37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 3 | 20250409 | 194200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20250409 | 194100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20250409 | 194000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20250409 | 193900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20250409 | 193800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20250409 | 193700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20250409 | 193600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20250409 | 193500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20250409 | 193400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20250409 | 193300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20250409 | 193200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20250409 | 193100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20250409 | 193000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20250409 | 192900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20250409 | 192800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20250409 | 192700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20250409 | 192600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20250409 | 192500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20250409 | 192400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20250409 | 192300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20250409 | 192200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20250409 | 192100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20250409 | 192000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20250409 | 191900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20250409 | 191800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20250409 | 191700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20250409 | 191600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20250409 | 191500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20250409 | 191400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20250409 | 191300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 33 | 20250409 | 191200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20250409 | 191100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20250409 | 191000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20250409 | 190900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20250409 | 190800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20250409 | 190700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20250409 | 190600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20250409 | 190500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20250409 | 190400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20250409 | 190300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20250409 | 190200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20250409 | 190100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20250409 | 190000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20250409 | 185900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20250409 | 185800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20250409 | 185700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20250409 | 185600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20250409 | 185500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20250409 | 185400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20250409 | 185300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20250409 | 185200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20250409 | 185100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20250409 | 185000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20250409 | 184900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20250409 | 184800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20250409 | 184700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20250409 | 184600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20250409 | 184500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20250409 | 184400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20250409 | 184300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 63 | 20250409 | 184200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20250409 | 184100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20250409 | 184000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20250409 | 183900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20250409 | 183800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20250409 | 183700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20250409 | 183600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20250409 | 183500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20250409 | 183400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20250409 | 183300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20250409 | 183200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20250409 | 183100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20250409 | 183000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20250409 | 182900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20250409 | 182800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20250409 | 182700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20250409 | 182600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20250409 | 182500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20250409 | 182400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20250409 | 182300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20250409 | 182200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20250409 | 182100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20250409 | 182000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20250409 | 181900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20250409 | 181800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20250409 | 181700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20250409 | 181600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20250409 | 181500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20250409 | 181400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20250409 | 