39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 3 | 20241101 | 195500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20241101 | 195400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20241101 | 195300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20241101 | 195200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20241101 | 195100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20241101 | 195000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20241101 | 194900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20241101 | 194800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20241101 | 194700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20241101 | 194600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20241101 | 194500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20241101 | 194400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20241101 | 194300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20241101 | 194200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20241101 | 194100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20241101 | 194000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20241101 | 193900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20241101 | 193800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20241101 | 193700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20241101 | 193600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20241101 | 193500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20241101 | 193400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20241101 | 193300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20241101 | 193200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20241101 | 193100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20241101 | 193000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20241101 | 192900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20241101 | 192800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20241101 | 192700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20241101 | 192600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 33 | 20241101 | 192500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20241101 | 192400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20241101 | 192300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20241101 | 192200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20241101 | 192100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20241101 | 192000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20241101 | 191900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20241101 | 191800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20241101 | 191700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20241101 | 191600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20241101 | 191500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20241101 | 191400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20241101 | 191300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20241101 | 191200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20241101 | 191100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20241101 | 191000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20241101 | 190900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20241101 | 190800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20241101 | 190700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20241101 | 190600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20241101 | 190500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20241101 | 190400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20241101 | 190300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20241101 | 190200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20241101 | 190100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20241101 | 190000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20241101 | 185900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20241101 | 185800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20241101 | 185700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20241101 | 185600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 63 | 20241101 | 185500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20241101 | 185400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20241101 | 185300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20241101 | 185200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20241101 | 185100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20241101 | 185000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20241101 | 184900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20241101 | 184800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20241101 | 184700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20241101 | 184600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20241101 | 184500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20241101 | 184400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20241101 | 184300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20241101 | 184200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20241101 | 184100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20241101 | 184000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20241101 | 183900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20241101 | 183800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20241101 | 183700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20241101 | 183600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20241101 | 183500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20241101 | 183400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20241101 | 183300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20241101 | 183200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20241101 | 183100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20241101 | 183000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20241101 | 182900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20241101 | 182800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20241101 | 182700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20241101 | 182600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 93 | 20241101 | 182500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20241101 | 