32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 3 | 20231201 | 195700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231201 | 195600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231201 | 195500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231201 | 195400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231201 | 195300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231201 | 195200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231201 | 195100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231201 | 195000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231201 | 194900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231201 | 194800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231201 | 194700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231201 | 194600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231201 | 194500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231201 | 194400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231201 | 194300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231201 | 194200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231201 | 194100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231201 | 194000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231201 | 193900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231201 | 193800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231201 | 193700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231201 | 193600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231201 | 193500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231201 | 193400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231201 | 193300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231201 | 193200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231201 | 193100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231201 | 193000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231201 | 192900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231201 | 192800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 33 | 20231201 | 192700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231201 | 192600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231201 | 192500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231201 | 192400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231201 | 192300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231201 | 192200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231201 | 192100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231201 | 192000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231201 | 191900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231201 | 191800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231201 | 191700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231201 | 191600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231201 | 191500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231201 | 191400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231201 | 191300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231201 | 191200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231201 | 191100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231201 | 191000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231201 | 190900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231201 | 190800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231201 | 190700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231201 | 190600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231201 | 190500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231201 | 190400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231201 | 190300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231201 | 190200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231201 | 190100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231201 | 190000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231201 | 185900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231201 | 185800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 63 | 20231201 | 185700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231201 | 185600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231201 | 185500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231201 | 185400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231201 | 185300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231201 | 185200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231201 | 185100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231201 | 185000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231201 | 184900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231201 | 184800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231201 | 184700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231201 | 184600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231201 | 184500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231201 | 184400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231201 | 184300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231201 | 184200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231201 | 