35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 3 | 20240112 | 200100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240112 | 200000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240112 | 195900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240112 | 195800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240112 | 195700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240112 | 195600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240112 | 195500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240112 | 195400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240112 | 195300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240112 | 195200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240112 | 195100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240112 | 195000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240112 | 194900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240112 | 194800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240112 | 194700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240112 | 194600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240112 | 194500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240112 | 194400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240112 | 194300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240112 | 194200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240112 | 194100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240112 | 194000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240112 | 193900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240112 | 193800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240112 | 193700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240112 | 193600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240112 | 193500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240112 | 193400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240112 | 193300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240112 | 193200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 33 | 20240112 | 193100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240112 | 193000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240112 | 192900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240112 | 192800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240112 | 192700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240112 | 192600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240112 | 192500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240112 | 192400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240112 | 192300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240112 | 192200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240112 | 192100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240112 | 192000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240112 | 191900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240112 | 191800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240112 | 191700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240112 | 191600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240112 | 191500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240112 | 191400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240112 | 191300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240112 | 191200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240112 | 191100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240112 | 191000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240112 | 190900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240112 | 190800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240112 | 190700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240112 | 190600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240112 | 190500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240112 | 190400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240112 | 190300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240112 | 190200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 63 | 20240112 | 190100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240112 | 190000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240112 | 185900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240112 | 185800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240112 | 185700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240112 | 185600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240112 | 185500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240112 | 185400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240112 | 185300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240112 | 185200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240112 | 185100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240112 | 185000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240112 | 184900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240112 | 184800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240112 | 184700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240112 | 184600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240112 | 184500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240112 | 184400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240112 | 184300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240112 | 184200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240112 | 184100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240112 | 184000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240112 | 183900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240112 | 183800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240112 | 183700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240112 | 183600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240112 | 183500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240112 | 183400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240112 | 183300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240112 | 183200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 