182400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20241101 | 182300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20241101 | 182200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20241101 | 182100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20241101 | 182000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20241101 | 181900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20241101 | 181800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20241101 | 181700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20241101 | 181600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20241101 | 181500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20241101 | 181400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20241101 | 181300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20241101 | 181200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20241101 | 181100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20241101 | 181000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20241101 | 180900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20241101 | 180800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20241101 | 180700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20241101 | 180600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20241101 | 180500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20241101 | 180400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20241101 | 180300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20241101 | 180200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20241101 | 180100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20241101 | 180000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20241101 | 175900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20241101 | 175800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20241101 | 175700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20241101 | 175600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 123 | 20241101 | 175500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20241101 | 175400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20241101 | 175300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20241101 | 175200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20241101 | 175100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20241101 | 175000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20241101 | 174900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20241101 | 174800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20241101 | 174700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20241101 | 174600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20241101 | 174500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20241101 | 174400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20241101 | 174300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20241101 | 174200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20241101 | 174100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20241101 | 174000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20241101 | 173900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20241101 | 173800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20241101 | 173700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20241101 | 173600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20241101 | 173500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20241101 | 173400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20241101 | 173300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20241101 | 173200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20241101 | 173100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20241101 | 173000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20241101 | 172900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20241101 | 172800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20241101 | 172700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20241101 | 172600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 153 | 20241101 | 172500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20241101 | 172400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20241101 | 172300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20241101 | 172200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20241101 | 172100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20241101 | 172000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20241101 | 171900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20241101 | 171800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20241101 | 171700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20241101 | 171600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20241101 | 171500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20241101 | 171400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20241101 | 171300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20241101 | 171200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20241101 | 171100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20241101 | 171000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20241101 | 170900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20241101 | 170800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20241101 | 170700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20241101 | 170600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20241101 | 170500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20241101 | 170400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20241101 | 170300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20241101 | 170200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20241101 | 170100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20241101 | 170000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20241101 | 165900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20241101 | 165800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20241101 | 165700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20241101 | 165600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 183 | 20241101 | 165500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20241101 | 165400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20241101 | 165300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20241101 | 165200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20241101 | 165100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20241101 | 165000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20241101 | 164900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20241101 | 164800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20241101 | 164700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20241101 | 164600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20241101 | 164500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20241101 | 164400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20241101 | 164300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20241101 | 164200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20241101 | 164100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20241101 | 164000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20241101 | 163900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20241101 | 163800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20241101 | 163700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20241101 | 163600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20241101 | 163500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20241101 | 163400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20241101 | 163300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20241101 | 163200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20241101 | 163100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20241101 | 163000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20241101 | 162900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20241101 | 162800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20241101 | 162700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20241101 | 162600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 213 | 20241101 | 162500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20241101 | 162400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20241101 | 162300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20241101 | 162200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20241101 | 162100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20241101 | 162000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20241101 | 161900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20241101 | 161800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20241101 | 161700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20241101 | 161600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20241101 | 161500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20241101 | 161400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20241101 | 161300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20241101 | 161200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20241101 | 161100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20241101 | 161000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20241101 | 160900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20241101 | 160800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20241101 | 160700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20241101 | 160600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20241101 | 160500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20241101 | 160400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20241101 | 160300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20241101 | 160200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20241101 | 160100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20241101 | 160000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20241101 | 155900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20241101 | 155800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20241101 | 155700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20241101 | 155600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 243 | 20241101 | 155500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20241101 | 155400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20241101 | 155300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20241101 | 155200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20241101 | 155100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20241101 | 155000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20241101 | 154900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20241101 | 154800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20241101 | 154700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20241101 | 154600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20241101 | 154500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20241101 | 154400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20241101 | 154300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20241101 | 154200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20241101 | 154100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20241101 | 154000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20241101 | 153900 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20241101 | 153800 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20241101 | 153700 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 262 | 20241101 | 153600 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 263 | 20241101 | 153500 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 264 | 20241101 | 153400 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 265 | 20241101 | 153300 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 266 | 20241101 | 153200 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 267 | 20241101 | 153100 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 0 |
| 268 | 20241101 | 153000 | 117707423300 | 120300 | 120300 | 120300 | 120300 | 25344 |
| 269 | 20241101 | 152900 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 270 | 20241101 | 152800 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 271 | 20241101 | 152700 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 272 | 20241101 | 152600 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 273 | 20241101 | 152500 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 274 | 20241101 | 152400 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 275 | 20241101 | 152300 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 276 | 20241101 | 152200 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 277 | 20241101 | 152100 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 278 | 20241101 | 152000 | 114658540100 | 119900 | 119900 | 119900 | 119900 | 0 |
