400 | 189000 | 189100 | 188300 | 624 |
| 569 | 20240522 | 103000 | 23523406500 | 189100 | 189500 | 189500 | 189000 | 2861 |
| 570 | 20240522 | 102900 | 22981660400 | 189500 | 189200 | 189500 | 189200 | 4059 |
| 571 | 20240522 | 102800 | 22213114400 | 189300 | 189300 | 189300 | 189100 | 761 |
| 572 | 20240522 | 102700 | 22069115800 | 189200 | 189100 | 189300 | 189100 | 400 |
| 573 | 20240522 | 102600 | 21993437700 | 189100 | 188900 | 189200 | 188900 | 1047 |
| 574 | 20240522 | 102500 | 21795484400 | 189000 | 188600 | 189000 | 188600 | 677 |
| 575 | 20240522 | 102400 | 21667714200 | 188600 | 189000 | 189000 | 188500 | 599 |
| 576 | 20240522 | 102300 | 21554724500 | 188900 | 188800 | 189000 | 188800 | 579 |
| 577 | 20240522 | 102200 | 21445326800 | 188800 | 188800 | 188800 | 188400 | 2442 |
| 578 | 20240522 | 102100 | 20984872200 | 188700 | 189000 | 189400 | 188700 | 4714 |
| 579 | 20240522 | 102000 | 20093552700 | 189000 | 188800 | 189000 | 188700 | 2991 |
| 580 | 20240522 | 101900 | 19528646200 | 188800 | 188700 | 188800 | 188700 | 284 |
| 581 | 20240522 | 101800 | 19475031600 | 188800 | 188700 | 188800 | 188500 | 1263 |
| 582 | 20240522 | 101700 | 19236740500 | 188700 | 188400 | 188700 | 188400 | 2887 |
| 583 | 20240522 | 101600 | 18692523300 | 188400 | 188400 | 188500 | 188300 | 743 |
| 584 | 20240522 | 101500 | 18552531900 | 188300 | 188400 | 188400 | 188200 | 2097 |
| 585 | 20240522 | 101400 | 18157574200 | 188300 | 188200 | 188400 | 188100 | 1719 |
| 586 | 20240522 | 101300 | 17833988300 | 188200 | 188200 | 188200 | 188100 | 598 |
| 587 | 20240522 | 101200 | 17721450900 | 188200 | 187500 | 188200 | 187500 | 8853 |
| 588 | 20240522 | 101100 | 16058616500 | 187500 | 187500 | 187500 | 187400 | 788 |
| 589 | 20240522 | 101000 | 15910886300 | 187500 | 187500 | 187500 | 187400 | 346 |
| 590 | 20240522 | 100900 | 15846032100 | 187500 | 187300 | 187500 | 187300 | 1107 |
| 591 | 20240522 | 100800 | 15638549100 | 187400 | 187300 | 187400 | 187200 | 1052 |
| 592 | 20240522 | 100700 | 15441493500 | 187200 | 187300 | 187300 | 187200 | 370 |
| 593 | 20240522 | 100600 | 15372215800 | 187200 | 187000 | 187300 | 187000 | 258 |
| 594 | 20240522 | 100500 | 15323935500 | 187000 | 187200 | 187200 | 186900 | 391 |
| 595 | 20240522 | 100400 | 15250770700 | 187200 | 187200 | 187200 | 187100 | 306 |
| 596 | 20240522 | 100300 | 15193492200 | 187200 | 187300 | 187300 | 187200 | 311 |
| 597 | 20240522 | 100200 | 15135249900 | 187200 | 187000 | 187300 | 187000 | 285 |
| 598 | 20240522 | 100100 | 15081917900 | 187100 | 187000 | 187100 | 186800 | 498 |
| 599 | 20240522 | 100000 | 14988835000 | 186900 | 187100 | 187400 | 186900 | 678 |
| 600 | 20240522 | 095900 | 14861909100 | 187200 | 187000 | 187200 | 187000 | 264 |
| 601 | 20240522 | 095800 | 14812529300 | 187000 | 187200 | 187200 | 187000 | 595 |
| 602 | 20240522 | 095700 | 14701222600 | 187100 | 187400 | 187400 | 187100 | 420 |
| 603 | 20240522 | 095600 | 14622599300 | 187300 | 187500 | 187500 | 187200 | 1026 |
| 604 | 20240522 | 095500 | 14430357200 | 187500 | 187400 | 187500 | 187400 | 172 |
| 605 | 20240522 | 095400 | 14398111500 | 187400 | 187400 | 187500 | 187400 | 233 |
| 606 | 20240522 | 095300 | 14354429500 | 187500 | 187500 | 187500 | 187400 | 283 |
| 607 | 20240522 | 095200 | 14301373000 | 187400 | 187500 | 187500 | 187200 | 696 |
| 608 | 20240522 | 095100 | 14170939900 | 187500 | 187200 | 187500 | 187200 | 1756 |
| 609 | 20240522 | 095000 | 13841800400 | 187200 | 187100 | 187300 | 187100 | 267 |
| 610 | 20240522 | 094900 | 13791819900 | 187100 | 187000 | 187100 | 186900 | 111 |
| 611 | 20240522 | 094800 | 13771061900 | 187000 | 187200 | 187300 | 186800 | 973 |
| 612 | 20240522 | 094700 | 13589026400 | 187200 | 187200 | 187200 | 187100 | 385 |
| 613 | 20240522 | 094600 | 13516960700 | 187200 | 187200 | 187200 | 187100 | 250 |