93 | 20240112 | 183100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240112 | 183000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240112 | 182900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240112 | 182800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240112 | 182700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240112 | 182600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240112 | 182500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240112 | 182400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240112 | 182300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240112 | 182200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240112 | 182100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240112 | 182000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240112 | 181900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240112 | 181800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240112 | 181700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240112 | 181600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240112 | 181500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240112 | 181400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240112 | 181300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240112 | 181200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240112 | 181100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240112 | 181000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240112 | 180900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240112 | 180800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240112 | 180700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240112 | 180600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240112 | 180500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240112 | 180400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240112 | 180300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240112 | 180200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 123 | 20240112 | 180100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240112 | 180000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240112 | 175900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240112 | 175800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240112 | 175700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240112 | 175600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240112 | 175500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240112 | 175400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240112 | 175300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240112 | 175200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240112 | 175100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240112 | 175000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240112 | 174900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240112 | 174800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240112 | 174700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240112 | 174600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240112 | 174500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240112 | 174400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240112 | 174300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240112 | 174200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240112 | 174100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240112 | 174000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240112 | 173900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240112 | 173800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240112 | 173700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240112 | 173600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240112 | 173500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240112 | 173400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240112 | 173300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240112 | 173200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 153 | 20240112 | 173100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240112 | 173000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240112 | 172900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240112 | 172800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240112 | 172700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240112 | 172600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240112 | 172500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240112 | 172400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240112 | 172300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240112 | 172200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240112 | 172100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240112 | 172000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240112 | 171900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240112 | 171800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240112 | 171700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240112 | 171600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240112 | 171500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240112 | 171400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240112 | 171300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240112 | 171200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240112 | 171100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240112 | 171000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240112 | 170900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240112 | 170800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240112 | 170700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240112 | 170600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240112 | 170500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240112 | 170400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240112 | 170300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240112 | 170200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 