| 279 | 20241101 | 151900 | 114658540100 | 119900 | 119800 | 119900 | 119600 | 2626 |
| 280 | 20241101 | 151800 | 114343947400 | 119900 | 119900 | 119900 | 119800 | 622 |
| 281 | 20241101 | 151700 | 114269417200 | 119900 | 119900 | 119900 | 119800 | 1711 |
| 282 | 20241101 | 151600 | 114064349100 | 119800 | 119600 | 119900 | 119600 | 1718 |
| 283 | 20241101 | 151500 | 113858604600 | 119600 | 119700 | 119700 | 119600 | 704 |
| 284 | 20241101 | 151400 | 113774342700 | 119800 | 119700 | 119800 | 119700 | 994 |
| 285 | 20241101 | 151300 | 113655341800 | 119700 | 119900 | 120000 | 119700 | 1290 |
| 286 | 20241101 | 151200 | 113500731200 | 120000 | 119700 | 120000 | 119700 | 1143 |
| 287 | 20241101 | 151100 | 113363630900 | 119900 | 119600 | 119900 | 119600 | 3993 |
| 288 | 20241101 | 151000 | 112885353800 | 119600 | 119600 | 119800 | 119600 | 1031 |
| 289 | 20241101 | 150900 | 112761964900 | 119700 | 119600 | 119800 | 119600 | 1295 |
| 290 | 20241101 | 150800 | 112606949600 | 119700 | 119600 | 119700 | 119600 | 742 |
| 291 | 20241101 | 150700 | 112518194400 | 119600 | 119700 | 119700 | 119600 | 828 |
| 292 | 20241101 | 150600 | 112419139600 | 119600 | 119600 | 119700 | 119500 | 792 |
| 293 | 20241101 | 150500 | 112324402000 | 119600 | 119500 | 119700 | 119500 | 811 |
| 294 | 20241101 | 150400 | 112227391300 | 119500 | 119600 | 119600 | 119500 | 442 |
| 295 | 20241101 | 150300 | 112174555900 | 119600 | 119500 | 119600 | 119500 | 977 |
| 296 | 20241101 | 150200 | 112057776700 | 119500 | 119600 | 119600 | 119500 | 487 |
| 297 | 20241101 | 150100 | 111999560400 | 119600 | 119600 | 119700 | 119500 | 1618 |
| 298 | 20241101 | 150000 | 111806054200 | 119600 | 119800 | 119900 | 119600 | 485 |
| 299 | 20241101 | 145900 | 111747994000 | 119900 | 119800 | 119900 | 119800 | 959 |
| 300 | 20241101 | 145800 | 111633069500 | 119800 | 119900 | 119900 | 119800 | 859 |
| 301 | 20241101 | 145700 | 111530122100 | 119900 | 119500 | 119900 | 119500 | 1849 |
| 302 | 20241101 | 145600 | 111308748700 | 119600 | 119800 | 119800 | 119500 | 1096 |
| 303 | 20241101 | 145500 | 111177640200 | 119800 | 119400 | 119800 | 119400 | 1396 |
| 304 | 20241101 | 145400 | 111010840600 | 119400 | 119300 | 119500 | 119200 | 1186 |
| 305 | 20241101 | 145300 | 110869220900 | 119300 | 119600 | 119600 | 119200 | 2810 |
| 306 | 20241101 | 145200 | 110533676900 | 119600 | 119800 | 119900 | 119600 | 948 |
| 307 | 20241101 | 145100 | 110420194500 | 119700 | 120000 | 120000 | 119700 | 676 |
| 308 | 20241101 | 145000 | 110339177900 | 120000 | 119800 | 120000 | 119800 | 670 |
| 309 | 20241101 | 144900 | 110258828600 | 119800 | 119900 | 120100 | 119800 | 1774 |
| 310 | 20241101 | 144800 | 110046083500 | 120100 | 120000 | 120100 | 119900 | 1045 |
| 311 | 20241101 | 144700 | 109920683300 | 120000 | 120000 | 120200 | 120000 | 896 |
| 312 | 20241101 | 144600 | 109813104700 | 120100 | 120100 | 120300 | 120000 | 1165 |
| 313 | 20241101 | 144500 | 109673236200 | 120000 | 120000 | 120300 | 120000 | 364 |
| 314 | 20241101 | 144400 | 109629504200 | 120300 | 120200 | 120400 | 120000 | 1165 |
| 315 | 20241101 | 144300 | 109489612500 | 120400 | 120300 | 120700 | 120000 | 2377 |
| 316 | 20241101 | 144200 | 109203882300 | 120200 | 120200 | 120800 | 120100 | 1398 |
| 317 | 20241101 | 144100 | 109035722500 | 120200 | 120200 | 120300 | 120100 | 558 |
| 318 | 20241101 | 144000 | 108968673700 | 120200 | 120300 | 120400 | 120100 | 1267 |
| 319 | 20241101 | 143900 | 108816348800 | 120300 | 120200 | 120400 | 120100 | 1094 |
| 320 | 20241101 | 143800 | 108684807400 | 120200 | 120200 | 120400 | 120100 | 578 |
| 321 | 20241101 | 143700 | 108615316900 | 120200 | 120200 | 120300 | 120100 | 851 |
| 322 | 20241101 | 143600 | 108513020200 | 120200 | 120200 | 120300 | 120100 | 606 |
| 323 | 20241101 | 143500 | 108440190200 | 120100 | 120200 | 120400 | 120100 | 1032 |
| 324 | 20241101 | 143400 | 108316117200 | 120200 | 120200 | 120400 | 120100 | 867 |
| 325 | 20241101 | 143300 | 108211912100 | 120200 | 120400 | 120400 | 120200 | 990 |
| 326 | 20241101 | 143200 | 108092838200 | 120300 | 120400 | 120400 | 120200 | 662 |
| 327 | 20241101 | 143100 | 108013225700 | 120200 | 120300 | 120400 | 120200 | 719 |
| 328 | 20241101 | 143000 | 107926728800 | 120200 | 120300 | 120400 | 120100 | 951 |
| 329 | 20241101 | 142900 | 107812392200 | 120300 | 120200 | 120300 | 120100 | 1406 |
| 330 | 20241101 | 142800 | 107643339300 | 120200 | 120200 | 120300 | 120200 | 992 |
| 331 | 20241101 | 142700 | 107524054100 | 120300 | 120500 | 120500 | 120200 | 2142 |
| 332 | 20241101 | 142600 | 107266104700 | 120500 | 120700 | 120800 | 120500 | 1796 |
| 333 | 20241101 | 142500 | 107049545100 | 120700 | 120600 | 120800 | 120600 | 1051 |
| 334 | 20241101 | 142400 | 106922721000 | 120600 | 120700 | 120900 | 120600 | 1960 |
| 335 | 20241101 | 142300 | 106686184700 | 120800 | 120900 | 121000 | 120700 | 650 |
| 336 | 20241101 | 142200 | 106607660900 | 120800 | 120800 | 121000 | 120700 | 723 |
| 337 | 20241101 | 142100 | 106520278500 | 120800 | 120900 | 120900 | 120700 | 831 |
| 338 | 20241101 | 142000 | 106419929900 | 120800 | 121000 | 121000 | 120700 | 1398 |
| 339 | 20241101 | 141900 | 106250988500 | 121000 | 121000 | 121100 | 121000 | 1009 |
| 340 | 20241101 | 141800 | 106128833600 | 121100 | 120900 | 121300 | 120800 | 1107 |
| 341 | 20241101 | 141700 | 105994861600 | 121000 | 121200 | 121300 | 120900 | 1346 |
| 342 | 20241101 | 141600 | 105831914300 | 121300 | 121400 | 121500 | 121100 | 1451 |
| 343 | 20241101 | 141500 | 105655891900 | 121400 | 121500 | 121500 | 121400 | 479 |
| 344 | 20241101 | 141400 | 105597719800 | 121500 | 121300 | 121500 | 121300 | 1401 |
| 345 | 20241101 | 141300 | 105427573600 | 121300 | 121400 | 121500 | 121300 | 996 |
| 346 | 20241101 | 141200 | 105306668900 | 121500 | 121500 | 121500 | 121400 | 737 |
| 347 | 20241101 | 141100 | 105217151300 | 121400 | 121500 | 121500 | 121300 | 704 |
| 348 | 20241101 | 141000 | 105131675500 | 121400 | 121400 | 121500 | 121300 | 987 |
| 349 | 20241101 | 140900 | 105011797000 | 121400 | 121100 | 121500 | 121100 | 2995 |
| 350 | 20241101 | 140800 | 104648453600 | 121200 | 121200 | 121200 | 121100 | 585 |
| 351 | 20241101 | 140700 | 104577555500 | 121200 | 121200 | 121300 | 121100 | 1620 |
| 352 | 20241101 | 140600 | 104381230300 | 121200 | 121100 | 121300 | 121100 | 573 |