181300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 93 | 20250409 | 181200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20250409 | 181100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20250409 | 181000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20250409 | 180900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20250409 | 180800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20250409 | 180700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20250409 | 180600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20250409 | 180500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20250409 | 180400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20250409 | 180300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20250409 | 180200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20250409 | 180100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20250409 | 180000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20250409 | 175900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20250409 | 175800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20250409 | 175700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20250409 | 175600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20250409 | 175500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20250409 | 175400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20250409 | 175300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20250409 | 175200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20250409 | 175100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20250409 | 175000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20250409 | 174900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20250409 | 174800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20250409 | 174700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20250409 | 174600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20250409 | 174500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20250409 | 174400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20250409 | 174300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 123 | 20250409 | 174200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20250409 | 174100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20250409 | 174000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20250409 | 173900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20250409 | 173800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20250409 | 173700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20250409 | 173600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20250409 | 173500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20250409 | 173400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20250409 | 173300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20250409 | 173200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20250409 | 173100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20250409 | 173000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20250409 | 172900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20250409 | 172800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20250409 | 172700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20250409 | 172600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20250409 | 172500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20250409 | 172400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20250409 | 172300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20250409 | 172200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20250409 | 172100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20250409 | 172000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20250409 | 171900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20250409 | 171800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20250409 | 171700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20250409 | 171600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20250409 | 171500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20250409 | 171400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20250409 | 171300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 153 | 20250409 | 171200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20250409 | 171100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20250409 | 171000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20250409 | 170900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20250409 | 170800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20250409 | 170700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20250409 | 170600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20250409 | 170500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20250409 | 170400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20250409 | 170300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20250409 | 170200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20250409 | 170100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20250409 | 170000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20250409 | 165900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20250409 | 165800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20250409 | 165700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20250409 | 165600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20250409 | 165500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20250409 | 165400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20250409 | 165300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20250409 | 165200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20250409 | 165100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20250409 | 165000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20250409 | 164900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20250409 | 164800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20250409 | 164700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20250409 | 164600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20250409 | 164500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20250409 | 164400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20250409 | 164300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 