183 | 20240112 | 170100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240112 | 170000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240112 | 165900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240112 | 165800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240112 | 165700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240112 | 165600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240112 | 165500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240112 | 165400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240112 | 165300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240112 | 165200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240112 | 165100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240112 | 165000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240112 | 164900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240112 | 164800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240112 | 164700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240112 | 164600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240112 | 164500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240112 | 164400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240112 | 164300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240112 | 164200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240112 | 164100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240112 | 164000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240112 | 163900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240112 | 163800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240112 | 163700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240112 | 163600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240112 | 163500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240112 | 163400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240112 | 163300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240112 | 163200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 213 | 20240112 | 163100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240112 | 163000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240112 | 162900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240112 | 162800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240112 | 162700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240112 | 162600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240112 | 162500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240112 | 162400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240112 | 162300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240112 | 162200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240112 | 162100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240112 | 162000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240112 | 161900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240112 | 161800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240112 | 161700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240112 | 161600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240112 | 161500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240112 | 161400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240112 | 161300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240112 | 161200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240112 | 161100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240112 | 161000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240112 | 160900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240112 | 160800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240112 | 160700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240112 | 160600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240112 | 160500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240112 | 160400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240112 | 160300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240112 | 160200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 243 | 20240112 | 160100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240112 | 160000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240112 | 155900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240112 | 155800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240112 | 155700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240112 | 155600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240112 | 155500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240112 | 155400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240112 | 155300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240112 | 155200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240112 | 155100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240112 | 155000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240112 | 154900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240112 | 154800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240112 | 154700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240112 | 154600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240112 | 154500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240112 | 154400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240112 | 154300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240112 | 154200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240112 | 154100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240112 | 154000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240112 | 153900 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240112 | 153800 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240112 | 153700 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240112 | 153600 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240112 | 153500 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240112 | 153400 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240112 | 153300 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240112 | 153200 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 273 | 20240112 | 153100 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240112 | 153000 | 5204856270 | 12950 | 12950 | 12950 | 12950 | 2200 |
