39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 3 | 20240530 | 200100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240530 | 200000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240530 | 195900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240530 | 195800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240530 | 195700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240530 | 195600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240530 | 195500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240530 | 195400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240530 | 195300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240530 | 195200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240530 | 195100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240530 | 195000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240530 | 194900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240530 | 194800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240530 | 194700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240530 | 194600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240530 | 194500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240530 | 194400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240530 | 194300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240530 | 194200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240530 | 194100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240530 | 194000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240530 | 193900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240530 | 193800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240530 | 193700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240530 | 193600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240530 | 193500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240530 | 193400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240530 | 193300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240530 | 193200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 33 | 20240530 | 193100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240530 | 193000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240530 | 192900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240530 | 192800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240530 | 192700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240530 | 192600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240530 | 192500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240530 | 192400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240530 | 192300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240530 | 192200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240530 | 192100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240530 | 192000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240530 | 191900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240530 | 191800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240530 | 191700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240530 | 191600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240530 | 191500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240530 | 191400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240530 | 191300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240530 | 191200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240530 | 191100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240530 | 191000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240530 | 190900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240530 | 190800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240530 | 190700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240530 | 190600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240530 | 190500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240530 | 190400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240530 | 190300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240530 | 190200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 63 | 20240530 | 190100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240530 | 190000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240530 | 185900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240530 | 185800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240530 | 185700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240530 | 185600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240530 | 185500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240530 | 185400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240530 | 185300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240530 | 185200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240530 | 185100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240530 | 185000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240530 | 184900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240530 | 184800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240530 | 184700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240530 | 184600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240530 | 184500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240530 | 184400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240530 | 184300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240530 | 184200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240530 | 184100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240530 | 184000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240530 | 183900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240530 | 183800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240530 | 183700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240530 | 183600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240530 | 183500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240530 | 183400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240530 | 183300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240530 | 183200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 93 | 20240530 | 183100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240530 | 183000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240530 | 182900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240530 | 182800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240530 | 182700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240530 | 182600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240530 | 182500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240530 | 182400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240530 | 182300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240530 | 182200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240530 | 182100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240530 | 182000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240530 | 181900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240530 | 181800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240530 | 181700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240530 | 181600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240530 | 181500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240530 | 181400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240530 | 181300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240530 | 181200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240530 | 181100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240530 | 181000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240530 | 180900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240530 | 180800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240530 | 180700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240530 | 180600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240530 | 180500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240530 | 180400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240530 | 180300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240530 | 180200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 123 | 20240530 | 180100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240530 | 180000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240530 | 175900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240530 | 175800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240530 | 175700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240530 | 175600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240530 | 175500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240530 | 175400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240530 | 175300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240530 | 175200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240530 | 175100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240530 | 175000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240530 | 174900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240530 | 174800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240530 | 174700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240530 | 174600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240530 | 174500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240530 | 174400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240530 | 174300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240530 | 174200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240530 | 174100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240530 | 174000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240530 | 173900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240530 | 173800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240530 | 173700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240530 | 173600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240530 | 173500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240530 | 173400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240530 | 173300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240530 | 173200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 153 | 20240530 | 173100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240530 | 173000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240530 | 172900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240530 | 172800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240530 | 172700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240530 | 172600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240530 | 172500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240530 | 172400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240530 | 172300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240530 | 172200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240530 | 172100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240530 | 172000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240530 | 171900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240530 | 171800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240530 | 171700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240530 | 171600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240530 | 171500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240530 | 171400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240530 | 171300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240530 | 171200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240530 | 171100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240530 | 171000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240530 | 170900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240530 | 170800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240530 | 170700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240530 | 170600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240530 | 170500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240530 | 170400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240530 | 170300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240530 | 170200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 183 | 20240530 | 170100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240530 | 170000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240530 | 165900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240530 | 165800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240530 | 165700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240530 | 165600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240530 | 165500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240530 | 165400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240530 | 