183 | 20250409 | 164200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20250409 | 164100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20250409 | 164000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20250409 | 163900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20250409 | 163800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20250409 | 163700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20250409 | 163600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20250409 | 163500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20250409 | 163400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20250409 | 163300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20250409 | 163200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20250409 | 163100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20250409 | 163000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20250409 | 162900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20250409 | 162800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20250409 | 162700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20250409 | 162600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20250409 | 162500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20250409 | 162400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20250409 | 162300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20250409 | 162200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20250409 | 162100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20250409 | 162000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 206 | 20250409 | 161900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 207 | 20250409 | 161800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 208 | 20250409 | 161700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 209 | 20250409 | 161600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 210 | 20250409 | 161500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 211 | 20250409 | 161400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 212 | 20250409 | 161300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 213 | 20250409 | 161200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 214 | 20250409 | 161100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 215 | 20250409 | 161000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 216 | 20250409 | 160900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 217 | 20250409 | 160800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 218 | 20250409 | 160700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 219 | 20250409 | 160600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 220 | 20250409 | 160500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 221 | 20250409 | 160400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 222 | 20250409 | 160300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 223 | 20250409 | 160200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 224 | 20250409 | 160100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 225 | 20250409 | 160000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 226 | 20250409 | 155900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20250409 | 155800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20250409 | 155700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20250409 | 155600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20250409 | 155500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20250409 | 155400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20250409 | 155300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20250409 | 155200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20250409 | 155100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20250409 | 155000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20250409 | 154900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20250409 | 154800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20250409 | 154700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20250409 | 154600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 240 | 20250409 | 154500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 241 | 20250409 | 154400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 242 | 20250409 | 154300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 243 | 20250409 | 154200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 244 | 20250409 | 154100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 245 | 20250409 | 154000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 246 | 20250409 | 153900 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 247 | 20250409 | 153800 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 248 | 20250409 | 153700 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 249 | 20250409 | 153600 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 250 | 20250409 | 153500 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 251 | 20250409 | 153400 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 252 | 20250409 | 153300 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 253 | 20250409 | 153200 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 254 | 20250409 | 153100 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 0 |
| 255 | 20250409 | 153000 | 32113955350 | 101200 | 101200 | 101200 | 101200 | 12552 |
| 256 | 20250409 | 152900 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 257 | 20250409 | 152800 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 258 | 20250409 | 152700 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 259 | 20250409 | 152600 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20250409 | 152500 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20250409 | 152400 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20250409 | 152300 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20250409 | 152200 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20250409 | 152100 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 265 | 20250409 | 152000 | 30843692950 | 100900 | 100900 | 100900 | 100900 | 0 |
| 266 | 20250409 | 151900 | 30843692950 | 100900 | 101100 | 101100 | 100900 | 737 |
| 267 | 20250409 | 151800 | 30769301050 | 101000 | 101200 | 101200 | 100800 | 3026 |