| 275 | 20240112 | 152900 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240112 | 152800 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240112 | 152700 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240112 | 152600 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240112 | 152500 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240112 | 152400 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240112 | 152300 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240112 | 152200 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240112 | 152100 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240112 | 152000 | 5176366270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240112 | 151900 | 5176366270 | 12890 | 12860 | 12890 | 12860 | 303 |
| 286 | 20240112 | 151800 | 5172466700 | 12870 | 12880 | 12880 | 12870 | 124 |
| 287 | 20240112 | 151700 | 5170869810 | 12880 | 12880 | 12880 | 12880 | 1 |
| 288 | 20240112 | 151600 | 5170856930 | 12890 | 12870 | 12890 | 12870 | 449 |
| 289 | 20240112 | 151500 | 5165074700 | 12810 | 12810 | 12810 | 12800 | 679 |
| 290 | 20240112 | 151400 | 5156382020 | 12810 | 12900 | 12900 | 12800 | 1780 |
| 291 | 20240112 | 151300 | 5133562930 | 12900 | 12900 | 12900 | 12880 | 303 |
| 292 | 20240112 | 151200 | 5129655020 | 12910 | 12920 | 12920 | 12910 | 348 |
| 293 | 20240112 | 151100 | 5125159070 | 12920 | 12930 | 12930 | 12920 | 172 |
| 294 | 20240112 | 151000 | 5122935680 | 12930 | 12940 | 12950 | 12930 | 226 |
| 295 | 20240112 | 150900 | 5120010020 | 12940 | 12960 | 12960 | 12940 | 444 |
| 296 | 20240112 | 150800 | 5114260480 | 12980 | 12950 | 12990 | 12950 | 41 |
| 297 | 20240112 | 150700 | 5113729360 | 12950 | 12970 | 12970 | 12950 | 1694 |
| 298 | 20240112 | 150600 | 5091785190 | 12970 | 12980 | 12980 | 12970 | 111 |
| 299 | 20240112 | 150500 | 5090345230 | 12980 | 12980 | 13010 | 12970 | 175 |
| 300 | 20240112 | 150400 | 5088073350 | 12980 | 13030 | 13030 | 12980 | 1316 |
| 301 | 20240112 | 150300 | 5070965560 | 13040 | 13030 | 13050 | 13030 | 1110 |
| 302 | 20240112 | 150200 | 5056483020 | 13000 | 12950 | 13000 | 12940 | 3637 |
| 303 | 20240112 | 150100 | 5009264330 | 12950 | 12920 | 12950 | 12920 | 238 |
| 304 | 20240112 | 150000 | 5006185800 | 12920 | 12900 | 12920 | 12900 | 48 |
| 305 | 20240112 | 145900 | 5005566240 | 12920 | 12870 | 12920 | 12870 | 241 |
| 306 | 20240112 | 145800 | 5002457880 | 12870 | 12810 | 12900 | 12810 | 1347 |
| 307 | 20240112 | 145700 | 4985112150 | 12880 | 12810 | 12880 | 12810 | 181 |
| 308 | 20240112 | 145600 | 4982787790 | 12800 | 12800 | 12800 | 12800 | 1 |
| 309 | 20240112 | 145500 | 4982774990 | 12800 | 12700 | 12800 | 12700 | 2242 |
| 310 | 20240112 | 145400 | 4954152570 | 12690 | 12680 | 12690 | 12680 | 164 |
| 311 | 20240112 | 145300 | 4952073040 | 12680 | 12690 | 12690 | 12680 | 347 |
| 312 | 20240112 | 145200 | 4947672760 | 12690 | 12650 | 12690 | 12650 | 1427 |
| 313 | 20240112 | 145100 | 4929615550 | 12650 | 12670 | 12670 | 12640 | 4764 |
| 314 | 20240112 | 145000 | 4869338460 | 12660 | 12690 | 12710 | 12660 | 280 |
| 315 | 20240112 | 144900 | 4865784860 | 12680 | 12690 | 12690 | 12680 | 1355 |
| 316 | 20240112 | 144800 | 4848603070 | 12680 | 12680 | 12680 | 12680 | 672 |
| 317 | 20240112 | 144700 | 4840082110 | 12690 | 12690 | 12690 | 12690 | 314 |
| 318 | 20240112 | 144600 | 4836097450 | 12690 | 12690 | 12690 | 12690 | 460 |
| 319 | 20240112 | 144500 | 4830260050 | 12690 | 12660 | 12690 | 12620 | 935 |
| 320 | 20240112 | 144400 | 4818425070 | 12650 | 12670 | 12670 | 12650 | 837 |
| 321 | 20240112 | 144300 | 4807826990 | 12690 | 12730 | 12730 | 12690 | 5149 |
| 322 | 20240112 | 144200 | 4742413200 | 12730 | 12740 | 12740 | 12730 | 1149 |
| 323 | 20240112 | 144100 | 4727780820 | 12740 | 12770 | 12780 | 12740 | 1382 |
| 324 | 20240112 | 144000 | 4710158370 | 12770 | 12770 | 12770 | 12770 | 6 |
| 325 | 20240112 | 143900 | 4710081750 | 12770 | 12760 | 12770 | 12750 | 91 |
| 326 | 20240112 | 143800 | 4708920800 | 12760 | 12760 | 12760 | 12760 | 72 |
| 327 | 20240112 | 143700 | 4708002080 | 12760 | 12780 | 12790 | 12760 | 402 |
| 328 | 20240112 | 143600 | 4702864200 | 12790 | 12780 | 12790 | 12780 | 651 |
| 329 | 20240112 | 143500 | 4694543060 | 12780 | 12770 | 12780 | 12770 | 10 |
| 330 | 20240112 | 143400 | 4694415270 | 12760 | 12760 | 12770 | 12760 | 197 |
| 331 | 20240112 | 143300 | 4691901460 | 12750 | 12780 | 12780 | 12750 | 51 |
| 332 | 20240112 | 143200 | 4691250910 | 12780 | 12770 | 12780 | 12740 | 478 |
| 333 | 20240112 | 143100 | 4685146710 | 12770 | 12750 | 12770 | 12740 | 325 |
| 334 | 20240112 | 143000 | 4680998960 | 12750 | 12750 | 12750 | 12750 | 160 |
| 335 | 20240112 | 142900 | 4678958960 | 12740 | 12740 | 12750 | 12740 | 26 |
| 336 | 20240112 | 142800 | 4678627710 | 12740 | 12740 | 12740 | 12740 | 9 |
| 337 | 20240112 | 142700 | 4678513050 | 12740 | 12740 | 12740 | 12740 | 11 |
| 338 | 20240112 | 142600 | 4678372910 | 12750 | 12750 | 12770 | 12750 | 318 |
| 339 | 20240112 | 142500 | 4674315230 | 12750 | 12740 | 12750 | 12740 | 88 |
| 340 | 20240112 | 142400 | 4673194080 | 12740 | 12740 | 12740 | 12740 | 0 |
| 341 | 20240112 | 142300 | 4673194080 | 12740 | 12740 | 12740 | 12740 | 58 |
| 342 | 20240112 | 142200 | 4672455160 | 12740 | 12740 | 12740 | 12740 | 2 |
| 343 | 20240112 | 142100 | 4672429680 | 12740 | 12750 | 12750 | 12740 | 291 |
| 344 | 20240112 | 142000 | 4668721920 | 12780 | 12780 | 12780 | 12770 | 322 |
| 345 | 20240112 | 141900 | 4664606800 | 12780 | 12750 | 12780 | 12750 | 288 |
| 346 | 20240112 | 141800 | 4660929610 | 12780 | 12780 | 12780 | 12780 | 50 |
| 347 | 20240112 | 141700 | 4660290610 | 12780 | 12780 | 12780 | 12780 | 13 |
| 348 | 20240112 | 141600 | 4660124470 | 12730 | 12750 | 12750 | 12730 | 1564 |
| 349 | 20240112 | 141500 | 4640209720 | 12750 | 12780 | 12780 | 12750 | 2500 |
| 350 | 20240112 | 141400 | 4608314800 | 12780 | 12800 | 12800 | 12780 | 459 |
| 351 | 20240112 | 141300 | 4602440310 | 12790 | 12800 | 12800 | 12790 | 207 |
| 352 | 20240112 | 141200 | 4599790850 | 12800 | 12810 | 12810 | 12800 | 1147 |