165300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240530 | 165200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240530 | 165100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240530 | 165000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240530 | 164900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240530 | 164800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240530 | 164700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240530 | 164600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240530 | 164500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240530 | 164400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240530 | 164300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240530 | 164200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240530 | 164100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240530 | 164000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240530 | 163900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240530 | 163800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240530 | 163700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240530 | 163600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240530 | 163500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240530 | 163400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240530 | 163300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240530 | 163200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 213 | 20240530 | 163100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240530 | 163000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240530 | 162900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240530 | 162800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240530 | 162700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240530 | 162600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240530 | 162500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240530 | 162400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240530 | 162300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240530 | 162200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240530 | 162100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240530 | 162000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240530 | 161900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240530 | 161800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240530 | 161700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240530 | 161600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20240530 | 161500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240530 | 161400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240530 | 161300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240530 | 161200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240530 | 161100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240530 | 161000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240530 | 160900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240530 | 160800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240530 | 160700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240530 | 160600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240530 | 160500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20240530 | 160400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20240530 | 160300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20240530 | 160200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 243 | 20240530 | 160100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20240530 | 160000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20240530 | 155900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20240530 | 155800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20240530 | 155700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20240530 | 155600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20240530 | 155500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20240530 | 155400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20240530 | 155300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20240530 | 155200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20240530 | 155100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20240530 | 155000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20240530 | 154900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 256 | 20240530 | 154800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 257 | 20240530 | 154700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 258 | 20240530 | 154600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 259 | 20240530 | 154500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 260 | 20240530 | 154400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 261 | 20240530 | 154300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 262 | 20240530 | 154200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 263 | 20240530 | 154100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 264 | 20240530 | 154000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 265 | 20240530 | 153900 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 266 | 20240530 | 153800 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 267 | 20240530 | 153700 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 268 | 20240530 | 153600 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 269 | 20240530 | 153500 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 270 | 20240530 | 153400 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 271 | 20240530 | 153300 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 272 | 20240530 | 153200 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 273 | 20240530 | 153100 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 274 | 20240530 | 153000 | 75770491600 | 188000 | 188000 | 188000 | 188000 | 9611 |
| 275 | 20240530 | 152900 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 276 | 20240530 | 152800 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 277 | 20240530 | 152700 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 278 | 20240530 | 152600 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 279 | 20240530 | 152500 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 280 | 20240530 | 152400 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 281 | 20240530 | 152300 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 282 | 20240530 | 152200 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 283 | 20240530 | 152100 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 284 | 20240530 | 152000 | 73963623600 | 187400 | 187400 | 187400 | 187400 | 0 |