| 268 | 20250409 | 151700 | 30463721650 | 101300 | 101300 | 101300 | 101200 | 245 |
| 269 | 20250409 | 151600 | 30438905050 | 101300 | 101400 | 101400 | 101200 | 637 |
| 270 | 20250409 | 151500 | 30374363050 | 101400 | 101300 | 101400 | 101200 | 1406 |
| 271 | 20250409 | 151400 | 30231962150 | 101300 | 101200 | 101300 | 101100 | 958 |
| 272 | 20250409 | 151300 | 30135005550 | 101200 | 101100 | 101200 | 101000 | 932 |
| 273 | 20250409 | 151200 | 30040778950 | 101100 | 101200 | 101200 | 101000 | 689 |
| 274 | 20250409 | 151100 | 29971084450 | 101200 | 101000 | 101200 | 101000 | 1626 |
| 275 | 20250409 | 151000 | 29806788850 | 101000 | 101100 | 101100 | 101000 | 364 |
| 276 | 20250409 | 150900 | 29770016650 | 101100 | 101200 | 101200 | 101100 | 862 |
| 277 | 20250409 | 150800 | 29682847350 | 101200 | 100900 | 101200 | 100900 | 3179 |
| 278 | 20250409 | 150700 | 29361593150 | 100900 | 101000 | 101000 | 100900 | 554 |
| 279 | 20250409 | 150600 | 29305663150 | 101000 | 100900 | 101000 | 100900 | 1718 |
| 280 | 20250409 | 150500 | 29132291200 | 100900 | 101000 | 101000 | 100900 | 510 |
| 281 | 20250409 | 150400 | 29080820000 | 100900 | 101000 | 101000 | 100900 | 327 |
| 282 | 20250409 | 150300 | 29047815400 | 101000 | 101000 | 101100 | 100900 | 592 |
| 283 | 20250409 | 150200 | 28988021700 | 101100 | 101100 | 101100 | 101000 | 540 |
| 284 | 20250409 | 150100 | 28933464000 | 101100 | 101100 | 101100 | 101000 | 273 |
| 285 | 20250409 | 150000 | 28905865000 | 101100 | 101000 | 101100 | 100900 | 302 |
| 286 | 20250409 | 145900 | 28875361500 | 101000 | 101000 | 101100 | 100900 | 623 |
| 287 | 20250409 | 145800 | 28812439500 | 101000 | 100800 | 101000 | 100700 | 1676 |
| 288 | 20250409 | 145700 | 28643474700 | 100800 | 100800 | 100800 | 100700 | 446 |
| 289 | 20250409 | 145600 | 28598547800 | 100800 | 100800 | 100800 | 100600 | 3276 |
| 290 | 20250409 | 145500 | 28268756400 | 100800 | 100800 | 100900 | 100700 | 2577 |
| 291 | 20250409 | 145400 | 28009124700 | 100800 | 101000 | 101000 | 100800 | 717 |
| 292 | 20250409 | 145300 | 27936790900 | 101000 | 101000 | 101000 | 100900 | 169 |
| 293 | 20250409 | 145200 | 27919727800 | 101000 | 100900 | 101000 | 100800 | 1117 |
| 294 | 20250409 | 145100 | 27806990400 | 100900 | 101100 | 101100 | 100800 | 1117 |
| 295 | 20250409 | 145000 | 27694300200 | 101000 | 100900 | 101100 | 100900 | 874 |
| 296 | 20250409 | 144900 | 27606004700 | 101000 | 100900 | 101000 | 100700 | 665 |
| 297 | 20250409 | 144800 | 27538914100 | 100900 | 100900 | 100900 | 100800 | 2019 |
| 298 | 20250409 | 144700 | 27335257700 | 100900 | 100800 | 100900 | 100700 | 929 |
| 299 | 20250409 | 144600 | 27241606450 | 100800 | 100800 | 100800 | 100800 | 1250 |
| 300 | 20250409 | 144500 | 27115606450 | 100800 | 100800 | 100800 | 100700 | 132 |
| 301 | 20250409 | 144400 | 27102302150 | 100800 | 100900 | 101000 | 100700 | 936 |
| 302 | 20250409 | 144300 | 27007911550 | 100900 | 101000 | 101000 | 100900 | 94 |
| 303 | 20250409 | 144200 | 26998418950 | 100900 | 100900 | 100900 | 100800 | 1144 |
| 304 | 20250409 | 144100 | 26882989850 | 100900 | 100700 | 100900 | 100700 | 1773 |
| 305 | 20250409 | 144000 | 26704349950 | 100700 | 100700 | 100700 | 100600 | 1369 |
| 306 | 20250409 | 143900 | 26566492450 | 100700 | 100900 | 100900 | 100600 | 1209 |
| 307 | 20250409 | 143800 | 26444707250 | 100900 | 100900 | 100900 | 100800 | 570 |
| 308 | 20250409 | 143700 | 26387240650 | 100900 | 101000 | 101000 | 100800 | 841 |
| 309 | 20250409 | 143600 | 26302385150 | 101000 | 101000 | 101000 | 100900 | 214 |
| 310 | 20250409 | 143500 | 26280783350 | 101000 | 101000 | 101000 | 100900 | 1294 |
| 311 | 20250409 | 143400 | 26150120250 | 101000 | 101000 | 101100 | 101000 | 1464 |
| 312 | 20250409 | 143300 | 26002253050 | 101100 | 101100 | 101100 | 101000 | 161 |
| 313 | 20250409 | 143200 | 25985976950 | 101000 | 101100 | 101100 | 101000 | 124 |
| 314 | 20250409 | 143100 | 25973445800 | 101100 | 101000 | 101100 | 101000 | 248 |
| 315 | 20250409 | 143000 | 25948390050 | 101100 | 101100 | 101100 | 101000 | 428 |
| 316 | 20250409 | 142900 | 25905153850 | 101100 | 101000 | 101100 | 101000 | 854 |
| 317 | 20250409 | 142800 | 25818890900 | 101100 | 101100 | 101100 | 101000 | 257 |
| 318 | 20250409 | 142700 | 25792908400 | 101100 | 101100 | 101100 | 101000 | 129 |
| 319 | 20250409 | 142600 | 25779867600 | 101100 | 101100 | 101100 | 101000 | 1241 |
| 320 | 20250409 | 142500 | 25654425750 | 101100 | 101100 | 101200 | 101000 | 1152 |
| 321 | 20250409 | 142400 | 25537959150 | 101200 | 101100 | 101200 | 101100 | 130 |
| 322 | 20250409 | 142300 | 25524804450 | 101200 | 101200 | 101300 | 101100 | 439 |
| 323 | 20250409 | 142200 | 25480377650 | 101300 | 101400 | 101400 | 101300 | 292 |
| 324 | 20250409 | 142100 | 25450792550 | 101300 | 101200 | 101400 | 101200 | 1888 |
| 325 | 20250409 | 142000 | 25259628250 | 101200 | 101200 | 101200 | 101100 | 628 |
| 326 | 20250409 | 141900 | 25196075650 | 101200 | 101200 | 101300 | 101200 | 555 |
| 327 | 20250409 | 141800 | 25139909550 | 101200 | 101300 | 101300 | 101200 | 137 |
| 328 | 20250409 | 141700 | 25126034250 | 101300 | 101300 | 101300 | 101200 | 98 |
| 329 | 20250409 | 141600 | 25116107950 | 101300 | 101300 | 101400 | 101200 | 1280 |
| 330 | 20250409 | 141500 | 24986447750 | 101200 | 101200 | 101300 | 101200 | 844 |
| 331 | 20250409 | 141400 | 24900969050 | 101200 | 101300 | 101300 | 101200 | 237 |
| 332 | 20250409 | 141300 | 24876974950 | 101300 | 101300 | 101300 | 101200 | 110 |
| 333 | 20250409 | 141200 | 24865833350 | 101300 | 101300 | 101400 | 101300 | 304 |
| 334 | 20250409 | 141100 | 24835031850 | 101400 | 101400 | 101400 | 101300 | 304 |
| 335 | 20250409 | 141000 | 24804215450 | 101400 | 101400 | 101400 | 101100 | 1129 |
| 336 | 20250409 | 140900 | 24689865550 | 101400 | 101400 | 101500 | 101300 | 482 |
| 337 | 20250409 | 140800 | 24640996450 | 101400 | 101200 | 101400 | 101200 | 1108 |
| 338 | 20250409 | 140700 | 24528796050 | 101200 | 101200 | 101200 | 101100 | 861 |
| 339 | 20250409 | 140600 | 24441704250 | 101200 | 101100 | 101200 | 101100 | 322 |
| 340 | 20250409 | 140500 | 24409138250 | 101200 | 101200 | 101300 | 101100 | 863 |
| 341 | 20250409 | 140400 | 24321803050 | 101200 | 101200 | 101200 | 101100 | 180 |
| 342 | 20250409 | 140300 | 24303591750 | 101200 | 101200 | 101200 | 101100 | 510 |