| 353 | 20240112 | 141100 | 4585105690 | 12860 | 12860 | 12860 | 12860 | 0 |
| 354 | 20240112 | 141000 | 4585105690 | 12860 | 12850 | 12860 | 12850 | 500 |
| 355 | 20240112 | 140900 | 4578676130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 356 | 20240112 | 140800 | 4578676130 | 12860 | 12860 | 12860 | 12860 | 140 |
| 357 | 20240112 | 140700 | 4576875730 | 12870 | 12860 | 12870 | 12860 | 1064 |
| 358 | 20240112 | 140600 | 4563182820 | 12860 | 12860 | 12860 | 12850 | 76 |
| 359 | 20240112 | 140500 | 4562205970 | 12880 | 12860 | 12880 | 12860 | 918 |
| 360 | 20240112 | 140400 | 4550383580 | 12860 | 12800 | 12860 | 12800 | 595 |
| 361 | 20240112 | 140300 | 4542765160 | 12790 | 12790 | 12790 | 12790 | 59 |
| 362 | 20240112 | 140200 | 4542010550 | 12800 | 12790 | 12800 | 12790 | 101 |
| 363 | 20240112 | 140100 | 4540718250 | 12800 | 12800 | 12800 | 12800 | 100 |
| 364 | 20240112 | 140000 | 4539438250 | 12800 | 12800 | 12800 | 12800 | 100 |
| 365 | 20240112 | 135900 | 4538158250 | 12720 | 12810 | 12810 | 12720 | 612 |
| 366 | 20240112 | 135800 | 4530341730 | 12850 | 12870 | 12880 | 12850 | 1975 |
| 367 | 20240112 | 135700 | 4504927700 | 12880 | 12860 | 12880 | 12860 | 535 |
| 368 | 20240112 | 135600 | 4498045180 | 12860 | 12790 | 12860 | 12790 | 2707 |
| 369 | 20240112 | 135500 | 4463386030 | 12800 | 12790 | 12800 | 12740 | 161 |
| 370 | 20240112 | 135400 | 4461326920 | 12800 | 12760 | 12800 | 12740 | 106 |
| 371 | 20240112 | 135300 | 4459975640 | 12760 | 12760 | 12760 | 12760 | 241 |
| 372 | 20240112 | 135200 | 4456900480 | 12760 | 12750 | 12760 | 12750 | 987 |
| 373 | 20240112 | 135100 | 4444310650 | 12750 | 12740 | 12750 | 12740 | 11 |
| 374 | 20240112 | 135000 | 4444170500 | 12750 | 12750 | 12750 | 12750 | 425 |
| 375 | 20240112 | 134900 | 4438751750 | 12740 | 12740 | 12740 | 12740 | 5 |
| 376 | 20240112 | 134800 | 4438688050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 377 | 20240112 | 134700 | 4438688050 | 12700 | 12720 | 12720 | 12700 | 10198 |
| 378 | 20240112 | 134600 | 4309169490 | 12700 | 12700 | 12700 | 12700 | 0 |
| 379 | 20240112 | 134500 | 4309169490 | 12700 | 12670 | 12700 | 12670 | 1039 |
| 380 | 20240112 | 134400 | 4295975360 | 12670 | 12700 | 12700 | 12670 | 587 |
| 381 | 20240112 | 134300 | 4288530570 | 12700 | 12680 | 12700 | 12680 | 110 |
| 382 | 20240112 | 134200 | 4287133730 | 12670 | 12670 | 12670 | 12670 | 1 |
| 383 | 20240112 | 134100 | 4287121060 | 12670 | 12670 | 12670 | 12670 | 272 |
| 384 | 20240112 | 134000 | 4283674820 | 12650 | 12620 | 12650 | 12620 | 668 |
| 385 | 20240112 | 133900 | 4275241690 | 12650 | 12610 | 12650 | 12610 | 63 |
| 386 | 20240112 | 133800 | 4274447170 | 12620 | 12640 | 12640 | 12620 | 343 |
| 387 | 20240112 | 133700 | 4270113080 | 12640 | 12640 | 12640 | 12630 | 17 |
| 388 | 20240112 | 133600 | 4269898210 | 12640 | 12640 | 12640 | 12640 | 10 |
| 389 | 20240112 | 133500 | 4269771810 | 12660 | 12660 | 12660 | 12660 | 46 |
| 390 | 20240112 | 133400 | 4269189450 | 12660 | 12640 | 12660 | 12640 | 35 |
| 391 | 20240112 | 133300 | 4268746370 | 12650 | 12660 | 12660 | 12650 | 13 |
| 392 | 20240112 | 133200 | 4268581800 | 12660 | 12640 | 12660 | 12640 | 396 |
| 393 | 20240112 | 133100 | 4263576280 | 12600 | 12640 | 12640 | 12600 | 74 |
| 394 | 20240112 | 133000 | 4262643720 | 12640 | 12620 | 12640 | 12600 | 4503 |
| 395 | 20240112 | 132900 | 4205903410 | 12600 | 12620 | 12620 | 12600 | 2500 |
| 396 | 20240112 | 132800 | 4174395800 | 12630 | 12630 | 12630 | 12630 | 223 |
| 397 | 20240112 | 132700 | 4171579310 | 12630 | 12680 | 12680 | 12630 | 3 |
| 398 | 20240112 | 132600 | 4171541370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 399 | 20240112 | 132500 | 4171541370 | 12600 | 12700 | 12700 | 12600 | 678 |
| 400 | 20240112 | 132400 | 4162993990 | 12720 | 12720 | 12720 | 12720 | 1 |
| 401 | 20240112 | 132300 | 4162981270 | 12650 | 12720 | 12730 | 12650 | 13160 |
| 402 | 20240112 | 132200 | 3995479460 | 12720 | 12720 | 12720 | 12720 | 1 |
| 403 | 20240112 | 132100 | 3995466740 | 12620 | 12640 | 12750 | 12600 | 2154 |
| 404 | 20240112 | 132000 | 3968319130 | 12620 | 12690 | 12690 | 12620 | 273 |
| 405 | 20240112 | 131900 | 3964866810 | 12640 | 12640 | 12800 | 12600 | 1852 |
| 406 | 20240112 | 131800 | 3941445630 | 12690 | 12730 | 12730 | 12680 | 4038 |
| 407 | 20240112 | 131700 | 3890172220 | 12790 | 12830 | 12830 | 12790 | 297 |
| 408 | 20240112 | 131600 | 3886365710 | 12800 | 12830 | 12860 | 12800 | 4294 |
| 409 | 20240112 | 131500 | 3831218890 | 12830 | 12840 | 12840 | 12800 | 1257 |
| 410 | 20240112 | 131400 | 3815104160 | 12860 | 12950 | 12950 | 12850 | 705 |
| 411 | 20240112 | 131300 | 3806010650 | 12940 | 12970 | 12970 | 12940 | 10378 |
| 412 | 20240112 | 131200 | 3671419330 | 12920 | 13000 | 13000 | 12920 | 350 |
| 413 | 20240112 | 131100 | 3666882400 | 13000 | 12950 | 13000 | 12950 | 1179 |
| 414 | 20240112 | 131000 | 3651563110 | 12950 | 12870 | 12950 | 12800 | 3032 |
| 415 | 20240112 | 130900 | 3612467480 | 12870 | 12730 | 12870 | 12660 | 23048 |
| 416 | 20240112 | 130800 | 3317530450 | 12740 | 12650 | 12740 | 12650 | 221 |
| 417 | 20240112 | 130700 | 3314724880 | 12570 | 12550 | 12570 | 12550 | 937 |
| 418 | 20240112 | 130600 | 3302964190 | 12550 | 12600 | 12600 | 12550 | 1986 |
| 419 | 20240112 | 130500 | 3278011940 | 12610 | 12610 | 12610 | 12610 | 454 |
| 420 | 20240112 | 130400 | 3272287000 | 12610 | 12570 | 12620 | 12570 | 225 |
| 421 | 20240112 | 130300 | 3269451590 | 12550 | 12600 | 12650 | 12550 | 821 |
| 422 | 20240112 | 130200 | 3259135210 | 12620 | 12710 | 12710 | 12620 | 3654 |
| 423 | 20240112 | 130100 | 3212915240 | 12710 | 12760 | 12760 | 12710 | 851 |
| 424 | 20240112 | 130000 | 3202068000 | 12760 | 12840 | 12840 | 12760 | 4358 |
| 425 | 20240112 | 125900 | 3146245540 | 12840 | 12800 | 12840 | 12790 | 488 |
| 426 | 20240112 | 125800 | 3139997920 | 12790 | 12700 | 12790 | 12700 | 474 |
| 427 | 20240112 | 125700 | 3133969040 | 12680 | 12710 | 12720 | 12670 | 695 |
| 428 | 20240112 | 125600 | 3125138440 | 12710 | 12800 | 12800 | 12710 | 410 |
| 429 | 20240112 | 125500 | 3119909930 | 12790 | 12830 | 12830 | 12790 | 378 |