| 285 | 20240530 | 151900 | 73963623600 | 187400 | 187500 | 187700 | 187300 | 1284 |
| 286 | 20240530 | 151800 | 73722821600 | 187500 | 187600 | 187600 | 187300 | 1137 |
| 287 | 20240530 | 151700 | 73509687200 | 187400 | 187800 | 187800 | 187300 | 1546 |
| 288 | 20240530 | 151600 | 73219613500 | 187700 | 187700 | 187800 | 187400 | 1158 |
| 289 | 20240530 | 151500 | 73002373100 | 187700 | 187800 | 187900 | 187700 | 618 |
| 290 | 20240530 | 151400 | 72886350400 | 187600 | 187700 | 188000 | 187500 | 1702 |
| 291 | 20240530 | 151300 | 72566860600 | 187700 | 187600 | 187800 | 187600 | 1006 |
| 292 | 20240530 | 151200 | 72378038900 | 187700 | 187700 | 187900 | 187600 | 985 |
| 293 | 20240530 | 151100 | 72193072900 | 187800 | 187700 | 187900 | 187500 | 1219 |
| 294 | 20240530 | 151000 | 71964219700 | 187700 | 188100 | 188200 | 187700 | 1564 |
| 295 | 20240530 | 150900 | 71670276500 | 188100 | 188200 | 188300 | 188100 | 1529 |
| 296 | 20240530 | 150800 | 71382511100 | 188200 | 188500 | 188600 | 188200 | 1005 |
| 297 | 20240530 | 150700 | 71193203700 | 188400 | 188500 | 188600 | 188400 | 576 |
| 298 | 20240530 | 150600 | 71084638600 | 188500 | 188400 | 188500 | 188300 | 709 |
| 299 | 20240530 | 150500 | 70951058100 | 188300 | 188100 | 188300 | 188100 | 1321 |
| 300 | 20240530 | 150400 | 70702414700 | 188100 | 188400 | 188400 | 188100 | 906 |
| 301 | 20240530 | 150300 | 70531916900 | 188300 | 188500 | 188600 | 188300 | 711 |
| 302 | 20240530 | 150200 | 70397985900 | 188500 | 188600 | 188700 | 188500 | 779 |
| 303 | 20240530 | 150100 | 70251058900 | 188500 | 188200 | 188600 | 188000 | 1030 |
| 304 | 20240530 | 150000 | 70057192200 | 188100 | 188400 | 188600 | 187900 | 1600 |
| 305 | 20240530 | 145900 | 69756062400 | 188300 | 188700 | 188800 | 188300 | 1514 |
| 306 | 20240530 | 145800 | 69470483200 | 188700 | 189000 | 189000 | 188700 | 786 |
| 307 | 20240530 | 145700 | 69321997300 | 189000 | 188900 | 189000 | 188800 | 1581 |
| 308 | 20240530 | 145600 | 69023387400 | 188900 | 189300 | 189300 | 188800 | 550 |
| 309 | 20240530 | 145500 | 68919377200 | 189200 | 188800 | 189200 | 188800 | 1323 |
| 310 | 20240530 | 145400 | 68669414800 | 188800 | 189000 | 189000 | 188800 | 1019 |
| 311 | 20240530 | 145300 | 68476957400 | 188900 | 188900 | 189000 | 188800 | 845 |
| 312 | 20240530 | 145200 | 68317333100 | 188800 | 188800 | 188900 | 188700 | 946 |
| 313 | 20240530 | 145100 | 68138757800 | 188700 | 188900 | 189000 | 188700 | 703 |
| 314 | 20240530 | 145000 | 68005943000 | 188900 | 189000 | 189200 | 188900 | 1639 |
| 315 | 20240530 | 144900 | 67696024100 | 189000 | 188700 | 189100 | 188600 | 1169 |
| 316 | 20240530 | 144800 | 67475151900 | 188800 | 189100 | 189200 | 188800 | 1337 |
| 317 | 20240530 | 144700 | 67222483800 | 189100 | 189100 | 189300 | 189100 | 1068 |
| 318 | 20240530 | 144600 | 67020452300 | 189100 | 189400 | 189500 | 189100 | 733 |
| 319 | 20240530 | 144500 | 66881668100 | 189300 | 189500 | 189500 | 189300 | 947 |
| 320 | 20240530 | 144400 | 66702326300 | 189500 | 189600 | 189700 | 189500 | 899 |
| 321 | 20240530 | 144300 | 66531877500 | 189600 | 189700 | 189800 | 189500 | 463 |
| 322 | 20240530 | 144200 | 66444068100 | 189800 | 189700 | 189800 | 189600 | 482 |
| 323 | 20240530 | 144100 | 66352620600 | 189700 | 189700 | 189900 | 189600 | 808 |
| 324 | 20240530 | 144000 | 66199320100 | 189800 | 189700 | 190000 | 189700 | 466 |
| 325 | 20240530 | 143900 | 66110844800 | 189800 | 189600 | 190000 | 189600 | 888 |
| 326 | 20240530 | 143800 | 65942298600 | 189600 | 189800 | 189800 | 189600 | 705 |
| 327 | 20240530 | 143700 | 65808547300 | 189700 | 189800 | 189900 | 189700 | 841 |
| 328 | 20240530 | 143600 | 65648943200 | 189900 | 189900 | 190000 | 189800 | 523 |
| 329 | 20240530 | 143500 | 65549626400 | 189900 | 190000 | 190200 | 189800 | 495 |
| 330 | 20240530 | 143400 | 65455564900 | 190000 | 189800 | 190100 | 189800 | 1308 |
| 331 | 20240530 | 143300 | 65207158200 | 189700 | 189800 | 189800 | 189600 | 595 |
| 332 | 20240530 | 143200 | 65094284000 | 189800 | 189800 | 189800 | 189700 | 567 |
| 333 | 20240530 | 143100 | 64986687200 | 189700 | 189900 | 189900 | 189600 | 658 |
| 334 | 20240530 | 143000 | 64861834900 | 189900 | 189700 | 190100 | 189700 | 692 |
| 335 | 20240530 | 142900 | 64730449900 | 189800 | 189400 | 189800 | 189400 | 1337 |
| 336 | 20240530 | 142800 | 64476900900 | 189500 | 190100 | 190200 | 189400 | 2262 |
| 337 | 20240530 | 142700 | 64047743000 | 190200 | 190100 | 190300 | 190100 | 545 |
| 338 | 20240530 | 142600 | 63944088700 | 190200 | 190000 | 190200 | 189900 | 401 |
| 339 | 20240530 | 142500 | 63867877700 | 189900 | 190400 | 190400 | 189900 | 525 |
| 340 | 20240530 | 142400 | 63768007700 | 190300 | 190200 | 190400 | 190100 | 359 |
| 341 | 20240530 | 142300 | 63699694400 | 190200 | 190500 | 190500 | 190200 | 699 |
| 342 | 20240530 | 142200 | 63566622100 | 190400 | 190500 | 190600 | 190400 | 546 |
| 343 | 20240530 | 142100 | 63462610000 | 190600 | 190200 | 190600 | 190100 | 690 |
| 344 | 20240530 | 142000 | 63331297600 | 190200 | 190100 | 190200 | 189900 | 413 |
| 345 | 20240530 | 141900 | 63252800100 | 190000 | 189900 | 190100 | 189900 | 1022 |
| 346 | 20240530 | 141800 | 63058602700 | 189800 | 189800 | 190000 | 189800 | 330 |
| 347 | 20240530 | 141700 | 62995954500 | 189800 | 189900 | 190000 | 189800 | 710 |
| 348 | 20240530 | 141600 | 62861152500 | 189900 | 190000 | 190000 | 189900 | 368 |
| 349 | 20240530 | 141500 | 62791247900 | 189900 | 189900 | 189900 | 189700 | 1693 |
| 350 | 20240530 | 141400 | 62469918400 | 189800 | 189900 | 189900 | 189800 | 374 |
| 351 | 20240530 | 141300 | 62398905900 | 189900 | 189800 | 190000 | 189800 | 411 |
| 352 | 20240530 | 141200 | 62320855700 | 189800 | 189700 | 190000 | 189700 | 407 |
| 353 | 20240530 | 141100 | 62243588800 | 189800 | 189900 | 189900 | 189800 | 542 |
| 354 | 20240530 | 141000 | 62140694300 | 189900 | 190000 | 190100 | 189800 | 266 |
| 355 | 20240530 | 140900 | 62090179800 | 190000 | 190100 | 190100 | 189900 | 420 |
| 356 | 20240530 | 140800 | 62010369800 | 190000 | 190300 | 190300 | 189700 | 1835 |
| 357 | 20240530 | 140700 | 61661594100 | 190200 | 190600 | 190600 | 190200 | 409 |