184100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231201 | 184000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231201 | 183900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231201 | 183800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231201 | 183700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231201 | 183600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231201 | 183500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231201 | 183400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231201 | 183300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231201 | 183200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231201 | 183100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231201 | 183000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231201 | 182900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231201 | 182800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 93 | 20231201 | 182700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231201 | 182600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231201 | 182500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231201 | 182400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231201 | 182300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231201 | 182200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231201 | 182100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231201 | 182000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231201 | 181900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231201 | 181800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231201 | 181700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231201 | 181600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231201 | 181500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231201 | 181400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231201 | 181300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231201 | 181200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231201 | 181100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231201 | 181000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231201 | 180900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231201 | 180800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231201 | 180700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231201 | 180600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231201 | 180500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231201 | 180400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231201 | 180300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231201 | 180200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231201 | 180100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231201 | 180000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231201 | 175900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231201 | 175800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 123 | 20231201 | 175700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231201 | 175600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231201 | 175500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231201 | 175400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231201 | 175300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231201 | 175200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231201 | 175100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231201 | 175000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231201 | 174900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231201 | 174800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231201 | 174700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231201 | 174600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231201 | 174500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231201 | 174400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231201 | 174300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231201 | 174200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231201 | 174100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231201 | 174000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231201 | 173900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231201 | 173800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231201 | 173700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231201 | 173600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231201 | 173500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231201 | 173400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231201 | 173300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231201 | 173200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231201 | 173100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231201 | 173000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231201 | 172900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231201 | 172800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 153 | 20231201 | 172700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231201 | 172600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231201 | 172500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231201 | 172400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231201 | 172300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231201 | 172200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231201 | 172100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231201 | 172000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231201 | 171900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231201 | 171800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231201 | 171700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231201 | 171600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231201 | 171500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231201 | 171400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231201 | 171300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231201 | 171200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231201 | 171100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231201 | 171000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231201 | 170900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231201 | 170800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231201 | 170700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231201 | 170600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231201 | 170500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231201 | 170400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231201 | 170300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231201 | 170200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231201 | 170100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231201 | 170000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231201 | 165900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231201 | 165800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 183 | 20231201 | 165700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231201 | 165600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231201 | 165500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231201 | 165400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231201 | 165300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231201 | 165200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231201 | 165100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231201 | 165000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231201 | 164900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231201 | 164800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231201 | 164700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231201 | 164600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231201 | 164500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231201 | 164400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231201 | 164300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231201 | 164200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231201 | 164100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231201 | 164000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231201 | 163900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231201 | 163800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231201 | 163700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231201 | 163600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231201 | 163500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231201 | 163400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231201 | 163300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231201 | 163200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231201 | 163100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231201 | 163000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231201 | 162900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231201 | 162800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 213 | 20231201 | 162700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231201 | 162600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231201 | 162500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231201 | 162400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231201 | 162300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231201 | 162200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231201 | 162100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231201 | 162000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231201 | 161900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231201 | 161800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231201 | 161700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231201 | 161600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231201 | 161500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231201 | 161400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231201 | 161300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231201 | 161200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231201 | 161100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231201 | 161000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231201 | 160900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231201 | 160800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231201 | 160700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231201 | 160600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231201 | 160500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231201 | 160400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231201 | 160300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231201 | 160200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231201 | 160100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231201 | 160000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231201 | 155900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231201 | 155800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 243 | 20231201 | 155700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231201 | 155600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231201 | 155500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231201 | 155400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231201 | 155300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231201 | 155200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231201 | 155100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231201 | 155000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231201 | 154900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231201 | 154800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231201 | 154700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231201 | 154600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231201 | 154500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231201 | 154400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231201 | 154300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231201 | 154200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231201 | 154100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231201 | 154000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231201 | 153900 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231201 | 153800 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231201 | 153700 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231201 | 153600 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231201 | 153500 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231201 | 153400 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231201 | 153300 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231201 | 153200 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231201 | 153100 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231201 | 153000 | 2380242180 | 8370 | 8370 | 8370 | 8370 | 19761 |
| 271 | 20231201 | 152900 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231201 | 152800 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 273 | 20231201 | 152700 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231201 | 152600 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231201 | 152500 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231201 | 152400 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231201 | 152300 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20231201 | 152200 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20231201 | 152100 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20231201 | 152000 | 2214842610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20231201 | 151900 | 2214842610 | 8370 | 8260 | 8370 | 8260 | 3657 |
| 282 | 20231201 | 151800 | 2184416040 | 8270 | 8260 | 8270 | 8260 | 813 |
| 283 | 20231201 | 151700 | 2177699460 | 8260 | 8250 | 8260 | 8250 | 1171 |
| 284 | 20231201 | 151600 | 2168027040 | 8260 | 8250 | 8260 | 8250 | 1473 |
| 285 | 20231201 | 151500 | 2155869920 | 8260 | 8260 | 8260 | 8250 | 1753 |
| 286 | 20231201 | 151400 | 2141396520 | 8260 | 8260 | 8260 | 8250 | 363 |
| 287 | 20231201 | 151300 | 2138399120 | 8260 | 8250 | 8260 | 8250 | 692 |
| 288 | 20231201 | 151200 | 2132688630 | 8250 | 8250 | 8250 | 8240 | 901 |
| 289 | 20231201 | 151100 | 2125257630 | 8250 | 8260 | 8270 | 8250 | 1703 |
| 290 | 20231201 | 151000 | 2111202880 | 8260 | 8270 | 8280 | 8260 | 3601 |
| 291 | 20231201 | 150900 | 2081445580 | 8270 | 8270 | 8270 | 8260 | 1097 |
| 292 | 20231201 | 150800 | 2072374100 | 8260 | 8280 | 8290 | 8260 | 7267 |
| 293 | 20231201 | 150700 | 2012274710 | 8280 | 8290 | 8290 | 8270 | 3475 |
| 294 | 20231201 | 150600 | 1983501730 | 8280 | 8290 | 8290 | 8280 | 221 |
| 295 | 20231201 | 150500 | 1981671760 | 8290 | 8290 | 8300 | 8270 | 8032 |
| 296 | 20231201 | 150400 | 1915137210 | 8300 | 8290 | 8300 | 8290 | 565 |
| 297 | 20231201 | 150300 | 1910448340 | 8290 | 8300 | 8300 | 8290 | 4539 |
| 298 | 20231201 | 150200 | 1872783160 | 8310 | 8310 | 8310 | 8300 | 91 |
| 299 | 20231201 | 150100 | 1872027620 | 8310 | 8310 | 8310 | 8310 | 20 |
| 300 | 20231201 | 150000 | 1871861420 | 8310 | 8310 | 8310 | 8300 | 15 |
| 301 | 20231201 | 145900 | 1871736790 | 8310 | 8300 | 8310 | 8300 | 698 |
| 302 | 20231201 | 145800 | 1865942370 | 8300 | 8300 | 8310 | 8300 | 2793 |
| 303 | 20231201 | 145700 | 1842755910 | 8310 | 8300 | 8310 | 8300 | 94 |
| 304 | 20231201 | 145600 | 1841975640 | 8310 | 8310 | 8310 | 8300 | 94 |
| 305 | 20231201 | 145500 | 1841195060 | 8300 | 8300 | 8310 | 8300 | 205 |
| 306 | 20231201 | 145400 | 1839493530 | 8300 | 8300 | 8300 | 8300 | 69 |
| 307 | 20231201 | 145300 | 1838920830 | 8310 | 8310 | 8310 | 8300 | 734 |