| 353 | 20241101 | 140500 | 104311787900 | 121200 | 121300 | 121400 | 121100 | 1486 |
| 354 | 20241101 | 140400 | 104131566700 | 121300 | 121300 | 121400 | 121200 | 1131 |
| 355 | 20241101 | 140300 | 103994382600 | 121200 | 121300 | 121300 | 121200 | 681 |
| 356 | 20241101 | 140200 | 103911791800 | 121300 | 121300 | 121300 | 121200 | 1156 |
| 357 | 20241101 | 140100 | 103771613200 | 121300 | 121200 | 121300 | 121100 | 1122 |
| 358 | 20241101 | 140000 | 103635608900 | 121100 | 121200 | 121200 | 121000 | 811 |
| 359 | 20241101 | 135900 | 103537357800 | 121000 | 121200 | 121200 | 121000 | 1166 |
| 360 | 20241101 | 135800 | 103396108300 | 121200 | 121000 | 121200 | 121000 | 585 |
| 361 | 20241101 | 135700 | 103325272100 | 121000 | 121000 | 121200 | 120900 | 1365 |
| 362 | 20241101 | 135600 | 103160073200 | 121000 | 121000 | 121100 | 121000 | 455 |
| 363 | 20241101 | 135500 | 103104992800 | 121100 | 120900 | 121100 | 120800 | 876 |
| 364 | 20241101 | 135400 | 102999027500 | 120900 | 120800 | 121000 | 120700 | 794 |
| 365 | 20241101 | 135300 | 102903043700 | 120800 | 120800 | 121000 | 120800 | 742 |
| 366 | 20241101 | 135200 | 102813373500 | 120800 | 120800 | 120900 | 120700 | 1142 |
| 367 | 20241101 | 135100 | 102675430200 | 120700 | 120800 | 120800 | 120600 | 1094 |
| 368 | 20241101 | 135000 | 102543368500 | 120800 | 120700 | 120900 | 120700 | 640 |
| 369 | 20241101 | 134900 | 102466065000 | 120800 | 120700 | 120800 | 120600 | 524 |
| 370 | 20241101 | 134800 | 102402793800 | 120700 | 120700 | 120800 | 120600 | 824 |
| 371 | 20241101 | 134700 | 102303313300 | 120700 | 120900 | 120900 | 120700 | 739 |
| 372 | 20241101 | 134600 | 102214041000 | 120800 | 120700 | 120900 | 120600 | 596 |
| 373 | 20241101 | 134500 | 102142088700 | 120700 | 120900 | 120900 | 120600 | 1100 |
| 374 | 20241101 | 134400 | 102009244500 | 120800 | 120800 | 121100 | 120800 | 2149 |
| 375 | 20241101 | 134300 | 101749301200 | 120900 | 120700 | 120900 | 120700 | 450 |
| 376 | 20241101 | 134200 | 101694928300 | 120700 | 120700 | 120900 | 120600 | 734 |
| 377 | 20241101 | 134100 | 101606319000 | 120700 | 120900 | 120900 | 120600 | 971 |
| 378 | 20241101 | 134000 | 101489065900 | 121000 | 121000 | 121000 | 120800 | 719 |
| 379 | 20241101 | 133900 | 101402108300 | 120900 | 120900 | 121000 | 120800 | 775 |
| 380 | 20241101 | 133800 | 101308400000 | 120900 | 120700 | 120900 | 120700 | 474 |
| 381 | 20241101 | 133700 | 101251126900 | 120800 | 120700 | 120900 | 120700 | 647 |
| 382 | 20241101 | 133600 | 101172973200 | 120800 | 120600 | 120800 | 120600 | 564 |
| 383 | 20241101 | 133500 | 101104897000 | 120700 | 120700 | 120900 | 120600 | 759 |
| 384 | 20241101 | 133400 | 101013237700 | 120700 | 120500 | 120800 | 120500 | 572 |
| 385 | 20241101 | 133300 | 100944181100 | 120600 | 120500 | 120800 | 120500 | 1935 |
| 386 | 20241101 | 133200 | 100710788500 | 120500 | 120600 | 120700 | 120500 | 491 |
| 387 | 20241101 | 133100 | 100651581300 | 120800 | 120600 | 120800 | 120500 | 1164 |
| 388 | 20241101 | 133000 | 100511122000 | 120600 | 120800 | 120800 | 120600 | 438 |
| 389 | 20241101 | 132900 | 100458245300 | 120800 | 120700 | 120800 | 120500 | 2059 |
| 390 | 20241101 | 132800 | 100209811700 | 120600 | 120700 | 120700 | 120500 | 557 |
| 391 | 20241101 | 132700 | 100142634800 | 120700 | 120500 | 120700 | 120500 | 568 |
| 392 | 20241101 | 132600 | 100074109500 | 120600 | 120700 | 120800 | 120500 | 1650 |
| 393 | 20241101 | 132500 | 99875013500 | 120900 | 120700 | 120900 | 120700 | 1002 |
| 394 | 20241101 | 132400 | 99754001200 | 120700 | 120900 | 120900 | 120700 | 456 |
| 395 | 20241101 | 132300 | 99698911800 | 120900 | 120700 | 120900 | 120700 | 835 |
| 396 | 20241101 | 132200 | 99598052900 | 120700 | 120900 | 120900 | 120700 | 851 |
| 397 | 20241101 | 132100 | 99495211700 | 120800 | 120900 | 120900 | 120800 | 696 |
| 398 | 20241101 | 132000 | 99411091200 | 120800 | 121000 | 121100 | 120800 | 1036 |
| 399 | 20241101 | 131900 | 99285802700 | 121000 | 121100 | 121200 | 120900 | 865 |
| 400 | 20241101 | 131800 | 99181098100 | 121100 | 121000 | 121200 | 120900 | 999 |
| 401 | 20241101 | 131700 | 99060123400 | 120900 | 121000 | 121000 | 120900 | 487 |
| 402 | 20241101 | 131600 | 99001223000 | 121000 | 120800 | 121000 | 120800 | 1065 |
| 403 | 20241101 | 131500 | 98872451900 | 120800 | 120900 | 121000 | 120800 | 1245 |
| 404 | 20241101 | 131400 | 98721946500 | 120900 | 121200 | 121200 | 120900 | 1036 |
| 405 | 20241101 | 131300 | 98596492200 | 121300 | 121300 | 121400 | 121200 | 776 |
| 406 | 20241101 | 131200 | 98502379300 | 121400 | 121000 | 121400 | 121000 | 1989 |
| 407 | 20241101 | 131100 | 98261317300 | 121100 | 121200 | 121200 | 121000 | 780 |
| 408 | 20241101 | 131000 | 98166836300 | 121200 | 121000 | 121200 | 120900 | 968 |
| 409 | 20241101 | 130900 | 98049669300 | 121000 | 121100 | 121100 | 120900 | 784 |
| 410 | 20241101 | 130800 | 97954775100 | 121100 | 121100 | 121100 | 121000 | 874 |
| 411 | 20241101 | 130700 | 97848976900 | 121000 | 121200 | 121300 | 121000 | 2736 |
| 412 | 20241101 | 130600 | 97517399400 | 121200 | 121200 | 121200 | 121000 | 831 |
| 413 | 20241101 | 130500 | 97416714800 | 121200 | 121000 | 121200 | 120900 | 3081 |
| 414 | 20241101 | 130400 | 97043791900 | 121000 | 120800 | 121100 | 120700 | 2842 |
| 415 | 20241101 | 130300 | 96700133000 | 120800 | 120800 | 120900 | 120700 | 1089 |
| 416 | 20241101 | 130200 | 96568596300 | 120800 | 120600 | 120900 | 120600 | 2247 |
| 417 | 20241101 | 130100 | 96297213100 | 120600 | 120600 | 120700 | 120500 | 1424 |
| 418 | 20241101 | 130000 | 96125449100 | 120700 | 120900 | 120900 | 120600 | 1230 |
| 419 | 20241101 | 125900 | 95976981500 | 120900 | 120200 | 120900 | 120100 | 7956 |
| 420 | 20241101 | 125800 | 95017686600 | 120100 | 120100 | 120200 | 120100 | 1331 |
| 421 | 20241101 | 125700 | 94857780500 | 120100 | 120000 | 120100 | 119900 | 453 |
| 422 | 20241101 | 125600 | 94803426400 | 120000 | 119900 | 120000 | 119800 | 686 |
| 423 | 20241101 | 125500 | 94721144700 | 119900 | 119800 | 119900 | 119800 | 484 |
| 424 | 20241101 | 125400 | 94663121000 | 119900 | 119800 | 119900 | 119700 | 777 |
| 425 | 20241101 | 125300 | 94570020700 | 119700 | 119800 | 119800 | 119700 | 440 |
| 426 | 20241101 | 125200 | 94517334300 | 119800 | 119700 | 119900 | 119700 | 430 |
| 427 | 20241101 | 125100 | 94465828300 | 119700 | 119900 | 119900 | 119600 | 479 |
| 428 | 20241101 | 125000 | 94408496300 | 119700 | 119700 | 119900 | 119600 | 231 |