| 358 | 20240530 | 140600 | 61583735000 | 190600 | 190700 | 190700 | 190300 | 438 |
| 359 | 20240530 | 140500 | 61500286700 | 190700 | 190700 | 190800 | 190600 | 456 |
| 360 | 20240530 | 140400 | 61413331000 | 190600 | 190600 | 190700 | 190600 | 296 |
| 361 | 20240530 | 140300 | 61356899600 | 190600 | 190400 | 190700 | 190400 | 437 |
| 362 | 20240530 | 140200 | 61273629000 | 190400 | 190300 | 190400 | 190100 | 368 |
| 363 | 20240530 | 140100 | 61203624700 | 190200 | 189800 | 190300 | 189700 | 622 |
| 364 | 20240530 | 140000 | 61085500500 | 189800 | 189900 | 189900 | 189700 | 1089 |
| 365 | 20240530 | 135900 | 60878772000 | 189900 | 190000 | 190000 | 189800 | 321 |
| 366 | 20240530 | 135800 | 60817818600 | 189900 | 190100 | 190100 | 189900 | 419 |
| 367 | 20240530 | 135700 | 60738192800 | 190100 | 190000 | 190100 | 190000 | 225 |
| 368 | 20240530 | 135600 | 60695436500 | 190100 | 190100 | 190100 | 189700 | 501 |
| 369 | 20240530 | 135500 | 60600242000 | 190000 | 190100 | 190300 | 189800 | 1309 |
| 370 | 20240530 | 135400 | 60351521500 | 190300 | 190400 | 190500 | 190000 | 817 |
| 371 | 20240530 | 135300 | 60196061300 | 190500 | 190300 | 190600 | 190200 | 498 |
| 372 | 20240530 | 135200 | 60101207900 | 190300 | 190200 | 190300 | 190000 | 447 |
| 373 | 20240530 | 135100 | 60016215300 | 190200 | 190200 | 190300 | 190000 | 684 |
| 374 | 20240530 | 135000 | 59886141500 | 190300 | 189600 | 190300 | 189500 | 1328 |
| 375 | 20240530 | 134900 | 59634027000 | 189600 | 189700 | 189800 | 189500 | 767 |
| 376 | 20240530 | 134800 | 59488580800 | 189700 | 190100 | 190200 | 189600 | 2351 |
| 377 | 20240530 | 134700 | 59041969800 | 190100 | 190700 | 190700 | 190100 | 1473 |
| 378 | 20240530 | 134600 | 58761680800 | 190500 | 190900 | 190900 | 190500 | 439 |
| 379 | 20240530 | 134500 | 58677951800 | 190900 | 190600 | 190900 | 190500 | 678 |
| 380 | 20240530 | 134400 | 58548662900 | 190600 | 190800 | 190800 | 190600 | 388 |
| 381 | 20240530 | 134300 | 58474668900 | 190700 | 190800 | 190800 | 190700 | 347 |
| 382 | 20240530 | 134200 | 58408471700 | 190800 | 190900 | 191000 | 190700 | 404 |
| 383 | 20240530 | 134100 | 58331359100 | 190800 | 190700 | 190900 | 190700 | 65 |
| 384 | 20240530 | 134000 | 58318954500 | 190900 | 190900 | 191000 | 190700 | 962 |
| 385 | 20240530 | 133900 | 58135340300 | 191000 | 191000 | 191000 | 190900 | 79 |
| 386 | 20240530 | 133800 | 58120254300 | 191000 | 190700 | 191000 | 190700 | 447 |
| 387 | 20240530 | 133700 | 58034968700 | 190800 | 191200 | 191200 | 190700 | 597 |
| 388 | 20240530 | 133600 | 57920949100 | 191100 | 190700 | 191200 | 190600 | 1101 |
| 389 | 20240530 | 133500 | 57710903000 | 190700 | 190600 | 190700 | 190500 | 592 |
| 390 | 20240530 | 133400 | 57598076100 | 190600 | 190700 | 190700 | 190600 | 193 |
| 391 | 20240530 | 133300 | 57561284200 | 190700 | 190800 | 190800 | 190700 | 472 |
| 392 | 20240530 | 133200 | 57471256100 | 190800 | 190800 | 190900 | 190700 | 455 |
| 393 | 20240530 | 133100 | 57384442800 | 190800 | 191200 | 191200 | 190800 | 414 |
| 394 | 20240530 | 133000 | 57305376300 | 191100 | 191400 | 191400 | 191100 | 592 |
| 395 | 20240530 | 132900 | 57192162200 | 191300 | 191300 | 191400 | 191300 | 279 |
| 396 | 20240530 | 132800 | 57138770100 | 191300 | 191300 | 191300 | 191200 | 242 |
| 397 | 20240530 | 132700 | 57092483400 | 191200 | 191100 | 191400 | 191000 | 524 |
| 398 | 20240530 | 132600 | 56992331900 | 191100 | 191100 | 191100 | 191000 | 113 |
| 399 | 20240530 | 132500 | 56970742700 | 191200 | 190900 | 191400 | 190800 | 1036 |
| 400 | 20240530 | 132400 | 56772887100 | 190900 | 191100 | 191200 | 190900 | 629 |
| 401 | 20240530 | 132300 | 56652705100 | 191200 | 191500 | 191500 | 191200 | 427 |
| 402 | 20240530 | 132200 | 56571017400 | 191500 | 191500 | 191600 | 191500 | 450 |
| 403 | 20240530 | 132100 | 56484821300 | 191500 | 191900 | 191900 | 191500 | 441 |
| 404 | 20240530 | 132000 | 56400263600 | 191900 | 191500 | 191900 | 191500 | 701 |
| 405 | 20240530 | 131900 | 56265913700 | 191500 | 191500 | 191600 | 191400 | 517 |
| 406 | 20240530 | 131800 | 56166901400 | 191500 | 191500 | 191500 | 191400 | 192 |
| 407 | 20240530 | 131700 | 56130142200 | 191500 | 191300 | 191500 | 191300 | 368 |
| 408 | 20240530 | 131600 | 56059679800 | 191300 | 191600 | 191600 | 191200 | 567 |
| 409 | 20240530 | 131500 | 55951205500 | 191600 | 191600 | 191700 | 191500 | 466 |
| 410 | 20240530 | 131400 | 55861934600 | 191600 | 191500 | 191800 | 191500 | 458 |
| 411 | 20240530 | 131300 | 55774167600 | 191600 | 192000 | 192000 | 191600 | 576 |
| 412 | 20240530 | 131200 | 55663672700 | 191900 | 191900 | 192000 | 191900 | 292 |
| 413 | 20240530 | 131100 | 55607620500 | 191900 | 192000 | 192000 | 191800 | 399 |
| 414 | 20240530 | 131000 | 55531037000 | 191900 | 192000 | 192000 | 191900 | 177 |
| 415 | 20240530 | 130900 | 55497056300 | 192000 | 192000 | 192100 | 191900 | 255 |
| 416 | 20240530 | 130800 | 55448081100 | 192000 | 191900 | 192200 | 191800 | 351 |
| 417 | 20240530 | 130700 | 55380697300 | 191900 | 192100 | 192300 | 191900 | 640 |
| 418 | 20240530 | 130600 | 55257742200 | 192100 | 192000 | 192200 | 191900 | 172 |
| 419 | 20240530 | 130500 | 55224689800 | 192000 | 192000 | 192300 | 191900 | 319 |
| 420 | 20240530 | 130400 | 55163408200 | 192000 | 191900 | 192300 | 191700 | 1107 |
| 421 | 20240530 | 130300 | 54950879500 | 192000 | 192000 | 192000 | 191900 | 79 |
| 422 | 20240530 | 130200 | 54935713200 | 191900 | 192000 | 192200 | 191900 | 565 |
| 423 | 20240530 | 130100 | 54827230600 | 192000 | 191900 | 192100 | 191800 | 638 |
| 424 | 20240530 | 130000 | 54704766800 | 191800 | 192200 | 192200 | 191800 | 259 |
| 425 | 20240530 | 125900 | 54655042100 | 192200 | 192200 | 192500 | 192200 | 711 |
| 426 | 20240530 | 125800 | 54518275400 | 192300 | 192300 | 192400 | 192200 | 176 |
| 427 | 20240530 | 125700 | 54484432100 | 192300 | 192400 | 192400 | 192200 | 388 |
| 428 | 20240530 | 125600 | 54409821500 | 192400 | 192200 | 192400 | 192100 | 393 |
| 429 | 20240530 | 125500 | 54334283400 | 192200 | 192200 | 192300 | 192100 | 107 |
| 430 | 20240530 | 125400 | 54313719600 | 192200 | 192300 | 192400 | 192200 | 507 |
| 431 | 20240530 | 125300 | 54216243900 | 192300 | 192200 | 192300 | 192200 | 147 |
| 432 | 20240530 | 125200 | 54187982400 | 192200 | 192200 | 192300 | 192100 | 125 |
| 433 | 20240530 | 125100 | 54163959000 | 192200 | 192100 | 192200 | 191900 | 405 |
| 434 | 20240530 | 125000 | 54086178200 | 192000 | 191900 | 192100 | 191800 | 316 |