| 308 | 20231201 | 145200 | 1832828120 | 8310 | 8310 | 8310 | 8310 | 3 |
| 309 | 20231201 | 145100 | 1832803190 | 8300 | 8310 | 8310 | 8300 | 502 |
| 310 | 20231201 | 145000 | 1828634780 | 8310 | 8300 | 8310 | 8290 | 3166 |
| 311 | 20231201 | 144900 | 1802356970 | 8290 | 8330 | 8330 | 8290 | 18569 |
| 312 | 20231201 | 144800 | 1648030190 | 8340 | 8340 | 8340 | 8340 | 111 |
| 313 | 20231201 | 144700 | 1647104450 | 8340 | 8340 | 8340 | 8340 | 144 |
| 314 | 20231201 | 144600 | 1645903490 | 8340 | 8340 | 8350 | 8340 | 698 |
| 315 | 20231201 | 144500 | 1640081670 | 8340 | 8340 | 8340 | 8340 | 100 |
| 316 | 20231201 | 144400 | 1639247670 | 8340 | 8350 | 8350 | 8340 | 896 |
| 317 | 20231201 | 144300 | 1631770220 | 8350 | 8350 | 8350 | 8350 | 1356 |
| 318 | 20231201 | 144200 | 1620447620 | 8340 | 8340 | 8340 | 8340 | 137 |
| 319 | 20231201 | 144100 | 1619305040 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20231201 | 144000 | 1619305040 | 8340 | 8350 | 8350 | 8340 | 12 |
| 321 | 20231201 | 143900 | 1619204910 | 8340 | 8350 | 8350 | 8340 | 206 |
| 322 | 20231201 | 143800 | 1617484820 | 8350 | 8350 | 8350 | 8350 | 4 |
| 323 | 20231201 | 143700 | 1617451420 | 8340 | 8350 | 8350 | 8340 | 371 |
| 324 | 20231201 | 143600 | 1614356780 | 8340 | 8340 | 8340 | 8340 | 88 |
| 325 | 20231201 | 143500 | 1613622860 | 8350 | 8350 | 8350 | 8350 | 1 |
| 326 | 20231201 | 143400 | 1613614510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 327 | 20231201 | 143300 | 1613614510 | 8350 | 8350 | 8350 | 8350 | 202 |
| 328 | 20231201 | 143200 | 1611927810 | 8350 | 8340 | 8350 | 8340 | 874 |
| 329 | 20231201 | 143100 | 1604629920 | 8340 | 8340 | 8340 | 8340 | 81 |
| 330 | 20231201 | 143000 | 1603954380 | 8340 | 8340 | 8340 | 8340 | 1 |
| 331 | 20231201 | 142900 | 1603946040 | 8340 | 8340 | 8340 | 8340 | 647 |
| 332 | 20231201 | 142800 | 1598550060 | 8340 | 8340 | 8340 | 8340 | 15 |
| 333 | 20231201 | 142700 | 1598424960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20231201 | 142600 | 1598424960 | 8340 | 8360 | 8360 | 8340 | 79 |
| 335 | 20231201 | 142500 | 1597765900 | 8360 | 8340 | 8360 | 8340 | 81 |
| 336 | 20231201 | 142400 | 1597088980 | 8340 | 8350 | 8350 | 8340 | 1094 |
| 337 | 20231201 | 142300 | 1587954990 | 8340 | 8340 | 8340 | 8340 | 96 |
| 338 | 20231201 | 142200 | 1587154350 | 8340 | 8340 | 8340 | 8340 | 10 |
| 339 | 20231201 | 142100 | 1587070950 | 8340 | 8340 | 8340 | 8340 | 90 |
| 340 | 20231201 | 142000 | 1586320350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 341 | 20231201 | 141900 | 1586320350 | 8340 | 8340 | 8340 | 8340 | 152 |
| 342 | 20231201 | 141800 | 1585052670 | 8340 | 8340 | 8340 | 8340 | 0 |
| 343 | 20231201 | 141700 | 1585052670 | 8340 | 8340 | 8340 | 8340 | 166 |
| 344 | 20231201 | 141600 | 1583668230 | 8340 | 8340 | 8340 | 8340 | 101 |
| 345 | 20231201 | 141500 | 1582825890 | 8330 | 8330 | 8330 | 8330 | 62 |
| 346 | 20231201 | 141400 | 1582309430 | 8330 | 8340 | 8340 | 8330 | 141 |
| 347 | 20231201 | 141300 | 1581134880 | 8330 | 8340 | 8340 | 8330 | 75 |
| 348 | 20231201 | 141200 | 1580509890 | 8340 | 8340 | 8340 | 8340 | 0 |
| 349 | 20231201 | 141100 | 1580509890 | 8340 | 8340 | 8340 | 8340 | 181 |
| 350 | 20231201 | 141000 | 1579000350 | 8340 | 8340 | 8340 | 8340 | 112 |
| 351 | 20231201 | 140900 | 1578066270 | 8350 | 8320 | 8350 | 8320 | 2575 |
| 352 | 20231201 | 140800 | 1556608720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 353 | 20231201 | 140700 | 1556608720 | 8320 | 8330 | 8330 | 8320 | 230 |
| 354 | 20231201 | 140600 | 1554693470 | 8330 | 8320 | 8330 | 8320 | 200 |
| 355 | 20231201 | 140500 | 1553028470 | 8320 | 8330 | 8330 | 8320 | 85 |
| 356 | 20231201 | 140400 | 1552321260 | 8320 | 8330 | 8330 | 8320 | 50 |
| 357 | 20231201 | 140300 | 1551905110 | 8330 | 8330 | 8330 | 8330 | 1826 |
| 358 | 20231201 | 140200 | 1536694530 | 8330 | 8340 | 8340 | 8330 | 988 |
| 359 | 20231201 | 140100 | 1528464450 | 8330 | 8330 | 8330 | 8330 | 96 |
| 360 | 20231201 | 140000 | 1527664770 | 8340 | 8340 | 8340 | 8340 | 113 |
| 361 | 20231201 | 135900 | 1526722350 | 8330 | 8340 | 8340 | 8330 | 202 |
| 362 | 20231201 | 135800 | 1525038560 | 8330 | 8340 | 8340 | 8330 | 186 |
| 363 | 20231201 | 135700 | 1523489170 | 8340 | 8340 | 8340 | 8340 | 101 |
| 364 | 20231201 | 135600 | 1522646830 | 8340 | 8340 | 8340 | 8330 | 328 |
| 365 | 20231201 | 135500 | 1519912220 | 8340 | 8340 | 8340 | 8340 | 222 |
| 366 | 20231201 | 135400 | 1518060740 | 8340 | 8340 | 8340 | 8340 | 207 |
| 367 | 20231201 | 135300 | 1516334360 | 8330 | 8340 | 8350 | 8330 | 1522 |
| 368 | 20231201 | 135200 | 1503631050 | 8350 | 8350 | 8350 | 8350 | 20 |
| 369 | 20231201 | 135100 | 1503464050 | 8340 | 8340 | 8340 | 8340 | 86 |
| 370 | 20231201 | 135000 | 1502746810 | 8340 | 8340 | 8340 | 8340 | 0 |
| 371 | 20231201 | 134900 | 1502746810 | 8340 | 8350 | 8350 | 8340 | 789 |
| 372 | 20231201 | 134800 | 1496162290 | 8350 | 8350 | 8350 | 8350 | 575 |
| 373 | 20231201 | 134700 | 1491361040 | 8340 | 8340 | 8340 | 8340 | 94 |
| 374 | 20231201 | 134600 | 1490577080 | 8360 | 8360 | 8360 | 8360 | 9 |
| 375 | 20231201 | 134500 | 1490501840 | 8360 | 8340 | 8360 | 8340 | 95 |
| 376 | 20231201 | 134400 | 1489709520 | 8350 | 8350 | 8350 | 8350 | 41 |