| 343 | 20250409 | 140200 | 24252016350 | 101100 | 101200 | 101300 | 101100 | 1545 |
| 344 | 20250409 | 140100 | 24095707950 | 101200 | 101300 | 101300 | 101100 | 577 |
| 345 | 20250409 | 140000 | 24037279450 | 101300 | 101300 | 101400 | 101200 | 2157 |
| 346 | 20250409 | 135900 | 23818797250 | 101300 | 101200 | 101300 | 101200 | 163 |
| 347 | 20250409 | 135800 | 23802291250 | 101200 | 101200 | 101300 | 101200 | 125 |
| 348 | 20250409 | 135700 | 23789639550 | 101200 | 101200 | 101200 | 101100 | 456 |
| 349 | 20250409 | 135600 | 23743511350 | 101100 | 101200 | 101200 | 101100 | 211 |
| 350 | 20250409 | 135500 | 23722158850 | 101200 | 101300 | 101500 | 101100 | 2681 |
| 351 | 20250409 | 135400 | 23450493650 | 101400 | 101400 | 101400 | 101300 | 293 |
| 352 | 20250409 | 135300 | 23420784650 | 101300 | 101400 | 101400 | 101300 | 440 |
| 353 | 20250409 | 135200 | 23376170750 | 101400 | 101300 | 101400 | 101200 | 1207 |
| 354 | 20250409 | 135100 | 23253923250 | 101300 | 101300 | 101300 | 101200 | 152 |
| 355 | 20250409 | 135000 | 23238526650 | 101300 | 101300 | 101300 | 101100 | 600 |
| 356 | 20250409 | 134900 | 23177800050 | 101300 | 101300 | 101300 | 101100 | 634 |
| 357 | 20250409 | 134800 | 23113623650 | 101300 | 101400 | 101400 | 101100 | 970 |
| 358 | 20250409 | 134700 | 23015373350 | 101400 | 101300 | 101400 | 101300 | 95 |
| 359 | 20250409 | 134600 | 23005741450 | 101400 | 101200 | 101400 | 101200 | 1625 |
| 360 | 20250409 | 134500 | 22841151950 | 101100 | 101000 | 101200 | 101000 | 1374 |
| 361 | 20250409 | 134400 | 22702191750 | 101100 | 101000 | 101100 | 100900 | 827 |
| 362 | 20250409 | 134300 | 22618639450 | 101000 | 101100 | 101100 | 100900 | 468 |
| 363 | 20250409 | 134200 | 22571374150 | 101100 | 101000 | 101100 | 101000 | 435 |
| 364 | 20250409 | 134100 | 22527438350 | 100900 | 101000 | 101000 | 100800 | 1467 |
| 365 | 20250409 | 134000 | 22379407150 | 101000 | 101100 | 101200 | 100900 | 797 |
| 366 | 20250409 | 133900 | 22298882650 | 101200 | 101100 | 101200 | 101100 | 56 |
| 367 | 20250409 | 133800 | 22293216950 | 101100 | 101100 | 101200 | 101000 | 503 |
| 368 | 20250409 | 133700 | 22242369550 | 100900 | 101000 | 101100 | 100900 | 747 |
| 369 | 20250409 | 133600 | 22166923350 | 101000 | 100900 | 101000 | 100800 | 1242 |
| 370 | 20250409 | 133500 | 22041605850 | 100800 | 100900 | 101000 | 100800 | 577 |
| 371 | 20250409 | 133400 | 21983384250 | 100800 | 100900 | 100900 | 100700 | 1299 |
| 372 | 20250409 | 133300 | 21852467950 | 100900 | 100800 | 101000 | 100800 | 1811 |
| 373 | 20250409 | 133200 | 21669809750 | 100800 | 100800 | 100800 | 100700 | 1739 |
| 374 | 20250409 | 133100 | 21494633050 | 100800 | 100800 | 100800 | 100700 | 151 |
| 375 | 20250409 | 133000 | 21479414950 | 100700 | 100700 | 100900 | 100700 | 3732 |
| 376 | 20250409 | 132900 | 21103352550 | 100600 | 100700 | 100800 | 100600 | 771 |
| 377 | 20250409 | 132800 | 21025735550 | 100700 | 100800 | 100800 | 100700 | 771 |
| 378 | 20250409 | 132700 | 20948087450 | 100800 | 100800 | 101000 | 100700 | 1661 |
| 379 | 20250409 | 132600 | 20780573300 | 100700 | 101000 | 101000 | 100700 | 2385 |
| 380 | 20250409 | 132500 | 20540001300 | 101000 | 100900 | 101000 | 100800 | 1059 |
| 381 | 20250409 | 132400 | 20433131600 | 100900 | 101100 | 101200 | 100900 | 2854 |
| 382 | 20250409 | 132300 | 20144731000 | 101200 | 101250 | 101300 | 101100 | 988 |
| 383 | 20250409 | 132200 | 20044751250 | 101300 | 101300 | 101300 | 101200 | 1240 |
| 384 | 20250409 | 132100 | 19919254700 | 101200 | 101300 | 101300 | 101200 | 334 |
| 385 | 20250409 | 132000 | 19885436850 | 101300 | 101200 | 101300 | 101200 | 824 |
| 386 | 20250409 | 131900 | 19802010400 | 101300 | 101300 | 101300 | 101200 | 323 |
| 387 | 20250409 | 131800 | 19769291600 | 101300 | 101350 | 101400 | 101200 | 875 |
| 388 | 20250409 | 131700 | 19680654100 | 101350 | 101350 | 101400 | 101300 | 86 |
| 389 | 20250409 | 131600 | 19671935050 | 101350 | 101500 | 101550 | 101300 | 662 |
| 390 | 20250409 | 131500 | 19604780100 | 101500 | 101550 | 101600 | 101500 | 422 |
| 391 | 20250409 | 131400 | 19561941600 | 101500 | 101550 | 101600 | 101500 | 713 |
| 392 | 20250409 | 131300 | 19489553050 | 101550 | 101400 | 101600 | 101400 | 430 |
| 393 | 20250409 | 131200 | 19445907300 | 101500 | 101350 | 101600 | 101350 | 1966 |
| 394 | 20250409 | 131100 | 19246383150 | 101400 | 101400 | 101400 | 101300 | 290 |
| 395 | 20250409 | 131000 | 19216985650 | 101500 | 101500 | 101500 | 101400 | 279 |
| 396 | 20250409 | 130900 | 19188693250 | 101400 | 101600 | 101600 | 101400 | 852 |
| 397 | 20250409 | 130800 | 19102228550 | 101600 | 101600 | 101600 | 101500 | 118 |
| 398 | 20250409 | 130700 | 19090245250 | 101500 | 101400 | 101600 | 101400 | 1374 |
| 399 | 20250409 | 130600 | 18950727550 | 101500 | 101600 | 101600 | 101400 | 1725 |
| 400 | 20250409 | 130500 | 18775599850 | 101600 | 101600 | 101600 | 101500 | 49 |
| 401 | 20250409 | 130400 | 18770621750 | 101600 | 101700 | 101700 | 101600 | 225 |
| 402 | 20250409 | 130300 | 18747760950 | 101600 | 101700 | 101700 | 101600 | 399 |
| 403 | 20250409 | 130200 | 18707212150 | 101600 | 101600 | 101800 | 101600 | 462 |
| 404 | 20250409 | 130100 | 18660246350 | 101600 | 101400 | 101800 | 101300 | 1767 |
| 405 | 20250409 | 130000 | 18480713900 | 101400 | 101300 | 101400 | 101300 | 815 |
| 406 | 20250409 | 125900 | 18398106400 | 101200 | 101100 | 101300 | 101100 | 904 |
| 407 | 20250409 | 125800 | 18306609300 | 101200 | 101100 | 101200 | 101100 | 1011 |
| 408 | 20250409 | 125700 | 18204372000 | 101100 | 101100 | 101100 | 101000 | 1435 |
| 409 | 20250409 | 125600 | 18059357800 | 101100 | 101100 | 101100 | 101000 | 1187 |
| 410 | 20250409 | 125500 | 17939437900 | 101000 | 101100 | 101100 | 101000 | 632 |
| 411 | 20250409 | 125400 | 17875571800 | 101200 | 101200 | 101200 | 101000 | 624 |
| 412 | 20250409 | 125300 | 17812480300 | 101200 | 101100 | 101200 | 101000 | 1926 |
| 413 | 20250409 | 125200 | 17617768100 | 101100 | 101200 | 101300 | 101100 | 1226 |
| 414 | 20250409 | 125100 | 17493793400 | 101200 | 101300 | 101300 | 101200 | 613 |
| 415 | 20250409 | 125000 | 17431756100 | 101300 | 101400 | 101400 | 101200 | 754 |
| 416 | 20250409 | 124900 | 17355432300 | 101300 | 101400 | 101500 | 101300 | 718 |
| 417 | 20250409 | 124800 | 17282657600 | 101500 | 101500 | 101500 | 101400 | 420 |
| 418 | 20250409 | 124700 | 17240047600 | 101500 | 101500 | 101500 | 101400 | 347 |