| 430 | 20240112 | 125400 | 3115066500 | 12840 | 12830 | 12840 | 12810 | 189 |
| 431 | 20240112 | 125300 | 3112645120 | 12850 | 12850 | 12870 | 12830 | 1154 |
| 432 | 20240112 | 125200 | 3097798120 | 12870 | 12870 | 12870 | 12850 | 14 |
| 433 | 20240112 | 125100 | 3097618160 | 12750 | 12820 | 12820 | 12750 | 319 |
| 434 | 20240112 | 125000 | 3093543280 | 12800 | 12890 | 12890 | 12740 | 2075 |
| 435 | 20240112 | 124900 | 3066981290 | 12890 | 12890 | 12890 | 12890 | 147 |
| 436 | 20240112 | 124800 | 3065086460 | 12830 | 12830 | 12890 | 12830 | 53 |
| 437 | 20240112 | 124700 | 3064406350 | 12900 | 12900 | 12900 | 12900 | 1 |
| 438 | 20240112 | 124600 | 3064393450 | 12810 | 12850 | 12850 | 12810 | 1135 |
| 439 | 20240112 | 124500 | 3049831960 | 12840 | 12910 | 12910 | 12840 | 1082 |
| 440 | 20240112 | 124400 | 3035867850 | 12910 | 12900 | 12910 | 12900 | 403 |
| 441 | 20240112 | 124300 | 3030665600 | 12900 | 12900 | 12900 | 12900 | 35 |
| 442 | 20240112 | 124200 | 3030214100 | 12900 | 12870 | 12900 | 12870 | 168 |
| 443 | 20240112 | 124100 | 3028049830 | 12870 | 12910 | 12910 | 12810 | 1171 |
| 444 | 20240112 | 124000 | 3012989870 | 12910 | 12870 | 12910 | 12850 | 432 |
| 445 | 20240112 | 123900 | 3007424160 | 12890 | 12880 | 12890 | 12830 | 539 |
| 446 | 20240112 | 123800 | 3000482290 | 12810 | 12670 | 12870 | 12560 | 10801 |
| 447 | 20240112 | 123700 | 2862995600 | 12700 | 12720 | 12730 | 12670 | 1162 |
| 448 | 20240112 | 123600 | 2848235960 | 12650 | 12720 | 12800 | 12650 | 4220 |
| 449 | 20240112 | 123500 | 2794456880 | 12720 | 12540 | 12720 | 12540 | 4173 |
| 450 | 20240112 | 123400 | 2741581530 | 12610 | 12300 | 12740 | 12300 | 2657 |
| 451 | 20240112 | 123300 | 2708288970 | 12280 | 12500 | 12530 | 12100 | 21336 |
| 452 | 20240112 | 123200 | 2447918740 | 12530 | 12740 | 12740 | 12400 | 9559 |
| 453 | 20240112 | 123100 | 2328548710 | 12680 | 12790 | 12790 | 12680 | 1920 |
| 454 | 20240112 | 123000 | 2304097280 | 12740 | 12840 | 12900 | 12740 | 4018 |
| 455 | 20240112 | 122900 | 2252762360 | 12770 | 12980 | 12980 | 12770 | 3027 |
| 456 | 20240112 | 122800 | 2213916660 | 12980 | 12970 | 13130 | 12920 | 175 |
| 457 | 20240112 | 122700 | 2211644030 | 12970 | 12960 | 12970 | 12910 | 175 |
| 458 | 20240112 | 122600 | 2209382160 | 12890 | 12950 | 12960 | 12850 | 431 |
| 459 | 20240112 | 122500 | 2203820020 | 12900 | 12890 | 12900 | 12860 | 3603 |
| 460 | 20240112 | 122400 | 2157345520 | 12890 | 12820 | 12890 | 12800 | 3091 |
| 461 | 20240112 | 122300 | 2117763100 | 12810 | 12890 | 12900 | 12810 | 651 |
| 462 | 20240112 | 122200 | 2109401760 | 12900 | 12850 | 12900 | 12850 | 5186 |
| 463 | 20240112 | 122100 | 2042730260 | 12850 | 12960 | 12960 | 12850 | 1833 |
| 464 | 20240112 | 122000 | 2019125710 | 12960 | 13030 | 13050 | 12960 | 2705 |
| 465 | 20240112 | 121900 | 1984003540 | 13060 | 13260 | 13310 | 13060 | 1698 |
| 466 | 20240112 | 121800 | 1961664590 | 13260 | 13280 | 13370 | 13260 | 546 |
| 467 | 20240112 | 121700 | 1954407080 | 13280 | 13350 | 13400 | 13280 | 365 |
| 468 | 20240112 | 121600 | 1949533190 | 13340 | 13270 | 13340 | 13270 | 697 |
| 469 | 20240112 | 121500 | 1940280890 | 13200 | 13300 | 13300 | 13200 | 514 |
| 470 | 20240112 | 121400 | 1933459130 | 13300 | 13320 | 13360 | 13300 | 1747 |
| 471 | 20240112 | 121300 | 1910158870 | 13320 | 13240 | 13320 | 13240 | 972 |
| 472 | 20240112 | 121200 | 1897248500 | 13240 | 13140 | 13250 | 13100 | 1540 |
| 473 | 20240112 | 121100 | 1876958710 | 13150 | 12960 | 13360 | 12960 | 5361 |
| 474 | 20240112 | 121000 | 1806987310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 475 | 20240112 | 120900 | 1806987310 | 12450 | 13330 | 13340 | 12450 | 7092 |
| 476 | 20240112 | 120800 | 1713186990 | 13340 | 13360 | 13370 | 13340 | 1820 |
| 477 | 20240112 | 120700 | 1688881950 | 13370 | 13380 | 13380 | 13370 | 170 |
| 478 | 20240112 | 120600 | 1686608940 | 13370 | 13380 | 13390 | 13360 | 1576 |
| 479 | 20240112 | 120500 | 1665544570 | 13390 | 13410 | 13410 | 13390 | 907 |
| 480 | 20240112 | 120400 | 1653392070 | 13410 | 13420 | 13450 | 13400 | 1192 |
| 481 | 20240112 | 120300 | 1637416720 | 13440 | 13430 | 13440 | 13420 | 9 |
| 482 | 20240112 | 120200 | 1637295850 | 13420 | 13440 | 13440 | 13420 | 3006 |
| 483 | 20240112 | 120100 | 1596939760 | 13440 | 13460 | 13460 | 13440 | 26 |
| 484 | 20240112 | 120000 | 1596590270 | 13450 | 13450 | 13450 | 13450 | 2 |
| 485 | 20240112 | 115900 | 1596563370 | 13450 | 13460 | 13460 | 13450 | 132 |
| 486 | 20240112 | 115800 | 1594787890 | 13450 | 13450 | 13460 | 13440 | 44 |
| 487 | 20240112 | 115700 | 1594195790 | 13440 | 13460 | 13470 | 13440 | 2541 |
| 488 | 20240112 | 115600 | 1560022660 | 13460 | 13460 | 13470 | 13460 | 301 |
| 489 | 20240112 | 115500 | 1555971190 | 13460 | 13500 | 13500 | 13460 | 946 |
| 490 | 20240112 | 115400 | 1543228990 | 13510 | 13510 | 13510 | 13510 | 7 |
| 491 | 20240112 | 115300 | 1543134420 | 13470 | 13470 | 13470 | 13470 | 0 |
| 492 | 20240112 | 115200 | 1543134420 | 13470 | 13470 | 13470 | 13470 | 533 |
| 493 | 20240112 | 115100 | 1535954910 | 13480 | 13500 | 13500 | 13480 | 273 |
| 494 | 20240112 | 115000 | 1532273190 | 13500 | 13480 | 13500 | 13480 | 148 |
| 495 | 20240112 | 114900 | 1530275210 | 13480 | 13490 | 13500 | 13480 | 213 |
| 496 | 20240112 | 114800 | 1527401660 | 13490 | 13470 | 13490 | 13460 | 332 |
| 497 | 20240112 | 114700 | 1522926720 | 13480 | 13460 | 13480 | 13460 | 6 |
| 498 | 20240112 | 114600 | 1522845860 | 13470 | 13470 | 13470 | 13470 | 11 |
| 499 | 20240112 | 114500 | 1522697690 | 13440 | 13440 | 13440 | 13440 | 200 |
| 500 | 20240112 | 114400 | 1520009690 | 13440 | 13440 | 13440 | 13440 | 0 |
| 501 | 20240112 | 114300 | 1520009690 | 13440 | 13440 | 13440 | 13440 | 145 |
| 502 | 20240112 | 114200 | 1518060890 | 13440 | 13490 | 13490 | 13440 | 534 |
| 503 | 20240112 | 114100 | 1510882230 | 13490 | 13440 | 13490 | 13440 | 188 |
| 504 | 20240112 | 114000 | 1508355360 | 13440 | 13440 | 13490 | 13440 | 162 |
| 505 | 20240112 | 113900 | 1506177780 | 13440 | 13500 | 13500 | 13440 | 7188 |
| 506 | 20240112 | 113800 | 1409373730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 507 | 20240112 | 113700 | 1409373730 | 13500 | 13520 | 13520 | 13500 | 2776 |