| 429 | 20241101 | 124900 | 94380831600 | 119500 | 119600 | 119800 | 119500 | 513 |
| 430 | 20241101 | 124800 | 94319440200 | 119600 | 119400 | 119700 | 119400 | 413 |
| 431 | 20241101 | 124700 | 94270065400 | 119500 | 119600 | 119800 | 119400 | 369 |
| 432 | 20241101 | 124600 | 94225949900 | 119600 | 119700 | 119700 | 119400 | 1882 |
| 433 | 20241101 | 124500 | 94001042600 | 119700 | 119800 | 119800 | 119600 | 420 |
| 434 | 20241101 | 124400 | 93950776300 | 119700 | 119700 | 119800 | 119600 | 457 |
| 435 | 20241101 | 124300 | 93896076200 | 119700 | 119800 | 119800 | 119700 | 275 |
| 436 | 20241101 | 124200 | 93863143200 | 119800 | 119900 | 119900 | 119700 | 743 |
| 437 | 20241101 | 124100 | 93774131600 | 119800 | 119900 | 120100 | 119800 | 384 |
| 438 | 20241101 | 124000 | 93728076600 | 120000 | 120100 | 120100 | 120000 | 816 |
| 439 | 20241101 | 123900 | 93630128900 | 120100 | 120100 | 120200 | 120000 | 630 |
| 440 | 20241101 | 123800 | 93554457700 | 120000 | 119900 | 120100 | 119900 | 873 |
| 441 | 20241101 | 123700 | 93449692800 | 119900 | 119800 | 120000 | 119800 | 397 |
| 442 | 20241101 | 123600 | 93402093000 | 119800 | 119800 | 119900 | 119600 | 2009 |
| 443 | 20241101 | 123500 | 93161618900 | 119800 | 120100 | 120100 | 119700 | 1578 |
| 444 | 20241101 | 123400 | 92972462800 | 120100 | 120000 | 120100 | 120000 | 562 |
| 445 | 20241101 | 123300 | 92904997900 | 120100 | 120100 | 120100 | 120000 | 577 |
| 446 | 20241101 | 123200 | 92835717200 | 120200 | 120100 | 120200 | 120000 | 383 |
| 447 | 20241101 | 123100 | 92789713600 | 120100 | 120100 | 120200 | 120100 | 313 |
| 448 | 20241101 | 123000 | 92752120200 | 120100 | 120100 | 120200 | 120000 | 470 |
| 449 | 20241101 | 122900 | 92695659600 | 120100 | 119900 | 120300 | 119800 | 1201 |
| 450 | 20241101 | 122800 | 92551505600 | 119900 | 120000 | 120100 | 119900 | 2082 |
| 451 | 20241101 | 122700 | 92301698500 | 120000 | 120200 | 120200 | 120000 | 808 |
| 452 | 20241101 | 122600 | 92204647100 | 120200 | 120200 | 120200 | 120100 | 383 |
| 453 | 20241101 | 122500 | 92158626400 | 120200 | 120400 | 120400 | 120100 | 895 |
| 454 | 20241101 | 122400 | 92050999300 | 120400 | 120400 | 120400 | 120200 | 1798 |
| 455 | 20241101 | 122300 | 91834593200 | 120400 | 120300 | 120400 | 120300 | 1016 |
| 456 | 20241101 | 122200 | 91712290600 | 120400 | 120200 | 120400 | 120200 | 1080 |
| 457 | 20241101 | 122100 | 91582358400 | 120200 | 120200 | 120300 | 120100 | 631 |
| 458 | 20241101 | 122000 | 91506513900 | 120100 | 120000 | 120200 | 120000 | 638 |
| 459 | 20241101 | 121900 | 91429910000 | 120000 | 119900 | 120100 | 119900 | 339 |
| 460 | 20241101 | 121800 | 91389217600 | 120000 | 120100 | 120100 | 119900 | 822 |
| 461 | 20241101 | 121700 | 91290564600 | 120100 | 120200 | 120200 | 120000 | 1015 |
| 462 | 20241101 | 121600 | 91168646500 | 120200 | 120200 | 120300 | 120100 | 1165 |
| 463 | 20241101 | 121500 | 91028564300 | 120200 | 120200 | 120300 | 120200 | 519 |
| 464 | 20241101 | 121400 | 90966152700 | 120200 | 120100 | 120300 | 120000 | 2187 |
| 465 | 20241101 | 121300 | 90703305000 | 120100 | 119900 | 120200 | 119900 | 2316 |
| 466 | 20241101 | 121200 | 90425268100 | 120000 | 119900 | 120000 | 119900 | 876 |
| 467 | 20241101 | 121100 | 90320170200 | 119800 | 119900 | 120000 | 119800 | 704 |
| 468 | 20241101 | 121000 | 90235761900 | 119900 | 119900 | 120000 | 119800 | 336 |
| 469 | 20241101 | 120900 | 90195476500 | 119800 | 120000 | 120000 | 119800 | 1104 |
| 470 | 20241101 | 120800 | 90063110100 | 120000 | 119900 | 120000 | 119900 | 556 |
| 471 | 20241101 | 120700 | 89996419700 | 120000 | 119800 | 120000 | 119800 | 412 |
| 472 | 20241101 | 120600 | 89947015900 | 119900 | 119900 | 120000 | 119800 | 979 |
| 473 | 20241101 | 120500 | 89829604500 | 119900 | 119900 | 119900 | 119800 | 1007 |
| 474 | 20241101 | 120400 | 89708890000 | 119900 | 119900 | 119900 | 119800 | 585 |
| 475 | 20241101 | 120300 | 89638771200 | 119900 | 119900 | 120000 | 119800 | 841 |
| 476 | 20241101 | 120200 | 89537941300 | 119800 | 119700 | 119800 | 119700 | 541 |
| 477 | 20241101 | 120100 | 89473152500 | 119700 | 119600 | 119800 | 119600 | 555 |
| 478 | 20241101 | 120000 | 89406710200 | 119700 | 119700 | 119800 | 119600 | 1040 |
| 479 | 20241101 | 115900 | 89282204100 | 119800 | 119800 | 119900 | 119700 | 794 |
| 480 | 20241101 | 115800 | 89187081100 | 119900 | 119900 | 119900 | 119800 | 1476 |
| 481 | 20241101 | 115700 | 89010116000 | 119800 | 119600 | 119800 | 119600 | 876 |
| 482 | 20241101 | 115600 | 88905215300 | 119700 | 119500 | 119700 | 119500 | 163 |
| 483 | 20241101 | 115500 | 88885717000 | 119600 | 119600 | 119700 | 119600 | 640 |
| 484 | 20241101 | 115400 | 88809152100 | 119600 | 119700 | 119700 | 119500 | 359 |
| 485 | 20241101 | 115300 | 88766219300 | 119600 | 119400 | 119700 | 119400 | 538 |
| 486 | 20241101 | 115200 | 88701877300 | 119400 | 119700 | 119700 | 119400 | 542 |
| 487 | 20241101 | 115100 | 88637088300 | 119600 | 119600 | 119700 | 119600 | 280 |
| 488 | 20241101 | 115000 | 88603585800 | 119600 | 119200 | 119600 | 119200 | 845 |
| 489 | 20241101 | 114900 | 88502608800 | 119400 | 119400 | 119400 | 119200 | 553 |
| 490 | 20241101 | 114800 | 88436636100 | 119400 | 119500 | 119600 | 119400 | 422 |
| 491 | 20241101 | 114700 | 88386216600 | 119500 | 119700 | 119700 | 119400 | 1341 |
| 492 | 20241101 | 114600 | 88225926100 | 119700 | 119700 | 119800 | 119600 | 903 |
| 493 | 20241101 | 114500 | 88117793700 | 119700 | 119600 | 119700 | 119600 | 827 |
| 494 | 20241101 | 114400 | 88018832300 | 119700 | 119700 | 119800 | 119600 | 926 |
| 495 | 20241101 | 114300 | 87907969300 | 119700 | 119700 | 119800 | 119600 | 869 |
| 496 | 20241101 | 114200 | 87803983800 | 119700 | 119600 | 119700 | 119600 | 483 |
| 497 | 20241101 | 114100 | 87746179800 | 119600 | 119700 | 119700 | 119600 | 625 |
| 498 | 20241101 | 114000 | 87671402000 | 119700 | 119700 | 119800 | 119600 | 1492 |
| 499 | 20241101 | 113900 | 87492869400 | 119700 | 119500 | 119800 | 119400 | 1373 |
| 500 | 20241101 | 113800 | 87328498200 | 119500 | 119500 | 119500 | 119400 | 817 |
| 501 | 20241101 | 113700 | 87230891800 | 119400 | 119600 | 119600 | 119400 | 585 |
| 502 | 20241101 | 113600 | 87160973200 | 119600 | 119600 | 119600 | 119400 | 1382 |
| 503 | 20241101 | 113500 | 86995805100 | 119600 | 119500 | 119600 | 119400 | 1151 |
| 504 | 20241101 | 113400 | 86858243100 | 119500 | 119500 | 119500 | 119300 | 551 |
| 505 | 20241101 | 113300 | 86792436000 | 119400 | 119400 | 119500 | 119200 | 1288 |