| 419 | 20250409 | 124600 | 17204850700 | 101500 | 101500 | 101500 | 101400 | 732 |
| 420 | 20250409 | 124500 | 17130570400 | 101400 | 101400 | 101500 | 101300 | 1133 |
| 421 | 20250409 | 124400 | 17015672800 | 101500 | 101600 | 101600 | 101200 | 945 |
| 422 | 20250409 | 124300 | 16919859400 | 101500 | 101700 | 101700 | 101300 | 1446 |
| 423 | 20250409 | 124200 | 16773071100 | 101700 | 101800 | 101800 | 101500 | 571 |
| 424 | 20250409 | 124100 | 16714996300 | 101700 | 101800 | 101800 | 101400 | 2708 |
| 425 | 20250409 | 124000 | 16439900800 | 101800 | 101900 | 102000 | 101700 | 612 |
| 426 | 20250409 | 123900 | 16377597800 | 101900 | 101900 | 102000 | 101800 | 1723 |
| 427 | 20250409 | 123800 | 16202062400 | 101900 | 101900 | 101900 | 101800 | 297 |
| 428 | 20250409 | 123700 | 16171798300 | 101900 | 101900 | 101900 | 101600 | 1800 |
| 429 | 20250409 | 123600 | 15988649400 | 101900 | 101900 | 101900 | 101800 | 1567 |
| 430 | 20250409 | 123500 | 15829084000 | 101900 | 102100 | 102100 | 101900 | 5287 |
| 431 | 20250409 | 123400 | 15289998800 | 102100 | 102200 | 102200 | 102100 | 1979 |
| 432 | 20250409 | 123300 | 15087930600 | 102100 | 102300 | 102300 | 102100 | 1084 |
| 433 | 20250409 | 123200 | 14977133700 | 102200 | 102300 | 102300 | 102200 | 735 |
| 434 | 20250409 | 123100 | 14902003800 | 102200 | 102300 | 102300 | 102200 | 943 |
| 435 | 20250409 | 123000 | 14805535900 | 102200 | 102400 | 102400 | 102200 | 1100 |
| 436 | 20250409 | 122900 | 14693003200 | 102400 | 102400 | 102500 | 102300 | 188 |
| 437 | 20250409 | 122800 | 14673751900 | 102400 | 102400 | 102500 | 102400 | 338 |
| 438 | 20250409 | 122700 | 14639139900 | 102500 | 102400 | 102500 | 102400 | 36 |
| 439 | 20250409 | 122600 | 14635451400 | 102400 | 102500 | 102500 | 102400 | 833 |
| 440 | 20250409 | 122500 | 14550149500 | 102400 | 102600 | 102600 | 102400 | 218 |
| 441 | 20250409 | 122400 | 14527806400 | 102600 | 102600 | 102600 | 102500 | 237 |
| 442 | 20250409 | 122300 | 14503505400 | 102600 | 102500 | 102600 | 102500 | 164 |
| 443 | 20250409 | 122200 | 14486689900 | 102600 | 102600 | 102600 | 102500 | 34 |
| 444 | 20250409 | 122100 | 14483202500 | 102600 | 102500 | 102600 | 102500 | 487 |
| 445 | 20250409 | 122000 | 14433284200 | 102500 | 102500 | 102500 | 102400 | 258 |
| 446 | 20250409 | 121900 | 14406839400 | 102500 | 102500 | 102500 | 102400 | 465 |
| 447 | 20250409 | 121800 | 14359179300 | 102500 | 102600 | 102600 | 102400 | 969 |
| 448 | 20250409 | 121700 | 14259863300 | 102600 | 102600 | 102600 | 102500 | 59 |
| 449 | 20250409 | 121600 | 14253810100 | 102600 | 102600 | 102600 | 102500 | 89 |
| 450 | 20250409 | 121500 | 14244679000 | 102500 | 102600 | 102600 | 102500 | 823 |
| 451 | 20250409 | 121400 | 14160242400 | 102500 | 102500 | 102600 | 102500 | 18 |
| 452 | 20250409 | 121300 | 14158396800 | 102600 | 102600 | 102600 | 102500 | 700 |
| 453 | 20250409 | 121200 | 14086604350 | 102600 | 102500 | 102700 | 102500 | 653 |
| 454 | 20250409 | 121100 | 14019606850 | 102600 | 102500 | 102600 | 102500 | 1186 |
| 455 | 20250409 | 121000 | 13897930750 | 102600 | 102700 | 102700 | 102500 | 234 |
| 456 | 20250409 | 120900 | 13873923150 | 102700 | 102700 | 102700 | 102600 | 82 |
| 457 | 20250409 | 120800 | 13865506850 | 102700 | 102700 | 102700 | 102600 | 997 |
| 458 | 20250409 | 120700 | 13763127350 | 102700 | 102600 | 102700 | 102600 | 232 |
| 459 | 20250409 | 120600 | 13739302950 | 102700 | 102600 | 102700 | 102600 | 1239 |
| 460 | 20250409 | 120500 | 13612166850 | 102600 | 102700 | 102700 | 102600 | 180 |
| 461 | 20250409 | 120400 | 13593698550 | 102700 | 102800 | 102800 | 102600 | 489 |
| 462 | 20250409 | 120300 | 13543486050 | 102800 | 102900 | 102900 | 102700 | 633 |
| 463 | 20250409 | 120200 | 13478417150 | 103000 | 102900 | 103000 | 102900 | 261 |
| 464 | 20250409 | 120100 | 13451559550 | 102900 | 103000 | 103000 | 102900 | 36 |
| 465 | 20250409 | 120000 | 13447853950 | 102900 | 102900 | 103000 | 102900 | 485 |
| 466 | 20250409 | 115900 | 13397945250 | 102900 | 102900 | 102900 | 102800 | 299 |
| 467 | 20250409 | 115800 | 13367178550 | 102900 | 103000 | 103000 | 102900 | 152 |
| 468 | 20250409 | 115700 | 13351534550 | 103000 | 103000 | 103000 | 103000 | 18 |
| 469 | 20250409 | 115600 | 13349680550 | 102900 | 102900 | 103000 | 102800 | 529 |
| 470 | 20250409 | 115500 | 13295239150 | 102900 | 102900 | 102900 | 102800 | 266 |
| 471 | 20250409 | 115400 | 13267874750 | 102900 | 102800 | 102900 | 102800 | 823 |
| 472 | 20250409 | 115300 | 13183188450 | 102800 | 102900 | 102900 | 102800 | 167 |
| 473 | 20250409 | 115200 | 13166019550 | 102900 | 102900 | 103000 | 102800 | 324 |
| 474 | 20250409 | 115100 | 13132682650 | 102900 | 103100 | 103100 | 102900 | 861 |
| 475 | 20250409 | 115000 | 13044003150 | 103000 | 103100 | 103100 | 103000 | 52 |
| 476 | 20250409 | 114900 | 13038645450 | 103100 | 103100 | 103100 | 103000 | 751 |
| 477 | 20250409 | 114800 | 12961288150 | 103100 | 103200 | 103300 | 103100 | 1399 |
| 478 | 20250409 | 114700 | 12816950650 | 103200 | 103200 | 103200 | 103100 | 446 |
| 479 | 20250409 | 114600 | 12770924250 | 103200 | 103200 | 103200 | 103200 | 47 |
| 480 | 20250409 | 114500 | 12766073850 | 103200 | 103200 | 103200 | 103100 | 309 |
| 481 | 20250409 | 114400 | 12734199650 | 103200 | 103200 | 103200 | 103100 | 190 |
| 482 | 20250409 | 114300 | 12714592850 | 103200 | 103300 | 103300 | 103200 | 297 |
| 483 | 20250409 | 114200 | 12683926250 | 103200 | 103100 | 103300 | 103100 | 798 |
| 484 | 20250409 | 114100 | 12601566050 | 103100 | 103200 | 103200 | 103100 | 103 |
| 485 | 20250409 | 114000 | 12590942950 | 103200 | 103200 | 103200 | 103100 | 183 |
| 486 | 20250409 | 113900 | 12572058350 | 103200 | 103200 | 103200 | 103100 | 43 |
| 487 | 20250409 | 113800 | 12567622350 | 103100 | 103300 | 103300 | 103000 | 488 |
| 488 | 20250409 | 113700 | 12517307700 | 103300 | 103200 | 103300 | 103200 | 210 |
| 489 | 20250409 | 113600 | 12495627500 | 103200 | 103100 | 103200 | 103000 | 883 |
| 490 | 20250409 | 113500 | 12404546600 | 103100 | 103200 | 103200 | 103000 | 72 |
| 491 | 20250409 | 113400 | 12397123450 | 103000 | 103100 | 103200 | 103000 | 67 |
| 492 | 20250409 | 113300 | 12390215150 | 103100 | 103100 | 103100 | 103000 | 173 |
| 493 | 20250409 | 113200 | 12372384050 | 103100 | 103200 | 103200 | 103100 | 130 |