| 435 | 20240530 | 124900 | 54025524000 | 191900 | 192000 | 192100 | 191700 | 338 |
| 436 | 20240530 | 124800 | 53960660100 | 192000 | 192200 | 192300 | 192000 | 652 |
| 437 | 20240530 | 124700 | 53835347200 | 192300 | 192200 | 192300 | 192200 | 195 |
| 438 | 20240530 | 124600 | 53797858700 | 192200 | 192200 | 192200 | 192100 | 262 |
| 439 | 20240530 | 124500 | 53747505700 | 192200 | 192100 | 192200 | 192100 | 199 |
| 440 | 20240530 | 124400 | 53709263500 | 192100 | 192000 | 192100 | 191900 | 406 |
| 441 | 20240530 | 124300 | 53631304300 | 192000 | 191900 | 192000 | 191900 | 244 |
| 442 | 20240530 | 124200 | 53584460000 | 191900 | 192000 | 192000 | 191900 | 167 |
| 443 | 20240530 | 124100 | 53552408300 | 192000 | 191900 | 192000 | 191700 | 223 |
| 444 | 20240530 | 124000 | 53509608900 | 192000 | 192000 | 192100 | 191600 | 536 |
| 445 | 20240530 | 123900 | 53406788200 | 192100 | 191900 | 192100 | 191600 | 549 |
| 446 | 20240530 | 123800 | 53301406800 | 191900 | 192300 | 192300 | 191800 | 512 |
| 447 | 20240530 | 123700 | 53203065900 | 192300 | 192300 | 192300 | 192200 | 59 |
| 448 | 20240530 | 123600 | 53191722600 | 192300 | 192300 | 192400 | 192200 | 353 |
| 449 | 20240530 | 123500 | 53123840800 | 192200 | 192200 | 192300 | 192200 | 391 |
| 450 | 20240530 | 123400 | 53048683800 | 192100 | 192100 | 192200 | 192100 | 34 |
| 451 | 20240530 | 123300 | 53042149500 | 192200 | 192100 | 192200 | 192100 | 293 |
| 452 | 20240530 | 123200 | 52985840600 | 192100 | 192300 | 192300 | 192100 | 141 |
| 453 | 20240530 | 123100 | 52958730800 | 192300 | 192500 | 192500 | 192200 | 744 |
| 454 | 20240530 | 123000 | 52815593000 | 192500 | 192300 | 192500 | 192300 | 84 |
| 455 | 20240530 | 122900 | 52799425300 | 192300 | 192100 | 192500 | 192100 | 137 |
| 456 | 20240530 | 122800 | 52773085400 | 192300 | 192500 | 192500 | 192100 | 644 |
| 457 | 20240530 | 122700 | 52649218200 | 192500 | 192500 | 192500 | 192300 | 102 |
| 458 | 20240530 | 122600 | 52629588600 | 192500 | 192100 | 192500 | 192000 | 466 |
| 459 | 20240530 | 122500 | 52539973000 | 192100 | 192700 | 192700 | 190700 | 5465 |
| 460 | 20240530 | 122400 | 51491424500 | 192700 | 192800 | 192900 | 192300 | 334 |
| 461 | 20240530 | 122300 | 51427090100 | 192900 | 193200 | 193300 | 192700 | 465 |
| 462 | 20240530 | 122200 | 51337358100 | 193100 | 193400 | 193400 | 192900 | 573 |
| 463 | 20240530 | 122100 | 51226692000 | 193300 | 193300 | 193400 | 193100 | 602 |
| 464 | 20240530 | 122000 | 51110341400 | 193300 | 193100 | 193400 | 193000 | 359 |
| 465 | 20240530 | 121900 | 51040963900 | 193100 | 193400 | 193400 | 193100 | 956 |
| 466 | 20240530 | 121800 | 50856213500 | 193300 | 193400 | 193400 | 193300 | 436 |
| 467 | 20240530 | 121700 | 50771898000 | 193400 | 193400 | 193400 | 193300 | 428 |
| 468 | 20240530 | 121600 | 50689130900 | 193400 | 193300 | 193400 | 193300 | 195 |
| 469 | 20240530 | 121500 | 50651425200 | 193300 | 193200 | 193400 | 193200 | 490 |
| 470 | 20240530 | 121400 | 50556702000 | 193300 | 193300 | 193300 | 193200 | 178 |
| 471 | 20240530 | 121300 | 50522297000 | 193300 | 193300 | 193300 | 193200 | 327 |
| 472 | 20240530 | 121200 | 50459088400 | 193300 | 193200 | 193300 | 193200 | 238 |
| 473 | 20240530 | 121100 | 50413103100 | 193200 | 193300 | 193300 | 193000 | 380 |
| 474 | 20240530 | 121000 | 50339692500 | 193300 | 193400 | 193400 | 193200 | 798 |
| 475 | 20240530 | 120900 | 50185407800 | 193300 | 193300 | 193400 | 193300 | 465 |
| 476 | 20240530 | 120800 | 50095478500 | 193400 | 193300 | 193400 | 193200 | 589 |
| 477 | 20240530 | 120700 | 49981628600 | 193200 | 192900 | 193300 | 192800 | 5225 |
| 478 | 20240530 | 120600 | 48973071900 | 192900 | 193000 | 193000 | 192800 | 353 |
| 479 | 20240530 | 120500 | 48904966600 | 193000 | 192900 | 193000 | 192800 | 386 |
| 480 | 20240530 | 120400 | 48830498400 | 192900 | 192900 | 192900 | 192800 | 476 |
| 481 | 20240530 | 120300 | 48738690700 | 192900 | 192800 | 192900 | 192800 | 347 |
| 482 | 20240530 | 120200 | 48671757000 | 192900 | 192900 | 193000 | 192800 | 1804 |
| 483 | 20240530 | 120100 | 48323634100 | 192900 | 192900 | 192900 | 192800 | 231 |
| 484 | 20240530 | 120000 | 48279081000 | 192800 | 192800 | 192900 | 192700 | 516 |
| 485 | 20240530 | 115900 | 48179593500 | 192900 | 192900 | 193000 | 192900 | 576 |
| 486 | 20240530 | 115800 | 48068461900 | 193000 | 192700 | 193000 | 192700 | 1237 |
| 487 | 20240530 | 115700 | 47829854900 | 192800 | 192700 | 192800 | 192700 | 339 |
| 488 | 20240530 | 115600 | 47764498200 | 192800 | 192900 | 192900 | 192700 | 276 |
| 489 | 20240530 | 115500 | 47711285400 | 192900 | 192800 | 192900 | 192700 | 280 |
| 490 | 20240530 | 115400 | 47657282500 | 192800 | 192800 | 192900 | 192700 | 921 |
| 491 | 20240530 | 115300 | 47479761900 | 192900 | 192800 | 192900 | 192700 | 669 |
| 492 | 20240530 | 115200 | 47350767000 | 192900 | 192900 | 193000 | 192800 | 1167 |
| 493 | 20240530 | 115100 | 47125648200 | 192800 | 193000 | 193000 | 192800 | 698 |
| 494 | 20240530 | 115000 | 46991005300 | 193000 | 192800 | 193000 | 192800 | 869 |
| 495 | 20240530 | 114900 | 46823347700 | 192800 | 192700 | 192900 | 192600 | 867 |
| 496 | 20240530 | 114800 | 46656167300 | 192600 | 192400 | 192700 | 192400 | 591 |
| 497 | 20240530 | 114700 | 46542345600 | 192600 | 192400 | 192600 | 192300 | 811 |
| 498 | 20240530 | 114600 | 46386251300 | 192400 | 192500 | 192500 | 192300 | 113 |
| 499 | 20240530 | 114500 | 46364507900 | 192400 | 192500 | 192600 | 192300 | 945 |
| 500 | 20240530 | 114400 | 46182627200 | 192500 | 192500 | 192600 | 192400 | 554 |
| 501 | 20240530 | 114300 | 46075982100 | 192500 | 192400 | 192500 | 192400 | 480 |
| 502 | 20240530 | 114200 | 45983624300 | 192400 | 192400 | 192400 | 192200 | 420 |
| 503 | 20240530 | 114100 | 45902843800 | 192400 | 192100 | 192400 | 192100 | 338 |
| 504 | 20240530 | 114000 | 45837850100 | 192200 | 192200 | 192300 | 192100 | 248 |
| 505 | 20240530 | 113900 | 45790177400 | 192300 | 192300 | 192400 | 192100 | 427 |
| 506 | 20240530 | 113800 | 45708052000 | 192300 | 192400 | 192500 | 192300 | 253 |
| 507 | 20240530 | 113700 | 45659383400 | 192400 | 192500 | 192500 | 192200 | 572 |
| 508 | 20240530 | 113600 | 45549326200 | 192400 | 192500 | 192500 | 192400 | 356 |
| 509 | 20240530 | 113500 | 45480796900 | 192500 | 192300 | 192500 | 192300 | 342 |
| 510 | 20240530 | 113400 | 45414986300 | 192400 | 192300 | 192400 | 192300 | 370 |
| 511 | 20240530 | 113300 | 45343806000 | 192400 | 192500 | 192500 | 192100 | 877 |