| 506 | 20241101 | 113200 | 86638720400 | 119300 | 119400 | 119400 | 119300 | 626 |
| 507 | 20241101 | 113100 | 86563998400 | 119400 | 119200 | 119400 | 119200 | 972 |
| 508 | 20241101 | 113000 | 86448016200 | 119200 | 119200 | 119200 | 119100 | 312 |
| 509 | 20241101 | 112900 | 86410836100 | 119200 | 119300 | 119400 | 119100 | 720 |
| 510 | 20241101 | 112800 | 86324989100 | 119300 | 119200 | 119300 | 119000 | 651 |
| 511 | 20241101 | 112700 | 86247449800 | 119300 | 119100 | 119300 | 119000 | 671 |
| 512 | 20241101 | 112600 | 86167463000 | 119200 | 119000 | 119200 | 118900 | 444 |
| 513 | 20241101 | 112500 | 86114618900 | 119000 | 119000 | 119100 | 118900 | 559 |
| 514 | 20241101 | 112400 | 86048117400 | 118900 | 119000 | 119100 | 118900 | 677 |
| 515 | 20241101 | 112300 | 85967564100 | 119000 | 119000 | 119000 | 118900 | 469 |
| 516 | 20241101 | 112200 | 85911775200 | 119000 | 119100 | 119300 | 118900 | 1084 |
| 517 | 20241101 | 112100 | 85782633500 | 119200 | 119100 | 119300 | 119000 | 461 |
| 518 | 20241101 | 112000 | 85727699100 | 119100 | 118800 | 119100 | 118700 | 876 |
| 519 | 20241101 | 111900 | 85623591200 | 118800 | 119100 | 119100 | 118700 | 1529 |
| 520 | 20241101 | 111800 | 85441816700 | 119100 | 119100 | 119100 | 119000 | 952 |
| 521 | 20241101 | 111700 | 85328495300 | 119100 | 119200 | 119200 | 119000 | 658 |
| 522 | 20241101 | 111600 | 85250105700 | 119200 | 119300 | 119400 | 119100 | 1772 |
| 523 | 20241101 | 111500 | 85038787100 | 119300 | 119300 | 119500 | 119300 | 737 |
| 524 | 20241101 | 111400 | 84950802600 | 119200 | 119300 | 119300 | 119200 | 575 |
| 525 | 20241101 | 111300 | 84882209000 | 119300 | 119400 | 119400 | 119200 | 1477 |
| 526 | 20241101 | 111200 | 84706054600 | 119400 | 119400 | 119500 | 119300 | 1883 |
| 527 | 20241101 | 111100 | 84481217700 | 119400 | 119200 | 119500 | 119200 | 991 |
| 528 | 20241101 | 111000 | 84362958300 | 119200 | 119200 | 119300 | 119000 | 2131 |
| 529 | 20241101 | 110900 | 84109083700 | 119200 | 119100 | 119500 | 119100 | 2447 |
| 530 | 20241101 | 110800 | 83817217800 | 119200 | 118700 | 119200 | 118700 | 2935 |
| 531 | 20241101 | 110700 | 83468101100 | 118700 | 118600 | 118800 | 118600 | 1026 |
| 532 | 20241101 | 110600 | 83346356200 | 118600 | 118600 | 118700 | 118500 | 549 |
| 533 | 20241101 | 110500 | 83281248700 | 118500 | 118500 | 118600 | 118500 | 1201 |
| 534 | 20241101 | 110400 | 83138907200 | 118600 | 118400 | 118600 | 118400 | 623 |
| 535 | 20241101 | 110300 | 83065078800 | 118500 | 118500 | 118500 | 118300 | 1664 |
| 536 | 20241101 | 110200 | 82868105200 | 118500 | 118500 | 118600 | 118400 | 1586 |
| 537 | 20241101 | 110100 | 82680138600 | 118500 | 118400 | 118600 | 118400 | 508 |
| 538 | 20241101 | 110000 | 82619927400 | 118400 | 118600 | 118600 | 118400 | 919 |
| 539 | 20241101 | 105900 | 82511048900 | 118500 | 118600 | 118700 | 118500 | 671 |
| 540 | 20241101 | 105800 | 82431477800 | 118600 | 118600 | 118700 | 118500 | 542 |
| 541 | 20241101 | 105700 | 82367183000 | 118600 | 118400 | 118700 | 118400 | 433 |
| 542 | 20241101 | 105600 | 82315858700 | 118500 | 118500 | 118500 | 118400 | 431 |
| 543 | 20241101 | 105500 | 82264813400 | 118500 | 118300 | 118500 | 118300 | 1340 |
| 544 | 20241101 | 105400 | 82106243900 | 118500 | 118400 | 118500 | 118200 | 1866 |
| 545 | 20241101 | 105300 | 81885443000 | 118500 | 118600 | 118700 | 118400 | 842 |
| 546 | 20241101 | 105200 | 81785628300 | 118600 | 118600 | 118600 | 118400 | 753 |
| 547 | 20241101 | 105100 | 81696367200 | 118600 | 118600 | 118700 | 118600 | 1291 |
| 548 | 20241101 | 105000 | 81543197600 | 118600 | 118400 | 118700 | 118400 | 1163 |
| 549 | 20241101 | 104900 | 81405335500 | 118500 | 118500 | 118600 | 118400 | 1212 |
| 550 | 20241101 | 104800 | 81261721500 | 118500 | 118500 | 118600 | 118300 | 2380 |
| 551 | 20241101 | 104700 | 80979975100 | 118500 | 118400 | 118700 | 118400 | 1174 |
| 552 | 20241101 | 104600 | 80840787200 | 118500 | 118500 | 118600 | 118400 | 1032 |
| 553 | 20241101 | 104500 | 80718496700 | 118500 | 118400 | 118600 | 118300 | 934 |
| 554 | 20241101 | 104400 | 80607861700 | 118300 | 118300 | 118500 | 118300 | 759 |
| 555 | 20241101 | 104300 | 80518037400 | 118400 | 118300 | 118400 | 118200 | 873 |
| 556 | 20241101 | 104200 | 80414759800 | 118400 | 118200 | 118500 | 118100 | 841 |
| 557 | 20241101 | 104100 | 80315303100 | 118200 | 118200 | 118300 | 118000 | 1268 |
| 558 | 20241101 | 104000 | 80165503600 | 118100 | 118200 | 118300 | 118000 | 3291 |
| 559 | 20241101 | 103900 | 79776746800 | 118100 | 118400 | 118400 | 118100 | 2539 |
| 560 | 20241101 | 103800 | 79476570500 | 118400 | 118500 | 118500 | 118100 | 2021 |
| 561 | 20241101 | 103700 | 79237353700 | 118500 | 118300 | 118600 | 118300 | 1635 |
| 562 | 20241101 | 103600 | 79043680600 | 118300 | 118100 | 118400 | 118100 | 985 |
| 563 | 20241101 | 103500 | 78927233800 | 118200 | 118200 | 118300 | 118100 | 1737 |
| 564 | 20241101 | 103400 | 78722019600 | 118300 | 118300 | 118500 | 118000 | 928 |
| 565 | 20241101 | 103300 | 78612281600 | 118100 | 118600 | 118700 | 117900 | 15140 |
| 566 | 20241101 | 103200 | 76823624000 | 118600 | 118500 | 118800 | 118400 | 1180 |
| 567 | 20241101 | 103100 | 76683678700 | 118500 | 118600 | 118700 | 118400 | 4812 |
| 568 | 20241101 | 103000 | 76113356200 | 118600 | 118700 | 118800 | 118600 | 904 |
| 569 | 20241101 | 102900 | 76006053000 | 118700 | 118800 | 118900 | 118700 | 1274 |
| 570 | 20241101 | 102800 | 75854766500 | 118700 | 118800 | 119000 | 118600 | 2298 |
| 571 | 20241101 | 102700 | 75581860800 | 118800 | 119000 | 119000 | 118700 | 2672 |
| 572 | 20241101 | 102600 | 75264180200 | 119000 | 118800 | 119000 | 118800 | 394 |
| 573 | 20241101 | 102500 | 75217348800 | 118900 | 118800 | 119000 | 118700 | 1145 |
| 574 | 20241101 | 102400 | 75081330500 | 118700 | 118800 | 118800 | 118600 | 1713 |
| 575 | 20241101 | 102300 | 74877990500 | 118800 | 118700 | 118900 | 118600 | 1045 |
| 576 | 20241101 | 102200 | 74753866400 | 118600 | 118700 | 118800 | 118600 | 2912 |
| 577 | 20241101 | 102100 | 74408417600 | 118600 | 119000 | 119100 | 118600 | 2002 |
| 578 | 20241101 | 102000 | 74170508200 | 119000 | 119100 | 119100 | 118900 | 678 |
| 579 | 20241101 | 101900 | 74089819500 | 118800 | 119200 | 119400 | 118700 | 2746 |
| 580 | 20241101 | 101800 | 73762922600 | 119200 | 119100 | 119300 | 119100 | 815 |
| 581 | 20241101 | 101700 | 73665774000 | 119100 | 118600 | 119200 | 118600 | 1144 |
| 582 | 20241101 | 101600 | 73529682000 | 118600 | 118800 | 118800 | 118400 | 3013 |