| 614 | 20240522 | 094500 | 13470163500 | 187200 | 187000 | 187200 | 187000 | 264 |
| 615 | 20240522 | 094400 | 13420766500 | 187100 | 187100 | 187200 | 187000 | 348 |
| 616 | 20240522 | 094300 | 13355642900 | 187100 | 187000 | 187100 | 187000 | 520 |
| 617 | 20240522 | 094200 | 13258371700 | 187100 | 186900 | 187100 | 186900 | 274 |
| 618 | 20240522 | 094100 | 13207130600 | 187000 | 186800 | 187000 | 186700 | 276 |
| 619 | 20240522 | 094000 | 13155555900 | 186700 | 187100 | 187200 | 186700 | 1078 |
| 620 | 20240522 | 093900 | 12953988200 | 187100 | 187400 | 187400 | 187000 | 906 |
| 621 | 20240522 | 093800 | 12784399100 | 187400 | 187800 | 187800 | 187300 | 624 |
| 622 | 20240522 | 093700 | 12667351900 | 187800 | 187300 | 187800 | 187200 | 2335 |
| 623 | 20240522 | 093600 | 12229617600 | 187300 | 187000 | 187300 | 186900 | 1032 |
| 624 | 20240522 | 093500 | 12036463300 | 186900 | 186900 | 187000 | 186900 | 132 |
| 625 | 20240522 | 093400 | 12011789800 | 186900 | 186900 | 187000 | 186900 | 425 |
| 626 | 20240522 | 093300 | 11932331100 | 187000 | 187000 | 187000 | 186900 | 191 |
| 627 | 20240522 | 093200 | 11896623100 | 187100 | 187100 | 187200 | 186900 | 1158 |
| 628 | 20240522 | 093100 | 11680034400 | 187200 | 187100 | 187200 | 187100 | 374 |
| 629 | 20240522 | 093000 | 11610029400 | 187100 | 187400 | 187400 | 187100 | 453 |
| 630 | 20240522 | 092900 | 11525192500 | 187400 | 187400 | 187400 | 187300 | 392 |
| 631 | 20240522 | 092800 | 11451732700 | 187400 | 187100 | 187400 | 187000 | 679 |
| 632 | 20240522 | 092700 | 11324556700 | 187000 | 186900 | 187300 | 186900 | 1726 |
| 633 | 20240522 | 092600 | 11001743200 | 186900 | 186500 | 187000 | 186500 | 1970 |
| 634 | 20240522 | 092500 | 10633606300 | 186500 | 186200 | 186600 | 186200 | 339 |
| 635 | 20240522 | 092400 | 10570389900 | 186200 | 186000 | 186300 | 186000 | 682 |
| 636 | 20240522 | 092300 | 10443477200 | 186000 | 186200 | 186200 | 185900 | 1225 |
| 637 | 20240522 | 092200 | 10215625700 | 186100 | 186300 | 186300 | 186100 | 904 |
| 638 | 20240522 | 092100 | 10047316300 | 186300 | 186600 | 186600 | 186200 | 892 |
| 639 | 20240522 | 092000 | 9881069600 | 186600 | 186500 | 186700 | 186400 | 406 |
| 640 | 20240522 | 091900 | 9805341000 | 186500 | 186400 | 186700 | 186400 | 566 |
| 641 | 20240522 | 091800 | 9699756300 | 186500 | 186400 | 186500 | 186300 | 489 |
| 642 | 20240522 | 091700 | 9608593800 | 186400 | 185500 | 186700 | 185500 | 3103 |
| 643 | 20240522 | 091600 | 9031821700 | 185500 | 185300 | 185700 | 185000 | 1545 |
| 644 | 20240522 | 091500 | 8745177100 | 185400 | 186000 | 186000 | 185300 | 1978 |
| 645 | 20240522 | 091400 | 8378014900 | 186000 | 187000 | 187100 | 186000 | 3010 |
| 646 | 20240522 | 091300 | 7816565600 | 187000 | 187900 | 188000 | 187000 | 2605 |
| 647 | 20240522 | 091200 | 7327954300 | 187900 | 187900 | 188200 | 187800 | 4396 |
| 648 | 20240522 | 091100 | 6501425100 | 187900 | 187500 | 187900 | 187300 | 2908 |
| 649 | 20240522 | 091000 | 5955651700 | 187600 | 187800 | 187800 | 187100 | 3512 |
| 650 | 20240522 | 090900 | 5296855200 | 187700 | 187400 | 187800 | 187000 | 3117 |
| 651 | 20240522 | 090800 | 4712464600 | 187500 | 187700 | 187800 | 187300 | 1764 |
| 652 | 20240522 | 090700 | 4381656500 | 187600 | 186800 | 187700 | 186700 | 2032 |
| 653 | 20240522 | 090600 | 4001103100 | 186800 | 186500 | 187200 | 186400 | 3592 |
| 654 | 20240522 | 090500 | 3330222600 | 186400 | 185900 | 186600 | 185600 | 2390 |
| 655 | 20240522 | 090400 | 2885445400 | 186200 | 186000 | 186400 | 185600 | 2165 |
| 656 | 20240522 | 090300 | 2482447700 | 186000 | 184600 | 186000 | 184500 | 1940 |
| 657 | 20240522 | 090200 | 2123344200 | 184500 | 184500 | 185000 | 184500 | 1890 |
| 658 | 20240522 | 090100 | 1774398900 | 184400 | 185100 | 185100 | 183900 | 2055 |
| 659 | 20240522 | 090000 | 1395566400 | 185100 | 184800 | 186400 | 183800 | 7454 |