| 512 | 20240530 | 113200 | 45175062400 | 192400 | 192100 | 192500 | 192000 | 1108 |
| 513 | 20240530 | 113100 | 44962093600 | 192100 | 192000 | 192100 | 191900 | 1012 |
| 514 | 20240530 | 113000 | 44767780200 | 192000 | 192000 | 192000 | 191900 | 273 |
| 515 | 20240530 | 112900 | 44715366200 | 192000 | 192000 | 192000 | 191500 | 488 |
| 516 | 20240530 | 112800 | 44621736000 | 192000 | 191800 | 192000 | 191700 | 536 |
| 517 | 20240530 | 112700 | 44518897900 | 191700 | 191800 | 191800 | 191500 | 116 |
| 518 | 20240530 | 112600 | 44496665200 | 191700 | 191900 | 192000 | 191700 | 823 |
| 519 | 20240530 | 112500 | 44338789700 | 191900 | 191800 | 192000 | 191800 | 659 |
| 520 | 20240530 | 112400 | 44212333100 | 191800 | 191600 | 191800 | 191500 | 952 |
| 521 | 20240530 | 112300 | 44029910100 | 191500 | 191500 | 191600 | 191500 | 279 |
| 522 | 20240530 | 112200 | 43976462100 | 191500 | 191500 | 191500 | 191400 | 310 |
| 523 | 20240530 | 112100 | 43917097700 | 191500 | 190900 | 191500 | 190900 | 571 |
| 524 | 20240530 | 112000 | 43807841000 | 191000 | 191300 | 191300 | 190800 | 361 |
| 525 | 20240530 | 111900 | 43738890800 | 191300 | 191300 | 191300 | 190800 | 932 |
| 526 | 20240530 | 111800 | 43560768100 | 191300 | 190900 | 191400 | 190900 | 1390 |
| 527 | 20240530 | 111700 | 43295140800 | 191000 | 191000 | 191000 | 190900 | 354 |
| 528 | 20240530 | 111600 | 43227532600 | 191000 | 190900 | 191000 | 190800 | 809 |
| 529 | 20240530 | 111500 | 43073087200 | 190900 | 190600 | 191000 | 190600 | 568 |
| 530 | 20240530 | 111400 | 42964739500 | 190600 | 190400 | 190600 | 190400 | 467 |
| 531 | 20240530 | 111300 | 42875754900 | 190500 | 190300 | 190500 | 190200 | 859 |
| 532 | 20240530 | 111200 | 42712245000 | 190300 | 190300 | 190400 | 190000 | 735 |
| 533 | 20240530 | 111100 | 42572394600 | 190400 | 190200 | 190400 | 190000 | 1540 |
| 534 | 20240530 | 111000 | 42279525100 | 190200 | 190600 | 190600 | 190200 | 361 |
| 535 | 20240530 | 110900 | 42210824100 | 190500 | 190700 | 190700 | 190100 | 1348 |
| 536 | 20240530 | 110800 | 41954359900 | 190600 | 191100 | 191200 | 190400 | 787 |
| 537 | 20240530 | 110700 | 41804250600 | 190700 | 190900 | 191200 | 190500 | 488 |
| 538 | 20240530 | 110600 | 41711076100 | 190900 | 191400 | 191400 | 190500 | 1688 |
| 539 | 20240530 | 110500 | 41388675900 | 191400 | 191400 | 191400 | 191300 | 457 |
| 540 | 20240530 | 110400 | 41301234400 | 191400 | 191300 | 191400 | 191200 | 437 |
| 541 | 20240530 | 110300 | 41217630600 | 191300 | 191400 | 191500 | 191200 | 913 |
| 542 | 20240530 | 110200 | 41042990600 | 191500 | 191700 | 191700 | 191300 | 1231 |
| 543 | 20240530 | 110100 | 40807290600 | 191600 | 192900 | 192900 | 191600 | 1507 |
| 544 | 20240530 | 110000 | 40517977200 | 192500 | 193200 | 193200 | 192000 | 1201 |
| 545 | 20240530 | 105900 | 40286352800 | 193100 | 193000 | 193200 | 193000 | 624 |
| 546 | 20240530 | 105800 | 40165865700 | 193100 | 193000 | 193100 | 193000 | 311 |
| 547 | 20240530 | 105700 | 40105822800 | 193000 | 192800 | 193000 | 192800 | 715 |
| 548 | 20240530 | 105600 | 39967847600 | 192700 | 192800 | 193000 | 192700 | 1130 |
| 549 | 20240530 | 105500 | 39749901000 | 192800 | 192600 | 192800 | 192500 | 322 |
| 550 | 20240530 | 105400 | 39687864700 | 192600 | 192500 | 192700 | 192400 | 414 |
| 551 | 20240530 | 105300 | 39608137100 | 192600 | 192800 | 192800 | 192500 | 412 |
| 552 | 20240530 | 105200 | 39528768800 | 192800 | 193100 | 193100 | 192300 | 1348 |
| 553 | 20240530 | 105100 | 39268906400 | 193100 | 193100 | 193100 | 193000 | 438 |
| 554 | 20240530 | 105000 | 39184334100 | 193100 | 192900 | 193100 | 192900 | 1027 |
| 555 | 20240530 | 104900 | 38986083300 | 193000 | 193200 | 193200 | 192900 | 757 |
| 556 | 20240530 | 104800 | 38839941700 | 193200 | 193000 | 193200 | 192900 | 1985 |
| 557 | 20240530 | 104700 | 38456749900 | 193000 | 192700 | 193000 | 192600 | 1083 |
| 558 | 20240530 | 104600 | 38247933400 | 192700 | 192500 | 192700 | 192500 | 642 |
| 559 | 20240530 | 104500 | 38124245100 | 192500 | 192300 | 192700 | 192000 | 1962 |
| 560 | 20240530 | 104400 | 37746588300 | 192300 | 191900 | 192300 | 191900 | 676 |
| 561 | 20240530 | 104300 | 37616701400 | 192100 | 192300 | 192400 | 192000 | 644 |
| 562 | 20240530 | 104200 | 37492996400 | 192300 | 192400 | 192500 | 192100 | 909 |
| 563 | 20240530 | 104100 | 37318151500 | 192400 | 192500 | 192500 | 192300 | 280 |
| 564 | 20240530 | 104000 | 37264277200 | 192500 | 192300 | 192500 | 192300 | 560 |
| 565 | 20240530 | 103900 | 37156548900 | 192300 | 192500 | 192500 | 192300 | 841 |
| 566 | 20240530 | 103800 | 36994727900 | 192500 | 192400 | 192500 | 192400 | 494 |
| 567 | 20240530 | 103700 | 36899653300 | 192300 | 192500 | 192600 | 192300 | 749 |
| 568 | 20240530 | 103600 | 36755451200 | 192400 | 192200 | 192500 | 192100 | 818 |
| 569 | 20240530 | 103500 | 36598148200 | 192200 | 192200 | 192200 | 192100 | 275 |
| 570 | 20240530 | 103400 | 36545301700 | 192200 | 192300 | 192300 | 192100 | 713 |
| 571 | 20240530 | 103300 | 36408214900 | 192300 | 192400 | 192400 | 192200 | 445 |
| 572 | 20240530 | 103200 | 36322647600 | 192400 | 192100 | 192400 | 192100 | 964 |
| 573 | 20240530 | 103100 | 36137295100 | 192100 | 191800 | 192100 | 191800 | 278 |
| 574 | 20240530 | 103000 | 36083919000 | 191700 | 191900 | 192200 | 191600 | 484 |
| 575 | 20240530 | 102900 | 35991004900 | 191700 | 191700 | 192000 | 191600 | 741 |
| 576 | 20240530 | 102800 | 35848901600 | 191600 | 191700 | 191800 | 191500 | 660 |
| 577 | 20240530 | 102700 | 35722434400 | 191800 | 192300 | 192300 | 191800 | 895 |
| 578 | 20240530 | 102600 | 35550598000 | 192300 | 192200 | 192300 | 192200 | 273 |
| 579 | 20240530 | 102500 | 35498107300 | 192300 | 192500 | 192500 | 192200 | 481 |
| 580 | 20240530 | 102400 | 35405570500 | 192500 | 192600 | 192800 | 192500 | 828 |
| 581 | 20240530 | 102300 | 35246075000 | 192600 | 193000 | 193100 | 192300 | 1142 |
| 582 | 20240530 | 102200 | 35025878300 | 193100 | 192800 | 193100 | 192800 | 4506 |
| 583 | 20240530 | 102100 | 34156312100 | 192800 | 192500 | 192800 | 192400 | 377 |
| 584 | 20240530 | 102000 | 34083684700 | 192400 | 192700 | 192700 | 192300 | 657 |
| 585 | 20240530 | 101900 | 33957218400 | 192700 | 192400 | 192700 | 192400 | 1419 |
| 586 | 20240530 | 101800 | 33683982300 | 192400 | 192400 | 192500 | 192300 | 589 |
| 587 | 20240530 | 101700 | 33570637600 | 192300 | 192200 | 192400 | 192100 | 690 |
| 588 | 20240530 | 101600 | 33437960700 | 192100 | 191800 | 192300 | 191800 | 634 |