| 494 | 20250409 | 113100 | 12358979350 | 103200 | 103300 | 103300 | 103200 | 106 |
| 495 | 20250409 | 113000 | 12348039450 | 103300 | 103100 | 103300 | 103100 | 731 |
| 496 | 20250409 | 112900 | 12272616350 | 103100 | 103100 | 103200 | 103100 | 1222 |
| 497 | 20250409 | 112800 | 12146625450 | 103100 | 103200 | 103200 | 103100 | 548 |
| 498 | 20250409 | 112700 | 12090085550 | 103200 | 103100 | 103200 | 103100 | 673 |
| 499 | 20250409 | 112600 | 12020695750 | 103100 | 103100 | 103100 | 103000 | 620 |
| 500 | 20250409 | 112500 | 11956775350 | 103100 | 103100 | 103100 | 103000 | 293 |
| 501 | 20250409 | 112400 | 11926595150 | 103100 | 103000 | 103100 | 103000 | 51 |
| 502 | 20250409 | 112300 | 11921341750 | 103000 | 103000 | 103100 | 103000 | 538 |
| 503 | 20250409 | 112200 | 11865927550 | 102900 | 103000 | 103000 | 102900 | 794 |
| 504 | 20250409 | 112100 | 11784150550 | 102900 | 102900 | 103000 | 102800 | 2731 |
| 505 | 20250409 | 112000 | 11503133750 | 103000 | 103100 | 103100 | 102900 | 1196 |
| 506 | 20250409 | 111900 | 11379876750 | 103200 | 103300 | 103300 | 103100 | 210 |
| 507 | 20250409 | 111800 | 11358205450 | 103300 | 103400 | 103400 | 103200 | 1016 |
| 508 | 20250409 | 111700 | 11253251550 | 103400 | 103400 | 103500 | 103400 | 295 |
| 509 | 20250409 | 111600 | 11222747250 | 103500 | 103500 | 103500 | 103400 | 111 |
| 510 | 20250409 | 111500 | 11211269450 | 103500 | 103400 | 103500 | 103300 | 152 |
| 511 | 20250409 | 111400 | 11195552750 | 103400 | 103500 | 103600 | 103200 | 928 |
| 512 | 20250409 | 111300 | 11099629250 | 103400 | 103400 | 103600 | 103400 | 795 |
| 513 | 20250409 | 111200 | 11017347950 | 103400 | 103400 | 103400 | 103400 | 271 |
| 514 | 20250409 | 111100 | 10989326550 | 103300 | 103300 | 103400 | 103200 | 704 |
| 515 | 20250409 | 111000 | 10916604250 | 103300 | 103200 | 103300 | 103200 | 658 |
| 516 | 20250409 | 110900 | 10848672750 | 103200 | 103100 | 103200 | 103100 | 335 |
| 517 | 20250409 | 110800 | 10814101650 | 103200 | 103200 | 103200 | 103100 | 43 |
| 518 | 20250409 | 110700 | 10809666750 | 103200 | 103300 | 103300 | 103100 | 136 |
| 519 | 20250409 | 110600 | 10795631550 | 103300 | 103200 | 103300 | 103200 | 94 |
| 520 | 20250409 | 110500 | 10785927950 | 103200 | 103300 | 103300 | 103200 | 118 |
| 521 | 20250409 | 110400 | 10773747950 | 103200 | 103200 | 103300 | 103100 | 370 |
| 522 | 20250409 | 110300 | 10735567550 | 103200 | 103500 | 103500 | 103200 | 233 |
| 523 | 20250409 | 110200 | 10711504400 | 103400 | 103400 | 103500 | 103400 | 122 |
| 524 | 20250409 | 110100 | 10698887100 | 103500 | 103600 | 103600 | 103500 | 429 |
| 525 | 20250409 | 110000 | 10654476100 | 103500 | 103500 | 103600 | 103500 | 1150 |
| 526 | 20250409 | 105900 | 10535435900 | 103400 | 103400 | 103500 | 103300 | 488 |
| 527 | 20250409 | 105800 | 10484974200 | 103400 | 103300 | 103400 | 103300 | 504 |
| 528 | 20250409 | 105700 | 10432896300 | 103200 | 103000 | 103200 | 103000 | 545 |
| 529 | 20250409 | 105600 | 10376702600 | 103000 | 102900 | 103000 | 102900 | 513 |
| 530 | 20250409 | 105500 | 10323864400 | 102900 | 103100 | 103100 | 102900 | 271 |
| 531 | 20250409 | 105400 | 10295942400 | 103100 | 103200 | 103200 | 103100 | 108 |
| 532 | 20250409 | 105300 | 10284807400 | 103100 | 103200 | 103200 | 103100 | 181 |
| 533 | 20250409 | 105200 | 10266133700 | 103200 | 103200 | 103300 | 103100 | 555 |
| 534 | 20250409 | 105100 | 10208861000 | 103100 | 103100 | 103200 | 103100 | 120 |
| 535 | 20250409 | 105000 | 10196487400 | 103100 | 103100 | 103300 | 103100 | 613 |
| 536 | 20250409 | 104900 | 10133226700 | 103100 | 103100 | 103200 | 103100 | 75 |
| 537 | 20250409 | 104800 | 10125493800 | 103100 | 103000 | 103200 | 103000 | 527 |
| 538 | 20250409 | 104700 | 10071164400 | 103100 | 103100 | 103100 | 103000 | 189 |
| 539 | 20250409 | 104600 | 10051683700 | 103100 | 103000 | 103200 | 103000 | 580 |
| 540 | 20250409 | 104500 | 9991880000 | 103000 | 103100 | 103100 | 102900 | 181 |
| 541 | 20250409 | 104400 | 9973236300 | 103000 | 103100 | 103200 | 103000 | 429 |
| 542 | 20250409 | 104300 | 9929013000 | 103100 | 103200 | 103200 | 103100 | 213 |
| 543 | 20250409 | 104200 | 9907039600 | 103200 | 103100 | 103200 | 103100 | 483 |
| 544 | 20250409 | 104100 | 9857194300 | 103200 | 103200 | 103300 | 103100 | 23 |
| 545 | 20250409 | 104000 | 9854821200 | 103300 | 103200 | 103300 | 103200 | 254 |
| 546 | 20250409 | 103900 | 9828608100 | 103200 | 103200 | 103300 | 103200 | 135 |
| 547 | 20250409 | 103800 | 9814675100 | 103200 | 103100 | 103300 | 103100 | 405 |
| 548 | 20250409 | 103700 | 9772879400 | 103100 | 103100 | 103200 | 103100 | 570 |
| 549 | 20250409 | 103600 | 9714061600 | 103100 | 103000 | 103200 | 102900 | 528 |
| 550 | 20250409 | 103500 | 9659635500 | 103100 | 102900 | 103100 | 102900 | 589 |
| 551 | 20250409 | 103400 | 9598985900 | 102800 | 102800 | 102900 | 102600 | 594 |
| 552 | 20250409 | 103300 | 9537920200 | 102700 | 102800 | 102800 | 102700 | 82 |
| 553 | 20250409 | 103200 | 9529492100 | 102900 | 102700 | 102900 | 102700 | 283 |
| 554 | 20250409 | 103100 | 9500401200 | 102700 | 102800 | 102800 | 102600 | 117 |
| 555 | 20250409 | 103000 | 9488383700 | 102800 | 102600 | 102800 | 102500 | 635 |
| 556 | 20250409 | 102900 | 9423205900 | 102600 | 102600 | 102600 | 102500 | 348 |
| 557 | 20250409 | 102800 | 9387502300 | 102500 | 102600 | 102700 | 102500 | 256 |
| 558 | 20250409 | 102700 | 9361245800 | 102500 | 102600 | 102600 | 102400 | 587 |
| 559 | 20250409 | 102600 | 9301051800 | 102600 | 102800 | 102800 | 102600 | 210 |
| 560 | 20250409 | 102500 | 9279505100 | 102800 | 102700 | 102800 | 102600 | 831 |
| 561 | 20250409 | 102400 | 9194161100 | 102700 | 102700 | 102700 | 102600 | 32 |
| 562 | 20250409 | 102300 | 9190875000 | 102700 | 102700 | 102700 | 102500 | 388 |
| 563 | 20250409 | 102200 | 9151069400 | 102700 | 102700 | 102800 | 102600 | 268 |
| 564 | 20250409 | 102100 | 9123550600 | 102700 | 102900 | 102900 | 102700 | 424 |
| 565 | 20250409 | 102000 | 9079964300 | 102900 | 102800 | 103000 | 102800 | 211 |
| 566 | 20250409 | 101900 | 9058253400 | 103000 | 103000 | 103000 | 102800 | 381 |
| 567 | 20250409 | 101800 | 9019051200 | 103000 | 103100 | 103100 | 102800 | 645 |
| 568 | 20250409 | 101700 | 8952618100 | 103200 | 103300 | 103300 | 103100 | 110 |
| 569 | 20250409 | 101600 | 8941267000 | 103200 | 103300 | 103400 | 103200 | 518 |