| 508 | 20240112 | 113600 | 1371891380 | 13530 | 13550 | 13550 | 13530 | 47 |
| 509 | 20240112 | 113500 | 1371254670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 510 | 20240112 | 113400 | 1371254670 | 13560 | 13520 | 13560 | 13520 | 118 |
| 511 | 20240112 | 113300 | 1369659030 | 13520 | 13520 | 13520 | 13520 | 16 |
| 512 | 20240112 | 113200 | 1369442710 | 13520 | 13520 | 13520 | 13520 | 6 |
| 513 | 20240112 | 113100 | 1369361590 | 13530 | 13530 | 13530 | 13530 | 5 |
| 514 | 20240112 | 113000 | 1369293940 | 13530 | 13530 | 13530 | 13530 | 6 |
| 515 | 20240112 | 112900 | 1369212760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 516 | 20240112 | 112800 | 1369212760 | 13510 | 13500 | 13510 | 13500 | 151 |
| 517 | 20240112 | 112700 | 1367173650 | 13510 | 13520 | 13520 | 13510 | 45 |
| 518 | 20240112 | 112600 | 1366565630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 519 | 20240112 | 112500 | 1366565630 | 13520 | 13520 | 13520 | 13520 | 4 |
| 520 | 20240112 | 112400 | 1366511550 | 13530 | 13530 | 13530 | 13530 | 0 |
| 521 | 20240112 | 112300 | 1366511550 | 13530 | 13530 | 13530 | 13530 | 10 |
| 522 | 20240112 | 112200 | 1366376250 | 13550 | 13550 | 13550 | 13550 | 6 |
| 523 | 20240112 | 112100 | 1366294950 | 13570 | 13570 | 13570 | 13570 | 0 |
| 524 | 20240112 | 112000 | 1366294950 | 13570 | 13570 | 13570 | 13570 | 5 |
| 525 | 20240112 | 111900 | 1366227100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 526 | 20240112 | 111800 | 1366227100 | 13570 | 13570 | 13570 | 13570 | 700 |
| 527 | 20240112 | 111700 | 1356728100 | 13570 | 13570 | 13570 | 13570 | 10 |
| 528 | 20240112 | 111600 | 1356592400 | 13570 | 13570 | 13570 | 13570 | 7 |
| 529 | 20240112 | 111500 | 1356497410 | 13570 | 13570 | 13570 | 13570 | 0 |
| 530 | 20240112 | 111400 | 1356497410 | 13570 | 13570 | 13570 | 13570 | 2 |
| 531 | 20240112 | 111300 | 1356470270 | 13570 | 13510 | 13570 | 13510 | 534 |
| 532 | 20240112 | 111200 | 1349225930 | 13510 | 13510 | 13510 | 13510 | 500 |
| 533 | 20240112 | 111100 | 1342470930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 534 | 20240112 | 111000 | 1342470930 | 13550 | 13570 | 13570 | 13550 | 178 |
| 535 | 20240112 | 110900 | 1340058630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 536 | 20240112 | 110800 | 1340058630 | 13570 | 13570 | 13570 | 13570 | 2 |
| 537 | 20240112 | 110700 | 1340031490 | 13580 | 13580 | 13580 | 13580 | 0 |
| 538 | 20240112 | 110600 | 1340031490 | 13580 | 13580 | 13580 | 13580 | 0 |
| 539 | 20240112 | 110500 | 1340031490 | 13580 | 13580 | 13580 | 13580 | 1 |
| 540 | 20240112 | 110400 | 1340017910 | 13580 | 13580 | 13580 | 13580 | 1 |
| 541 | 20240112 | 110300 | 1340004330 | 13520 | 13480 | 13520 | 13480 | 8792 |
| 542 | 20240112 | 110200 | 1221167230 | 13480 | 13490 | 13510 | 13480 | 875 |
| 543 | 20240112 | 110100 | 1209348290 | 13490 | 13510 | 13510 | 13490 | 180 |
| 544 | 20240112 | 110000 | 1206918950 | 13510 | 13500 | 13510 | 13490 | 948 |
| 545 | 20240112 | 105900 | 1194130120 | 13500 | 13500 | 13500 | 13500 | 60 |
| 546 | 20240112 | 105800 | 1193320120 | 13500 | 13520 | 13520 | 13500 | 206 |
| 547 | 20240112 | 105700 | 1190537050 | 13510 | 13500 | 13520 | 13500 | 2489 |
| 548 | 20240112 | 105600 | 1156930200 | 13500 | 13500 | 13510 | 13500 | 113 |
| 549 | 20240112 | 105500 | 1155404400 | 13510 | 13520 | 13520 | 13510 | 195 |
| 550 | 20240112 | 105400 | 1152769680 | 13520 | 13520 | 13520 | 13520 | 656 |
| 551 | 20240112 | 105300 | 1143900560 | 13520 | 13510 | 13520 | 13510 | 127 |
| 552 | 20240112 | 105200 | 1142184710 | 13510 | 13520 | 13520 | 13510 | 138 |
| 553 | 20240112 | 105100 | 1140319050 | 13520 | 13530 | 13530 | 13510 | 2513 |
| 554 | 20240112 | 105000 | 1106348200 | 13530 | 13530 | 13530 | 13530 | 0 |
| 555 | 20240112 | 104900 | 1106348200 | 13530 | 13530 | 13530 | 13530 | 147 |
| 556 | 20240112 | 104800 | 1104359290 | 13530 | 13540 | 13540 | 13530 | 853 |
| 557 | 20240112 | 104700 | 1092818190 | 13530 | 13610 | 13610 | 13530 | 4392 |
| 558 | 20240112 | 104600 | 1033261350 | 13610 | 13680 | 13680 | 13610 | 140 |
| 559 | 20240112 | 104500 | 1031355640 | 13630 | 13680 | 13680 | 13630 | 50 |
| 560 | 20240112 | 104400 | 1030674080 | 13680 | 13680 | 13680 | 13680 | 0 |
| 561 | 20240112 | 104300 | 1030674080 | 13680 | 13680 | 13680 | 13680 | 0 |
| 562 | 20240112 | 104200 | 1030674080 | 13680 | 13680 | 13680 | 13680 | 31 |
| 563 | 20240112 | 104100 | 1030250000 | 13680 | 13680 | 13680 | 13630 | 25 |
| 564 | 20240112 | 104000 | 1029908250 | 13680 | 13680 | 13680 | 13680 | 150 |
| 565 | 20240112 | 103900 | 1027856250 | 13680 | 13680 | 13680 | 13680 | 35 |
| 566 | 20240112 | 103800 | 1027377450 | 13680 | 13600 | 13680 | 13600 | 10054 |
| 567 | 20240112 | 103700 | 889847860 | 13590 | 13600 | 13600 | 13590 | 726 |
| 568 | 20240112 | 103600 | 879981260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 569 | 20240112 | 103500 | 879981260 | 13600 | 13600 | 13600 | 13600 | 451 |
| 570 | 20240112 | 103400 | 873847660 | 13680 | 13680 | 13680 | 13680 | 20 |
| 571 | 20240112 | 103300 | 873574060 | 13600 | 13600 | 13600 | 13600 | 0 |
| 572 | 20240112 | 103200 | 873574060 | 13600 | 13600 | 13600 | 13600 | 0 |
| 573 | 20240112 | 103100 | 873574060 | 13600 | 13600 | 13600 | 13600 | 2 |
| 574 | 20240112 | 103000 | 873546860 | 13600 | 13600 | 13600 | 13600 | 859 |
| 575 | 20240112 | 102900 | 861864460 | 13600 | 13600 | 13600 | 13600 | 241 |
| 576 | 20240112 | 102800 | 858586860 | 13600 | 13600 | 13600 | 13600 | 48 |
| 577 | 20240112 | 102700 | 857934060 | 13600 | 13670 | 13670 | 13600 | 11 |
| 578 | 20240112 | 102600 | 857784390 | 13600 | 13600 | 13600 | 13600 | 200 |
| 579 | 20240112 | 102500 | 855064390 | 13600 | 13600 | 13600 | 13600 | 30 |
| 580 | 20240112 | 102400 | 854656390 | 13600 | 13600 | 13600 | 13600 | 90 |
| 581 | 20240112 | 102300 | 853432390 | 13610 | 13610 | 13610 | 13610 | 0 |
| 582 | 20240112 | 102200 | 853432390 | 13610 | 13610 | 13610 | 13610 | 100 |
| 583 | 20240112 | 102100 | 852071390 | 13590 | 13590 | 13590 | 13590 | 69 |
| 584 | 20240112 | 102000 | 851133680 | 13590 | 13590 | 13590 | 13590 | 5 |
| 585 | 20240112 | 101900 | 851065730 | 13580 | 13630 | 13630 | 13580 | 167 |