| 583 | 20241101 | 101500 | 73172476100 | 118700 | 118900 | 119000 | 118500 | 3193 |
| 584 | 20241101 | 101400 | 72793434600 | 118900 | 119100 | 119200 | 118800 | 3198 |
| 585 | 20241101 | 101300 | 72412851100 | 119000 | 119300 | 119300 | 119000 | 1986 |
| 586 | 20241101 | 101200 | 72176404400 | 119300 | 119200 | 119600 | 119000 | 1298 |
| 587 | 20241101 | 101100 | 72021646400 | 119200 | 119300 | 119400 | 119100 | 1112 |
| 588 | 20241101 | 101000 | 71889034400 | 119300 | 118900 | 119400 | 118900 | 1203 |
| 589 | 20241101 | 100900 | 71745780700 | 118900 | 118900 | 119000 | 118800 | 5039 |
| 590 | 20241101 | 100800 | 71146893000 | 118900 | 119200 | 119300 | 118800 | 10452 |
| 591 | 20241101 | 100700 | 69902774700 | 119200 | 119300 | 119400 | 119200 | 2405 |
| 592 | 20241101 | 100600 | 69615992900 | 119300 | 119300 | 119800 | 119200 | 3037 |
| 593 | 20241101 | 100500 | 69253723300 | 119200 | 119200 | 119500 | 119200 | 3141 |
| 594 | 20241101 | 100400 | 68878990600 | 119200 | 120000 | 120100 | 119200 | 7422 |
| 595 | 20241101 | 100300 | 67992473100 | 120000 | 120000 | 120200 | 119900 | 904 |
| 596 | 20241101 | 100200 | 67883980600 | 120100 | 119700 | 120100 | 119700 | 1376 |
| 597 | 20241101 | 100100 | 67719089600 | 119700 | 119900 | 120000 | 119700 | 818 |
| 598 | 20241101 | 100000 | 67621083200 | 119900 | 120200 | 120200 | 119700 | 599 |
| 599 | 20241101 | 095900 | 67549214000 | 120100 | 120200 | 120200 | 119800 | 1507 |
| 600 | 20241101 | 095800 | 67368406600 | 120100 | 120200 | 120300 | 120100 | 2309 |
| 601 | 20241101 | 095700 | 67090953100 | 120100 | 119700 | 120100 | 119600 | 1808 |
| 602 | 20241101 | 095600 | 66874308100 | 119700 | 119600 | 119900 | 119500 | 2212 |
| 603 | 20241101 | 095500 | 66609610700 | 119600 | 119600 | 119900 | 119500 | 2009 |
| 604 | 20241101 | 095400 | 66369130700 | 119500 | 119800 | 119800 | 119400 | 1432 |
| 605 | 20241101 | 095300 | 66197928600 | 119800 | 119400 | 119800 | 119300 | 3078 |
| 606 | 20241101 | 095200 | 65829878100 | 119300 | 119300 | 119500 | 119100 | 2046 |
| 607 | 20241101 | 095100 | 65585791300 | 119200 | 119700 | 119800 | 119100 | 7249 |
| 608 | 20241101 | 095000 | 64720631700 | 119700 | 119600 | 119700 | 119500 | 1354 |
| 609 | 20241101 | 094900 | 64558684700 | 119500 | 119900 | 120000 | 119500 | 6294 |
| 610 | 20241101 | 094800 | 63805866900 | 119900 | 119900 | 120000 | 119700 | 2225 |
| 611 | 20241101 | 094700 | 63539272900 | 119800 | 120000 | 120100 | 119800 | 3003 |
| 612 | 20241101 | 094600 | 63179096200 | 120000 | 120200 | 120300 | 119900 | 4067 |
| 613 | 20241101 | 094500 | 62691016700 | 120200 | 120600 | 120700 | 120200 | 2292 |
| 614 | 20241101 | 094400 | 62415015300 | 120600 | 120800 | 120800 | 120500 | 1109 |
| 615 | 20241101 | 094300 | 62281238100 | 120800 | 120600 | 120800 | 120400 | 2582 |
| 616 | 20241101 | 094200 | 61969955800 | 120600 | 120600 | 120800 | 120500 | 1041 |
| 617 | 20241101 | 094100 | 61844399600 | 120600 | 120200 | 120800 | 120200 | 1636 |
| 618 | 20241101 | 094000 | 61647350800 | 120200 | 120400 | 120400 | 120000 | 4440 |
| 619 | 20241101 | 093900 | 61113996200 | 120400 | 120500 | 120500 | 120300 | 1219 |
| 620 | 20241101 | 093800 | 60967241600 | 120500 | 120600 | 120700 | 120300 | 1848 |
| 621 | 20241101 | 093700 | 60744567400 | 120500 | 120400 | 120700 | 120100 | 2369 |
| 622 | 20241101 | 093600 | 60459313000 | 120500 | 120000 | 120700 | 119600 | 5232 |
| 623 | 20241101 | 093500 | 59832027100 | 120000 | 120700 | 120900 | 119900 | 10836 |
| 624 | 20241101 | 093400 | 58529266100 | 120700 | 121100 | 121100 | 120700 | 2684 |
| 625 | 20241101 | 093300 | 58204617300 | 121000 | 121500 | 121700 | 121000 | 3862 |
| 626 | 20241101 | 093200 | 57736653400 | 121400 | 121600 | 121700 | 121300 | 2577 |
| 627 | 20241101 | 093100 | 57423641200 | 121500 | 121600 | 121800 | 121500 | 1297 |
| 628 | 20241101 | 093000 | 57265852500 | 121600 | 121800 | 121900 | 121300 | 6316 |
| 629 | 20241101 | 092900 | 56498056900 | 121700 | 121900 | 122100 | 121600 | 2878 |
| 630 | 20241101 | 092800 | 56147415000 | 121900 | 121900 | 121900 | 121500 | 3438 |
| 631 | 20241101 | 092700 | 55728984200 | 121800 | 122200 | 122300 | 121800 | 4605 |
| 632 | 20241101 | 092600 | 55166730200 | 122300 | 122100 | 122800 | 122100 | 15189 |
| 633 | 20241101 | 092500 | 53306529400 | 122200 | 122000 | 122200 | 121900 | 7448 |
| 634 | 20241101 | 092400 | 52397377800 | 122000 | 121300 | 122100 | 121200 | 6701 |
| 635 | 20241101 | 092300 | 51580613300 | 121200 | 122000 | 122100 | 121200 | 10967 |
| 636 | 20241101 | 092200 | 50246450800 | 121900 | 121400 | 122000 | 121300 | 7977 |
| 637 | 20241101 | 092100 | 49275558300 | 121400 | 121400 | 121600 | 121200 | 3508 |
| 638 | 20241101 | 092000 | 48849741800 | 121400 | 121200 | 121600 | 120900 | 6799 |
| 639 | 20241101 | 091900 | 48026107800 | 121300 | 121100 | 121700 | 120700 | 10961 |
| 640 | 20241101 | 091800 | 46697566400 | 121100 | 120600 | 121300 | 120600 | 10468 |
| 641 | 20241101 | 091700 | 45430837700 | 120600 | 120500 | 120700 | 120200 | 7910 |
| 642 | 20241101 | 091600 | 44477531200 | 120500 | 120100 | 120600 | 119900 | 5888 |
| 643 | 20241101 | 091500 | 43769168200 | 120100 | 119600 | 120200 | 119500 | 7142 |
| 644 | 20241101 | 091400 | 42913332000 | 119500 | 120700 | 120800 | 119400 | 25474 |
| 645 | 20241101 | 091300 | 39856452100 | 120600 | 120600 | 120900 | 120400 | 12407 |
| 646 | 20241101 | 091200 | 38360883600 | 120400 | 121000 | 121100 | 120400 | 12489 |
| 647 | 20241101 | 091100 | 36854254500 | 121000 | 121300 | 121500 | 120600 | 10597 |
| 648 | 20241101 | 091000 | 35572687400 | 121300 | 121700 | 122000 | 121000 | 11876 |
| 649 | 20241101 | 090900 | 34128357900 | 121800 | 121300 | 121900 | 120800 | 17229 |
| 650 | 20241101 | 090800 | 32042165700 | 121200 | 122000 | 122100 | 121200 | 17853 |
| 651 | 20241101 | 090700 | 29870356500 | 122100 | 122400 | 122700 | 122000 | 16997 |
| 652 | 20241101 | 090600 | 27792183500 | 122500 | 122300 | 122500 | 122200 | 11177 |
| 653 | 20241101 | 090500 | 26424211000 | 122400 | 122500 | 123400 | 122100 | 23444 |
| 654 | 20241101 | 090400 | 23551553900 | 122500 | 122600 | 122700 | 122200 | 13877 |
| 655 | 20241101 | 090300 | 21852812600 | 122600 | 123200 | 123800 | 122500 | 25331 |
| 656 | 20241101 | 090200 | 18738415700 | 123100 | 122900 | 124400 | 122600 | 30647 |
| 657 | 20241101 | 090100 | 14959400700 | 123000 | 124400 | 125200 | 122100 | 44303 |
| 658 | 20241101 | 090000 | 9495939100 | 124600 | 128000 | 128000 | 123000 | 74947 |