| 589 | 20240530 | 101500 | 33316195400 | 191800 | 191700 | 191900 | 191700 | 449 |
| 590 | 20240530 | 101400 | 33230064300 | 191700 | 192000 | 192000 | 191700 | 898 |
| 591 | 20240530 | 101300 | 33057788700 | 191900 | 192300 | 192300 | 191900 | 511 |
| 592 | 20240530 | 101200 | 32959592200 | 192200 | 192300 | 192400 | 192200 | 383 |
| 593 | 20240530 | 101100 | 32885934800 | 192300 | 192100 | 192400 | 191900 | 668 |
| 594 | 20240530 | 101000 | 32757590300 | 192000 | 192200 | 192300 | 192000 | 477 |
| 595 | 20240530 | 100900 | 32665916600 | 192200 | 192400 | 192400 | 192200 | 908 |
| 596 | 20240530 | 100800 | 32491298400 | 192400 | 192000 | 192400 | 191900 | 1284 |
| 597 | 20240530 | 100700 | 32244560600 | 192000 | 191900 | 192000 | 191900 | 278 |
| 598 | 20240530 | 100600 | 32191195700 | 191900 | 191700 | 192000 | 191700 | 483 |
| 599 | 20240530 | 100500 | 32098516600 | 191700 | 191900 | 192000 | 191700 | 950 |
| 600 | 20240530 | 100400 | 31916341600 | 191900 | 191700 | 191900 | 191700 | 931 |
| 601 | 20240530 | 100300 | 31737783700 | 191700 | 191500 | 191700 | 191500 | 453 |
| 602 | 20240530 | 100200 | 31650970500 | 191600 | 191600 | 191800 | 191600 | 599 |
| 603 | 20240530 | 100100 | 31536167700 | 191600 | 191700 | 191800 | 191600 | 507 |
| 604 | 20240530 | 100000 | 31438979100 | 191700 | 191700 | 191800 | 191400 | 690 |
| 605 | 20240530 | 095900 | 31306738300 | 191700 | 191500 | 192000 | 191300 | 936 |
| 606 | 20240530 | 095800 | 31127454500 | 191800 | 192000 | 192300 | 191500 | 1004 |
| 607 | 20240530 | 095700 | 30934782900 | 192000 | 191900 | 192200 | 191900 | 1706 |
| 608 | 20240530 | 095600 | 30607205000 | 191800 | 191800 | 191900 | 191300 | 802 |
| 609 | 20240530 | 095500 | 30453476700 | 191800 | 191400 | 191900 | 191400 | 597 |
| 610 | 20240530 | 095400 | 30339026900 | 191400 | 191200 | 191400 | 191200 | 1284 |
| 611 | 20240530 | 095300 | 30093417200 | 191300 | 191200 | 191400 | 191000 | 793 |
| 612 | 20240530 | 095200 | 29941763700 | 191200 | 191000 | 191200 | 190800 | 478 |
| 613 | 20240530 | 095100 | 29850453800 | 191000 | 191000 | 191100 | 190900 | 2451 |
| 614 | 20240530 | 095000 | 29382329100 | 191000 | 190800 | 191000 | 190800 | 2098 |
| 615 | 20240530 | 094900 | 28981635300 | 190900 | 191000 | 191000 | 190500 | 1078 |
| 616 | 20240530 | 094800 | 28775982600 | 190900 | 190800 | 191000 | 190800 | 4247 |
| 617 | 20240530 | 094700 | 27964890400 | 190800 | 190500 | 190800 | 190100 | 4747 |
| 618 | 20240530 | 094600 | 27060239100 | 190400 | 190200 | 190800 | 190200 | 1801 |
| 619 | 20240530 | 094500 | 26717142400 | 190300 | 189900 | 190400 | 189800 | 606 |
| 620 | 20240530 | 094400 | 26601959500 | 189800 | 189500 | 190000 | 189300 | 1404 |
| 621 | 20240530 | 094300 | 26335576800 | 189500 | 190300 | 190400 | 189500 | 2563 |
| 622 | 20240530 | 094200 | 25848491000 | 190400 | 191000 | 191000 | 190400 | 1130 |
| 623 | 20240530 | 094100 | 25633180200 | 191000 | 191000 | 191100 | 190600 | 950 |
| 624 | 20240530 | 094000 | 25451896800 | 191000 | 191000 | 191100 | 190900 | 414 |
| 625 | 20240530 | 093900 | 25372812200 | 191100 | 191200 | 191700 | 191000 | 1412 |
| 626 | 20240530 | 093800 | 25102509600 | 191200 | 191000 | 191200 | 190900 | 644 |
| 627 | 20240530 | 093700 | 24979467800 | 191000 | 190800 | 191000 | 190500 | 1086 |
| 628 | 20240530 | 093600 | 24772390400 | 190800 | 190500 | 191100 | 190500 | 1949 |
| 629 | 20240530 | 093500 | 24400518500 | 190500 | 190400 | 190800 | 190300 | 813 |
| 630 | 20240530 | 093400 | 24245653600 | 190400 | 190700 | 191000 | 190300 | 2645 |
| 631 | 20240530 | 093300 | 23741737200 | 190700 | 191900 | 191900 | 190700 | 2356 |
| 632 | 20240530 | 093200 | 23291032300 | 191900 | 192100 | 192400 | 191800 | 2239 |
| 633 | 20240530 | 093100 | 22861086700 | 192100 | 192600 | 192700 | 192000 | 2801 |
| 634 | 20240530 | 093000 | 22322107400 | 192700 | 193100 | 193300 | 192600 | 1785 |
| 635 | 20240530 | 092900 | 21977918700 | 193000 | 193500 | 194000 | 192900 | 2178 |
| 636 | 20240530 | 092800 | 21556868100 | 193500 | 194200 | 194400 | 193400 | 3807 |
| 637 | 20240530 | 092700 | 20818598400 | 194200 | 193800 | 194200 | 193700 | 6663 |
| 638 | 20240530 | 092600 | 19526333000 | 193800 | 193400 | 193800 | 193300 | 5660 |
| 639 | 20240530 | 092500 | 18431140500 | 193400 | 192900 | 193400 | 192800 | 3896 |
| 640 | 20240530 | 092400 | 17678927800 | 192900 | 192500 | 192900 | 192400 | 3252 |
| 641 | 20240530 | 092300 | 17052467200 | 192400 | 191500 | 192500 | 191400 | 1453 |
| 642 | 20240530 | 092200 | 16773280200 | 191400 | 192400 | 192400 | 191400 | 1725 |
| 643 | 20240530 | 092100 | 16442659500 | 192400 | 192500 | 192700 | 192000 | 2195 |
| 644 | 20240530 | 092000 | 16020520800 | 192500 | 192700 | 192700 | 192200 | 1415 |
| 645 | 20240530 | 091900 | 15748073900 | 192600 | 192300 | 192700 | 192200 | 1685 |
| 646 | 20240530 | 091800 | 15423836400 | 192400 | 193100 | 193200 | 192100 | 1598 |
| 647 | 20240530 | 091700 | 15115925600 | 193300 | 193500 | 193600 | 193000 | 4160 |
| 648 | 20240530 | 091600 | 14311465900 | 193500 | 191700 | 193500 | 191700 | 10015 |
| 649 | 20240530 | 091500 | 12380260500 | 191800 | 192400 | 192500 | 191500 | 2973 |
| 650 | 20240530 | 091400 | 11809550900 | 192000 | 191500 | 192800 | 191300 | 7689 |
| 651 | 20240530 | 091300 | 10333589500 | 191500 | 191000 | 191800 | 190900 | 6903 |
| 652 | 20240530 | 091200 | 9012272100 | 191000 | 189400 | 191200 | 189400 | 9458 |
| 653 | 20240530 | 091100 | 7211925900 | 189400 | 188100 | 189800 | 188100 | 3709 |
| 654 | 20240530 | 091000 | 6511349300 | 188100 | 188000 | 188400 | 187500 | 1352 |
| 655 | 20240530 | 090900 | 6256904700 | 187600 | 187900 | 188200 | 187500 | 1010 |
| 656 | 20240530 | 090800 | 6067185700 | 187900 | 187500 | 188000 | 187200 | 1234 |
| 657 | 20240530 | 090700 | 5835826300 | 187500 | 187700 | 187700 | 187200 | 1843 |
| 658 | 20240530 | 090600 | 5490342000 | 187700 | 188100 | 188300 | 187500 | 2238 |
| 659 | 20240530 | 090500 | 5069911800 | 188200 | 188700 | 188700 | 187000 | 2132 |
| 660 | 20240530 | 090400 | 4669359800 | 188700 | 189300 | 189800 | 188700 | 2957 |
| 661 | 20240530 | 090300 | 4109682500 | 189200 | 190100 | 190200 | 188200 | 3009 |
| 662 | 20240530 | 090200 | 3540639700 | 190200 | 187800 | 190200 | 187700 | 5848 |
| 663 | 20240530 | 090100 | 2434697800 | 188000 | 185800 | 188200 | 185600 | 3301 |
| 664 | 20240530 | 090000 | 1817504200 | 186800 | 186200 | 187200 | 185000 | 9576 |