| 377 | 20231201 | 134300 | 1489367170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 378 | 20231201 | 134200 | 1489367170 | 8340 | 8350 | 8350 | 8340 | 147 |
| 379 | 20231201 | 134100 | 1488140440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 380 | 20231201 | 134000 | 1488140440 | 8340 | 8340 | 8340 | 8340 | 83 |
| 381 | 20231201 | 133900 | 1487448220 | 8340 | 8340 | 8340 | 8340 | 69 |
| 382 | 20231201 | 133800 | 1486872760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 383 | 20231201 | 133700 | 1486872760 | 8340 | 8340 | 8340 | 8340 | 80 |
| 384 | 20231201 | 133600 | 1486205560 | 8350 | 8350 | 8350 | 8350 | 157 |
| 385 | 20231201 | 133500 | 1484894610 | 8350 | 8350 | 8350 | 8350 | 186 |
| 386 | 20231201 | 133400 | 1483341510 | 8350 | 8340 | 8350 | 8340 | 171 |
| 387 | 20231201 | 133300 | 1481914660 | 8340 | 8350 | 8350 | 8340 | 360 |
| 388 | 20231201 | 133200 | 1478910160 | 8350 | 8350 | 8350 | 8340 | 289 |
| 389 | 20231201 | 133100 | 1476499010 | 8350 | 8350 | 8350 | 8340 | 96 |
| 390 | 20231201 | 133000 | 1475698280 | 8350 | 8350 | 8350 | 8350 | 14 |
| 391 | 20231201 | 132900 | 1475581380 | 8350 | 8340 | 8350 | 8330 | 328 |
| 392 | 20231201 | 132800 | 1472846110 | 8330 | 8330 | 8340 | 8330 | 274 |
| 393 | 20231201 | 132700 | 1470561710 | 8340 | 8330 | 8340 | 8330 | 237 |
| 394 | 20231201 | 132600 | 1468586950 | 8340 | 8330 | 8340 | 8330 | 38 |
| 395 | 20231201 | 132500 | 1468270170 | 8340 | 8330 | 8340 | 8330 | 141 |
| 396 | 20231201 | 132400 | 1467095590 | 8340 | 8340 | 8340 | 8330 | 17 |
| 397 | 20231201 | 132300 | 1466953880 | 8330 | 8340 | 8340 | 8330 | 224 |
| 398 | 20231201 | 132200 | 1465086940 | 8330 | 8330 | 8340 | 8330 | 58 |
| 399 | 20231201 | 132100 | 1464603750 | 8340 | 8330 | 8340 | 8330 | 82 |
| 400 | 20231201 | 132000 | 1463920640 | 8330 | 8330 | 8330 | 8330 | 75 |
| 401 | 20231201 | 131900 | 1463295890 | 8340 | 8340 | 8350 | 8330 | 1486 |
| 402 | 20231201 | 131800 | 1450913620 | 8350 | 8350 | 8350 | 8350 | 110 |
| 403 | 20231201 | 131700 | 1449995120 | 8350 | 8340 | 8350 | 8330 | 456 |
| 404 | 20231201 | 131600 | 1446191460 | 8340 | 8340 | 8340 | 8340 | 7 |
| 405 | 20231201 | 131500 | 1446133080 | 8340 | 8340 | 8350 | 8340 | 174 |
| 406 | 20231201 | 131400 | 1444681340 | 8330 | 8330 | 8330 | 8330 | 65 |
| 407 | 20231201 | 131300 | 1444139890 | 8350 | 8340 | 8350 | 8330 | 656 |
| 408 | 20231201 | 131200 | 1438673570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 409 | 20231201 | 131100 | 1438673570 | 8330 | 8330 | 8330 | 8330 | 101 |
| 410 | 20231201 | 131000 | 1437832240 | 8340 | 8340 | 8340 | 8340 | 20 |
| 411 | 20231201 | 130900 | 1437665440 | 8340 | 8340 | 8340 | 8340 | 250 |
| 412 | 20231201 | 130800 | 1435580440 | 8340 | 8330 | 8340 | 8330 | 305 |
| 413 | 20231201 | 130700 | 1433036810 | 8330 | 8330 | 8330 | 8330 | 672 |
| 414 | 20231201 | 130600 | 1427439050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 415 | 20231201 | 130500 | 1427439050 | 8330 | 8330 | 8340 | 8330 | 130 |
| 416 | 20231201 | 130400 | 1426356050 | 8340 | 8330 | 8340 | 8330 | 1937 |
| 417 | 20231201 | 130300 | 1410220780 | 8330 | 8330 | 8330 | 8330 | 57 |
| 418 | 20231201 | 130200 | 1409745970 | 8340 | 8340 | 8340 | 8340 | 346 |
| 419 | 20231201 | 130100 | 1406860330 | 8340 | 8330 | 8340 | 8330 | 257 |
| 420 | 20231201 | 130000 | 1404716960 | 8340 | 8330 | 8340 | 8330 | 101 |
| 421 | 20231201 | 125900 | 1403875620 | 8340 | 8330 | 8340 | 8330 | 184 |
| 422 | 20231201 | 125800 | 1402342890 | 8330 | 8330 | 8330 | 8330 | 66 |
| 423 | 20231201 | 125700 | 1401793110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 424 | 20231201 | 125600 | 1401793110 | 8330 | 8330 | 8330 | 8320 | 736 |
| 425 | 20231201 | 125500 | 1395663240 | 8330 | 8330 | 8330 | 8330 | 12 |
| 426 | 20231201 | 125400 | 1395563280 | 8330 | 8330 | 8330 | 8330 | 896 |
| 427 | 20231201 | 125300 | 1388099600 | 8320 | 8330 | 8330 | 8320 | 698 |
| 428 | 20231201 | 125200 | 1382285680 | 8340 | 8330 | 8340 | 8330 | 905 |
| 429 | 20231201 | 125100 | 1374741910 | 8340 | 8330 | 8340 | 8330 | 72 |
| 430 | 20231201 | 125000 | 1374142020 | 8350 | 8340 | 8350 | 8330 | 629 |
| 431 | 20231201 | 124900 | 1368900860 | 8340 | 8340 | 8340 | 8340 | 880 |
| 432 | 20231201 | 124800 | 1361561660 | 8350 | 8350 | 8350 | 8350 | 3 |
| 433 | 20231201 | 124700 | 1361536610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 434 | 20231201 | 124600 | 1361536610 | 8340 | 8350 | 8350 | 8340 | 394 |
| 435 | 20231201 | 124500 | 1358250640 | 8350 | 8340 | 8350 | 8340 | 1566 |
| 436 | 20231201 | 124400 | 1345186920 | 8330 | 8340 | 8340 | 8330 | 85 |
| 437 | 20231201 | 124300 | 1344478830 | 8340 | 8340 | 8340 | 8340 | 10 |
| 438 | 20231201 | 124200 | 1344395430 | 8330 | 8340 | 8340 | 8330 | 559 |
| 439 | 20231201 | 124100 | 1339738680 | 8340 | 8350 | 8350 | 8330 | 882 |
| 440 | 20231201 | 124000 | 1332387850 | 8340 | 8370 | 8370 | 8340 | 13695 |
| 441 | 20231201 | 123900 | 1217991090 | 8370 | 8370 | 8370 | 8370 | 99 |
| 442 | 20231201 | 123800 | 1217162460 | 8370 | 8370 | 8370 | 8370 | 51 |
| 443 | 20231201 | 123700 | 1216735590 | 8370 | 8370 | 8370 | 8370 | 631 |
| 444 | 20231201 | 123600 | 1211454120 | 8370 | 8380 | 8380 | 8370 | 115 |
| 445 | 20231201 | 123500 | 1210491500 | 8370 | 8380 | 8380 | 8370 | 131 |
| 446 | 20231201 | 123400 | 1209394910 | 8370 | 8380 | 8380 | 8370 | 14 |