| 586 | 20240112 | 101800 | 848794770 | 13580 | 13630 | 13630 | 13580 | 286 |
| 587 | 20240112 | 101700 | 844903340 | 13630 | 13630 | 13630 | 13630 | 70 |
| 588 | 20240112 | 101600 | 843949240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 589 | 20240112 | 101500 | 843949240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 590 | 20240112 | 101400 | 843949240 | 13700 | 13700 | 13700 | 13700 | 200 |
| 591 | 20240112 | 101300 | 841209240 | 13700 | 13580 | 13700 | 13580 | 4329 |
| 592 | 20240112 | 101200 | 782326080 | 13550 | 13550 | 13550 | 13550 | 20 |
| 593 | 20240112 | 101100 | 782055080 | 13550 | 13550 | 13550 | 13550 | 249 |
| 594 | 20240112 | 101000 | 778681130 | 13580 | 13570 | 13580 | 13520 | 2704 |
| 595 | 20240112 | 100900 | 742089340 | 13580 | 13590 | 13590 | 13580 | 155 |
| 596 | 20240112 | 100800 | 739983330 | 13600 | 13600 | 13600 | 13600 | 0 |
| 597 | 20240112 | 100700 | 739983330 | 13600 | 13600 | 13600 | 13600 | 130 |
| 598 | 20240112 | 100600 | 738215330 | 13600 | 13600 | 13600 | 13600 | 3 |
| 599 | 20240112 | 100500 | 738174530 | 13580 | 13580 | 13600 | 13580 | 156 |
| 600 | 20240112 | 100400 | 736055250 | 13580 | 13600 | 13600 | 13580 | 68 |
| 601 | 20240112 | 100300 | 735131410 | 13620 | 13620 | 13620 | 13620 | 0 |
| 602 | 20240112 | 100200 | 735131410 | 13620 | 13620 | 13620 | 13620 | 2 |
| 603 | 20240112 | 100100 | 735104170 | 13640 | 13640 | 13640 | 13640 | 17 |
| 604 | 20240112 | 100000 | 734872290 | 13640 | 13640 | 13640 | 13640 | 1 |
| 605 | 20240112 | 095900 | 734858650 | 13660 | 13660 | 13660 | 13660 | 1 |
| 606 | 20240112 | 095800 | 734844990 | 13660 | 13680 | 13680 | 13550 | 803 |
| 607 | 20240112 | 095700 | 723955590 | 13550 | 13560 | 13570 | 13550 | 217 |
| 608 | 20240112 | 095600 | 721013740 | 13540 | 13760 | 13760 | 13540 | 323 |
| 609 | 20240112 | 095500 | 716618220 | 13760 | 13600 | 13760 | 13540 | 1977 |
| 610 | 20240112 | 095400 | 689642660 | 13600 | 13600 | 13600 | 13600 | 80 |
| 611 | 20240112 | 095300 | 688554660 | 13600 | 13600 | 13600 | 13600 | 91 |
| 612 | 20240112 | 095200 | 687317060 | 13640 | 13640 | 13640 | 13640 | 400 |
| 613 | 20240112 | 095100 | 681861060 | 13640 | 13690 | 13690 | 13640 | 256 |
| 614 | 20240112 | 095000 | 678366420 | 13690 | 13700 | 13700 | 13690 | 6 |
| 615 | 20240112 | 094900 | 678284270 | 13630 | 13700 | 13700 | 13550 | 1124 |
| 616 | 20240112 | 094800 | 662986200 | 13670 | 13670 | 13670 | 13670 | 0 |
| 617 | 20240112 | 094700 | 662986200 | 13670 | 13710 | 13710 | 13670 | 312 |
| 618 | 20240112 | 094600 | 658715370 | 13760 | 13760 | 13760 | 13760 | 44 |
| 619 | 20240112 | 094500 | 658109930 | 13760 | 13760 | 13760 | 13760 | 0 |
| 620 | 20240112 | 094400 | 658109930 | 13760 | 13760 | 13760 | 13760 | 111 |
| 621 | 20240112 | 094300 | 656582570 | 13760 | 13760 | 13760 | 13760 | 1 |
| 622 | 20240112 | 094200 | 656568810 | 13780 | 13730 | 13780 | 13730 | 10 |
| 623 | 20240112 | 094100 | 656431120 | 13660 | 13660 | 13660 | 13660 | 400 |
| 624 | 20240112 | 094000 | 650967120 | 13680 | 13650 | 13680 | 13650 | 192 |
| 625 | 20240112 | 093900 | 648340590 | 13630 | 13660 | 13660 | 13630 | 357 |
| 626 | 20240112 | 093800 | 643471000 | 13670 | 13720 | 13720 | 13670 | 293 |
| 627 | 20240112 | 093700 | 639455490 | 13720 | 13720 | 13720 | 13720 | 8 |
| 628 | 20240112 | 093600 | 639345730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 629 | 20240112 | 093500 | 639345730 | 13700 | 13700 | 13710 | 13700 | 75 |
| 630 | 20240112 | 093400 | 638318220 | 13700 | 13700 | 13700 | 13700 | 0 |
| 631 | 20240112 | 093300 | 638318220 | 13700 | 13700 | 13700 | 13700 | 69 |
| 632 | 20240112 | 093200 | 637372920 | 13700 | 13700 | 13700 | 13700 | 2 |
| 633 | 20240112 | 093100 | 637345520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 634 | 20240112 | 093000 | 637345520 | 13710 | 13710 | 13710 | 13710 | 79 |
| 635 | 20240112 | 092900 | 636262430 | 13800 | 13790 | 13800 | 13790 | 883 |
| 636 | 20240112 | 092800 | 624084030 | 13790 | 13790 | 13790 | 13790 | 1 |
| 637 | 20240112 | 092700 | 624070240 | 13560 | 13710 | 13710 | 13560 | 319 |
| 638 | 20240112 | 092600 | 619718750 | 13690 | 13690 | 13690 | 13690 | 0 |
| 639 | 20240112 | 092500 | 619718750 | 13690 | 13670 | 13730 | 13670 | 982 |
| 640 | 20240112 | 092400 | 606286490 | 13600 | 13670 | 13670 | 13600 | 50 |
| 641 | 20240112 | 092300 | 605603340 | 13670 | 13650 | 13670 | 13650 | 20 |
| 642 | 20240112 | 092200 | 605330070 | 13670 | 13650 | 13670 | 13650 | 684 |
| 643 | 20240112 | 092100 | 595985920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 644 | 20240112 | 092000 | 595985920 | 13550 | 13540 | 13550 | 13540 | 1133 |
| 645 | 20240112 | 091900 | 580638290 | 13500 | 13500 | 13500 | 13500 | 1 |
| 646 | 20240112 | 091800 | 580624790 | 13500 | 13500 | 13540 | 13470 | 1272 |
| 647 | 20240112 | 091700 | 563464740 | 13500 | 13500 | 13500 | 13480 | 1002 |
| 648 | 20240112 | 091600 | 549947740 | 13480 | 13500 | 13500 | 13470 | 141 |
| 649 | 20240112 | 091500 | 548046460 | 13460 | 13540 | 13540 | 13460 | 215 |
| 650 | 20240112 | 091400 | 545137360 | 13540 | 13440 | 13540 | 13440 | 111 |
| 651 | 20240112 | 091300 | 543645420 | 13420 | 13450 | 13450 | 13420 | 736 |
| 652 | 20240112 | 091200 | 533748860 | 13450 | 13450 | 13450 | 13400 | 1235 |
| 653 | 20240112 | 091100 | 517165400 | 13540 | 13490 | 13540 | 13400 | 1186 |
| 654 | 20240112 | 091000 | 501222050 | 13400 | 13400 | 13450 | 13380 | 3635 |
| 655 | 20240112 | 090900 | 452502830 | 13400 | 13660 | 13680 | 13400 | 10550 |
| 656 | 20240112 | 090800 | 309738140 | 13580 | 13760 | 13760 | 13570 | 3839 |
| 657 | 20240112 | 090700 | 257485380 | 13640 | 13800 | 13800 | 13640 | 584 |
| 658 | 20240112 | 090600 | 249517970 | 13610 | 13680 | 13700 | 13600 | 6200 |
| 659 | 20240112 | 090500 | 165052890 | 13650 | 13650 | 13650 | 13650 | 145 |
| 660 | 20240112 | 090400 | 163073640 | 13650 | 13740 | 13740 | 13650 | 4888 |
| 661 | 20240112 | 090300 | 96090220 | 13720 | 13840 | 13840 | 13720 | 204 |
| 662 | 20240112 | 090200 | 93275340 | 13700 | 13660 | 13700 | 13650 | 1839 |
| 663 | 20240112 | 090100 | 68127940 | 13640 | 13510 | 13640 | 13510 | 479 |
| 664 | 20240112 | 090000 | 61650280 | 13650 | 13750 | 13750 | 13550 | 4507 |