| 570 | 20250409 | 101500 | 8887751700 | 103300 | 103200 | 103300 | 103100 | 790 |
| 571 | 20250409 | 101400 | 8806221900 | 103200 | 103100 | 103200 | 103100 | 565 |
| 572 | 20250409 | 101300 | 8747952800 | 103100 | 102900 | 103100 | 102900 | 498 |
| 573 | 20250409 | 101200 | 8696665800 | 102900 | 102900 | 103000 | 102900 | 209 |
| 574 | 20250409 | 101100 | 8675159600 | 102900 | 102900 | 102900 | 102800 | 139 |
| 575 | 20250409 | 101000 | 8660856600 | 102900 | 103000 | 103000 | 102900 | 280 |
| 576 | 20250409 | 100900 | 8632041600 | 103000 | 103000 | 103000 | 102900 | 358 |
| 577 | 20250409 | 100800 | 8595167700 | 103100 | 102800 | 103100 | 102800 | 617 |
| 578 | 20250409 | 100700 | 8531619600 | 102800 | 102900 | 102900 | 102800 | 64 |
| 579 | 20250409 | 100600 | 8525034650 | 102900 | 102900 | 103000 | 102800 | 485 |
| 580 | 20250409 | 100500 | 8475128750 | 102900 | 103200 | 103200 | 102800 | 709 |
| 581 | 20250409 | 100400 | 8402117650 | 103150 | 103100 | 103200 | 103100 | 328 |
| 582 | 20250409 | 100300 | 8368292800 | 103100 | 103200 | 103300 | 103000 | 786 |
| 583 | 20250409 | 100200 | 8287214300 | 103200 | 102800 | 103200 | 102800 | 982 |
| 584 | 20250409 | 100100 | 8186025400 | 102800 | 102700 | 102900 | 102600 | 767 |
| 585 | 20250409 | 100000 | 8107231500 | 102800 | 102600 | 102800 | 102500 | 1694 |
| 586 | 20250409 | 095900 | 7933306300 | 102500 | 102600 | 102700 | 102300 | 1696 |
| 587 | 20250409 | 095800 | 7759602700 | 102700 | 102700 | 102700 | 102600 | 66 |
| 588 | 20250409 | 095700 | 7752829800 | 102700 | 102700 | 102700 | 102600 | 287 |
| 589 | 20250409 | 095600 | 7723358500 | 102700 | 102400 | 102700 | 102400 | 762 |
| 590 | 20250409 | 095500 | 7645221500 | 102400 | 102400 | 102500 | 102300 | 1148 |
| 591 | 20250409 | 095400 | 7527666900 | 102400 | 102300 | 102400 | 102300 | 269 |
| 592 | 20250409 | 095300 | 7500136300 | 102400 | 102300 | 102400 | 102300 | 138 |
| 593 | 20250409 | 095200 | 7486018500 | 102300 | 102400 | 102400 | 102300 | 336 |
| 594 | 20250409 | 095100 | 7451642000 | 102400 | 102300 | 102400 | 102300 | 323 |
| 595 | 20250409 | 095000 | 7418570700 | 102400 | 102400 | 102400 | 102200 | 1314 |
| 596 | 20250409 | 094900 | 7284125800 | 102400 | 102400 | 102400 | 102200 | 1724 |
| 597 | 20250409 | 094800 | 7107719500 | 102500 | 102500 | 102500 | 102400 | 462 |
| 598 | 20250409 | 094700 | 7060367450 | 102500 | 102600 | 102600 | 102500 | 442 |
| 599 | 20250409 | 094600 | 7015047050 | 102500 | 102600 | 102600 | 102500 | 908 |
| 600 | 20250409 | 094500 | 6921901750 | 102600 | 102500 | 102600 | 102500 | 381 |
| 601 | 20250409 | 094400 | 6882846350 | 102500 | 102500 | 102600 | 102500 | 867 |
| 602 | 20250409 | 094300 | 6793977850 | 102500 | 102300 | 102500 | 102300 | 375 |
| 603 | 20250409 | 094200 | 6755587650 | 102400 | 102300 | 102400 | 102200 | 949 |
| 604 | 20250409 | 094100 | 6658508550 | 102300 | 102400 | 102400 | 102300 | 599 |
| 605 | 20250409 | 094000 | 6597191250 | 102500 | 102500 | 102600 | 102400 | 608 |
| 606 | 20250409 | 093900 | 6534876800 | 102500 | 102600 | 102600 | 102500 | 554 |
| 607 | 20250409 | 093800 | 6478074400 | 102600 | 102600 | 102700 | 102600 | 242 |
| 608 | 20250409 | 093700 | 6453243100 | 102500 | 102700 | 102700 | 102500 | 217 |
| 609 | 20250409 | 093600 | 6430977000 | 102600 | 102700 | 102800 | 102500 | 863 |
| 610 | 20250409 | 093500 | 6342343100 | 102600 | 102300 | 102700 | 102300 | 2121 |
| 611 | 20250409 | 093400 | 6124940000 | 102300 | 102300 | 102300 | 102200 | 1039 |
| 612 | 20250409 | 093300 | 6018678850 | 102300 | 102400 | 102400 | 102300 | 1147 |
| 613 | 20250409 | 093200 | 5901322550 | 102300 | 102500 | 102500 | 102300 | 765 |
| 614 | 20250409 | 093100 | 5823018050 | 102400 | 102400 | 102500 | 102400 | 223 |
| 615 | 20250409 | 093000 | 5800171850 | 102400 | 102300 | 102500 | 102200 | 796 |
| 616 | 20250409 | 092900 | 5718669750 | 102300 | 102100 | 102400 | 102000 | 1352 |
| 617 | 20250409 | 092800 | 5580509650 | 102100 | 102300 | 102300 | 102000 | 1518 |
| 618 | 20250409 | 092700 | 5425485050 | 102300 | 102300 | 102300 | 102100 | 2678 |
| 619 | 20250409 | 092600 | 5151824950 | 102300 | 102400 | 102400 | 102300 | 439 |
| 620 | 20250409 | 092500 | 5106879250 | 102400 | 102400 | 102500 | 102300 | 1374 |
| 621 | 20250409 | 092400 | 4966209950 | 102300 | 102300 | 102300 | 102200 | 1503 |
| 622 | 20250409 | 092300 | 4812454650 | 102300 | 102300 | 102300 | 102200 | 741 |
| 623 | 20250409 | 092200 | 4736689800 | 102300 | 102200 | 102300 | 102100 | 1186 |
| 624 | 20250409 | 092100 | 4615510600 | 102300 | 102800 | 102800 | 102300 | 2077 |
| 625 | 20250409 | 092000 | 4402640500 | 102800 | 102900 | 102900 | 102500 | 1710 |
| 626 | 20250409 | 091900 | 4227047500 | 102900 | 102700 | 102900 | 102500 | 1308 |
| 627 | 20250409 | 091800 | 4092748000 | 102600 | 102600 | 102800 | 102400 | 2195 |
| 628 | 20250409 | 091700 | 3867523850 | 102700 | 103200 | 103200 | 102600 | 4009 |
| 629 | 20250409 | 091600 | 3455087850 | 103200 | 103100 | 103300 | 103000 | 1234 |
| 630 | 20250409 | 091500 | 3327761500 | 103100 | 103300 | 103300 | 103000 | 1274 |
| 631 | 20250409 | 091400 | 3196387600 | 103400 | 103200 | 103600 | 103000 | 688 |
| 632 | 20250409 | 091300 | 3125283000 | 103200 | 103100 | 103200 | 102900 | 2668 |
| 633 | 20250409 | 091200 | 2850367100 | 103100 | 103200 | 103300 | 103100 | 1172 |
| 634 | 20250409 | 091100 | 2729448200 | 103400 | 103500 | 103500 | 103200 | 556 |
| 635 | 20250409 | 091000 | 2671988500 | 103500 | 103200 | 103700 | 103000 | 4423 |
| 636 | 20250409 | 090900 | 2215553700 | 103200 | 103400 | 103400 | 103000 | 4092 |
| 637 | 20250409 | 090800 | 1793767000 | 103400 | 103400 | 103600 | 103200 | 1522 |
| 638 | 20250409 | 090700 | 1636521900 | 103400 | 103800 | 103900 | 103300 | 1332 |
| 639 | 20250409 | 090600 | 1498561000 | 103700 | 104000 | 104200 | 103600 | 1580 |
| 640 | 20250409 | 090500 | 1334345000 | 104000 | 104000 | 104200 | 103900 | 1111 |
| 641 | 20250409 | 090400 | 1218732000 | 103900 | 104100 | 104200 | 103900 | 1388 |
| 642 | 20250409 | 090300 | 1074304100 | 104000 | 104100 | 104200 | 103900 | 1623 |
| 643 | 20250409 | 090200 | 905444400 | 104100 | 104500 | 105200 | 104000 | 2540 |
| 644 | 20250409 | 090100 | 639811300 | 104500 | 103900 | 104600 | 103800 | 2916 |
| 645 | 20250409 | 090000 | 336266600 | 103800 | 103300 | 103900 | 103200 | 3251 |