| 447 | 20231201 | 123300 | 1209277660 | 8370 | 8380 | 8380 | 8370 | 58 |
| 448 | 20231201 | 123200 | 1208792120 | 8380 | 8370 | 8380 | 8370 | 111 |
| 449 | 20231201 | 123100 | 1207862980 | 8380 | 8380 | 8380 | 8370 | 21 |
| 450 | 20231201 | 123000 | 1207687070 | 8380 | 8370 | 8380 | 8370 | 73 |
| 451 | 20231201 | 122900 | 1207075840 | 8370 | 8370 | 8380 | 8370 | 276 |
| 452 | 20231201 | 122800 | 1204765530 | 8380 | 8380 | 8380 | 8370 | 71 |
| 453 | 20231201 | 122700 | 1204171110 | 8370 | 8380 | 8380 | 8370 | 65 |
| 454 | 20231201 | 122600 | 1203626940 | 8370 | 8370 | 8380 | 8370 | 196 |
| 455 | 20231201 | 122500 | 1201986360 | 8370 | 8370 | 8370 | 8370 | 53 |
| 456 | 20231201 | 122400 | 1201542750 | 8370 | 8370 | 8380 | 8370 | 193 |
| 457 | 20231201 | 122300 | 1199927310 | 8370 | 8380 | 8380 | 8370 | 97 |
| 458 | 20231201 | 122200 | 1199115400 | 8370 | 8370 | 8370 | 8370 | 106 |
| 459 | 20231201 | 122100 | 1198228180 | 8370 | 8370 | 8370 | 8370 | 109 |
| 460 | 20231201 | 122000 | 1197315850 | 8370 | 8370 | 8370 | 8370 | 166 |
| 461 | 20231201 | 121900 | 1195926430 | 8380 | 8380 | 8380 | 8370 | 91 |
| 462 | 20231201 | 121800 | 1195164380 | 8370 | 8370 | 8370 | 8370 | 116 |
| 463 | 20231201 | 121700 | 1194193460 | 8370 | 8370 | 8370 | 8370 | 95 |
| 464 | 20231201 | 121600 | 1193398310 | 8370 | 8370 | 8370 | 8370 | 121 |
| 465 | 20231201 | 121500 | 1192385540 | 8380 | 8370 | 8380 | 8370 | 71 |
| 466 | 20231201 | 121400 | 1191791100 | 8370 | 8370 | 8370 | 8370 | 93 |
| 467 | 20231201 | 121300 | 1191012690 | 8370 | 8370 | 8370 | 8370 | 148 |
| 468 | 20231201 | 121200 | 1189773930 | 8370 | 8370 | 8370 | 8370 | 45 |
| 469 | 20231201 | 121100 | 1189397280 | 8370 | 8370 | 8370 | 8370 | 49 |
| 470 | 20231201 | 121000 | 1188987150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 471 | 20231201 | 120900 | 1188987150 | 8380 | 8380 | 8380 | 8380 | 2 |
| 472 | 20231201 | 120800 | 1188970390 | 8380 | 8380 | 8380 | 8380 | 57 |
| 473 | 20231201 | 120700 | 1188492730 | 8380 | 8380 | 8380 | 8380 | 15 |
| 474 | 20231201 | 120600 | 1188367030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 475 | 20231201 | 120500 | 1188367030 | 8370 | 8370 | 8370 | 8370 | 1788 |
| 476 | 20231201 | 120400 | 1173401470 | 8370 | 8370 | 8370 | 8370 | 41 |
| 477 | 20231201 | 120300 | 1173058300 | 8370 | 8370 | 8370 | 8370 | 0 |
| 478 | 20231201 | 120200 | 1173058300 | 8370 | 8370 | 8370 | 8370 | 0 |
| 479 | 20231201 | 120100 | 1173058300 | 8370 | 8360 | 8380 | 8360 | 4514 |
| 480 | 20231201 | 120000 | 1135244840 | 8360 | 8360 | 8370 | 8360 | 28 |
| 481 | 20231201 | 115900 | 1135010750 | 8360 | 8360 | 8360 | 8360 | 49 |
| 482 | 20231201 | 115800 | 1134601110 | 8360 | 8360 | 8360 | 8360 | 89 |
| 483 | 20231201 | 115700 | 1133857070 | 8370 | 8370 | 8370 | 8370 | 10 |
| 484 | 20231201 | 115600 | 1133773370 | 8360 | 8370 | 8370 | 8360 | 161 |
| 485 | 20231201 | 115500 | 1132426410 | 8360 | 8360 | 8360 | 8360 | 43 |
| 486 | 20231201 | 115400 | 1132066930 | 8360 | 8360 | 8360 | 8360 | 94 |
| 487 | 20231201 | 115300 | 1131281090 | 8350 | 8360 | 8360 | 8350 | 75 |
| 488 | 20231201 | 115200 | 1130654740 | 8360 | 8360 | 8360 | 8360 | 132 |
| 489 | 20231201 | 115100 | 1129551220 | 8370 | 8360 | 8370 | 8360 | 65 |
| 490 | 20231201 | 115000 | 1129007720 | 8360 | 8360 | 8360 | 8360 | 655 |
| 491 | 20231201 | 114900 | 1123531920 | 8360 | 8370 | 8370 | 8360 | 2937 |
| 492 | 20231201 | 114800 | 1098974870 | 8370 | 8370 | 8370 | 8370 | 41 |
| 493 | 20231201 | 114700 | 1098631700 | 8370 | 8370 | 8370 | 8370 | 12 |
| 494 | 20231201 | 114600 | 1098531260 | 8370 | 8370 | 8370 | 8370 | 731 |
| 495 | 20231201 | 114500 | 1092412790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 496 | 20231201 | 114400 | 1092412790 | 8370 | 8370 | 8370 | 8360 | 167 |
| 497 | 20231201 | 114300 | 1091015420 | 8370 | 8370 | 8370 | 8370 | 171 |
| 498 | 20231201 | 114200 | 1089584150 | 8370 | 8370 | 8370 | 8370 | 177 |
| 499 | 20231201 | 114100 | 1088102660 | 8370 | 8380 | 8380 | 8370 | 65 |
| 500 | 20231201 | 114000 | 1087558510 | 8380 | 8380 | 8380 | 8370 | 24 |
| 501 | 20231201 | 113900 | 1087357510 | 8380 | 8380 | 8380 | 8380 | 5 |
| 502 | 20231201 | 113800 | 1087315610 | 8380 | 8370 | 8380 | 8370 | 630 |
| 503 | 20231201 | 113700 | 1082042410 | 8370 | 8370 | 8370 | 8370 | 11 |
| 504 | 20231201 | 113600 | 1081950340 | 8370 | 8360 | 8370 | 8360 | 555 |
| 505 | 20231201 | 113500 | 1077305480 | 8370 | 8360 | 8370 | 8360 | 57 |
| 506 | 20231201 | 113400 | 1076828850 | 8370 | 8360 | 8370 | 8360 | 68 |
| 507 | 20231201 | 113300 | 1076260220 | 8370 | 8370 | 8370 | 8370 | 70 |
| 508 | 20231201 | 113200 | 1075674320 | 8360 | 8380 | 8380 | 8360 | 777 |
| 509 | 20231201 | 113100 | 1069170900 | 8380 | 8380 | 8380 | 8370 | 1070 |
| 510 | 20231201 | 113000 | 1060204500 | 8380 | 8380 | 8380 | 8370 | 50 |
| 511 | 20231201 | 112900 | 1059785850 | 8370 | 8370 | 8380 | 8370 | 221 |
| 512 | 20231201 | 112800 | 1057935470 | 8380 | 8380 | 8380 | 8380 | 11 |
| 513 | 20231201 | 112700 | 1057843290 | 8380 | 8370 | 8380 | 8370 | 617 |
| 514 | 20231201 | 112600 | 1052678650 | 8370 | 8370 | 8370 | 8360 | 141 |
| 515 | 20231201 | 112500 | 1051498670 | 8370 | 8360 | 8370 | 8360 | 1203 |
| 516 | 20231201 | 112400 | 1041430910 | 8370 | 8370 | 8370 | 8370 | 37 |
| 517 | 20231201 | 112300 | 1041121220 | 8370 | 8370 | 8370 | 8360 | 72 |
| 518 | 20231201 | 112200 | 1040519010 | 8370 | 8370 | 8370 | 8370 | 139 |
| 519 | 20231201 | 112100 | 1039355580 | 8370 | 8370 | 8370 | 8360 | 34 |
| 520 | 20231201 | 112000 | 1039071150 | 8370 | 8370 | 8370 | 8370 | 75 |
| 521 | 20231201 | 111900 | 1038443400 | 8370 | 8360 | 8370 | 8360 | 110 |
| 522 | 20231201 | 111800 | 1037523190 | 8360 | 8370 | 8370 | 8360 | 21 |
| 523 | 20231201 | 111700 | 1037347490 | 8360 | 8360 | 8370 | 8360 | 55 |
| 524 | 20231201 | 111600 | 1036887680 | 8370 | 8370 | 8380 | 8370 | 451 |
| 525 | 20231201 | 111500 | 1033112760 | 8380 | 8380 | 8380 | 8370 | 261 |
| 526 | 20231201 | 111400 | 1030927040 | 8380 | 8380 | 8380 | 8370 | 114 |
| 527 | 20231201 | 111300 | 1029972710 | 8380 | 8380 | 8380 | 8370 | 138 |
| 528 | 20231201 | 111200 | 1028817550 | 8380 | 8380 | 8380 | 8380 | 42 |
| 529 | 20231201 | 111100 | 1028465590 | 8380 | 8370 | 8380 | 8370 | 262 |
| 530 | 20231201 | 111000 | 1026272210 | 8380 | 8360 | 8380 | 8350 | 1807 |
| 531 | 20231201 | 110900 | 1011163640 | 8360 | 8360 | 8360 | 8350 | 163 |
| 532 | 20231201 | 110800 | 1009802280 | 8360 | 8360 | 8360 | 8350 | 111 |
| 533 | 20231201 | 110700 | 1008874750 | 8360 | 8360 | 8360 | 8360 | 340 |
| 534 | 20231201 | 110600 | 1006032350 | 8360 | 8350 | 8360 | 8350 | 1375 |
| 535 | 20231201 | 110500 | 994548860 | 8360 | 8360 | 8360 | 8360 | 352 |
| 536 | 20231201 | 110400 | 991606140 | 8350 | 8400 | 8410 | 8350 | 19271 |
| 537 | 20231201 | 110300 | 830508530 | 8410 | 8400 | 8410 | 8390 | 471 |
| 538 | 20231201 | 110200 | 826554260 | 8410 | 8390 | 8410 | 8380 | 1462 |
| 539 | 20231201 | 110100 | 814288980 | 8390 | 8390 | 8390 | 8390 | 24 |
| 540 | 20231201 | 110000 | 814087620 | 8390 | 8390 | 8390 | 8380 | 377 |
| 541 | 20231201 | 105900 | 810926880 | 8400 | 8400 | 8400 | 8370 | 15399 |
| 542 | 20231201 | 105800 | 681795900 | 8400 | 8420 | 8430 | 8390 | 14379 |
| 543 | 20231201 | 105700 | 560965360 | 8420 | 8430 | 8430 | 8420 | 38 |
| 544 | 20231201 | 105600 | 560645260 | 8420 | 8420 | 8430 | 8420 | 175 |
| 545 | 20231201 | 105500 | 559171550 | 8420 | 8420 | 8430 | 8420 | 28 |
| 546 | 20231201 | 105400 | 558935720 | 8430 | 8420 | 8430 | 8420 | 176 |
| 547 | 20231201 | 105300 | 557453660 | 8430 | 8420 | 8430 | 8420 | 159 |
| 548 | 20231201 | 105200 | 556114740 | 8420 | 8430 | 8430 | 8420 | 36 |
| 549 | 20231201 | 105100 | 555811470 | 8430 | 8430 | 8430 | 8420 | 183 |
| 550 | 20231201 | 105000 | 554270350 | 8420 | 8420 | 8430 | 8420 | 266 |
| 551 | 20231201 | 104900 | 552029670 | 8430 | 8420 | 8430 | 8420 | 32 |
| 552 | 20231201 | 104800 | 551760120 | 8420 | 8430 | 8430 | 8420 | 242 |
| 553 | 20231201 | 104700 | 549721000 | 8430 | 8430 | 8430 | 8420 | 147 |
| 554 | 20231201 | 104600 | 548482710 | 8420 | 8430 | 8430 | 8420 | 142 |
| 555 | 20231201 | 104500 | 547286750 | 8420 | 8430 | 8430 | 8420 | 36 |
| 556 | 20231201 | 104400 | 546983480 | 8430 | 8430 | 8430 | 8420 | 125 |
| 557 | 20231201 | 104300 | 545930820 | 8420 | 8430 | 8430 | 8420 | 1971 |
| 558 | 20231201 | 104200 | 529315620 | 8430 | 8440 | 8440 | 8430 | 107 |
| 559 | 20231201 | 104100 | 528413400 | 8440 | 8430 | 8440 | 8430 | 71 |
| 560 | 20231201 | 104000 | 527814820 | 8440 | 8440 | 8440 | 8440 | 10 |
| 561 | 20231201 | 103900 | 527730420 | 8430 | 8440 | 8440 | 8430 | 334 |
| 562 | 20231201 | 103800 | 524914140 | 8440 | 8430 | 8440 | 8420 | 414 |
| 563 | 20231201 | 103700 | 521424220 | 8430 | 8430 | 8440 | 8420 | 323 |
| 564 | 20231201 | 103600 | 518701350 | 8440 | 8440 | 8440 | 8430 | 21 |
| 565 | 20231201 | 103500 | 518524170 | 8440 | 8440 | 8440 | 8430 | 174 |
| 566 | 20231201 | 103400 | 517057250 | 8430 | 8440 | 8440 | 8430 | 92 |
| 567 | 20231201 | 103300 | 516281640 | 8440 | 8440 | 8440 | 8440 | 5 |
| 568 | 20231201 | 103200 | 516239440 | 8440 | 8420 | 8440 | 8410 | 1032 |
| 569 | 20231201 | 103100 | 507549610 | 8410 | 8420 | 8420 | 8410 | 274 |
| 570 | 20231201 | 103000 | 505245120 | 8420 | 8420 | 8430 | 8420 | 1080 |
| 571 | 20231201 | 102900 | 496151470 | 8420 | 8420 | 8420 | 8420 | 165 |
| 572 | 20231201 | 102800 | 494762170 | 8430 | 8420 | 8430 | 8420 | 182 |
| 573 | 20231201 | 102700 | 493229720 | 8430 | 8420 | 8430 | 8420 | 109 |
| 574 | 20231201 | 102600 | 492311890 | 8430 | 8420 | 8430 | 8420 | 545 |
| 575 | 20231201 | 102500 | 487722670 | 8420 | 8420 | 8430 | 8420 | 948 |
| 576 | 20231201 | 102400 | 479740470 | 8430 | 8420 | 8430 | 8420 | 154 |
| 577 | 20231201 | 102300 | 478443510 | 8420 | 8420 | 8430 | 8420 | 137 |
| 578 | 20231201 | 102200 | 477289700 | 8430 | 8430 | 8430 | 8420 | 241 |
| 579 | 20231201 | 102100 | 475258980 | 8430 | 8440 | 8440 | 8430 | 313 |
| 580 | 20231201 | 102000 | 472617400 | 8440 | 8440 | 8440 | 8440 | 41 |
| 581 | 20231201 | 101900 | 472271360 | 8440 | 8440 | 8440 | 8440 | 14 |
| 582 | 20231201 | 101800 | 472153200 | 8450 | 8450 | 8450 | 8450 | 0 |
| 583 | 20231201 | 101700 | 472153200 | 8450 | 8450 | 8450 | 8450 | 6 |
| 584 | 20231201 | 101600 | 472102500 | 8450 | 8450 | 8450 | 8450 | 0 |
| 585 | 20231201 | 101500 | 472102500 | 8450 | 8440 | 8450 | 8440 | 326 |
| 586 | 20231201 | 101400 | 469350960 | 8440 | 8430 | 8440 | 8430 | 217 |
| 587 | 20231201 | 101300 | 467521570 | 8430 | 8430 | 8440 | 8420 | 29 |
| 588 | 20231201 | 101200 | 467277100 | 8440 | 8430 | 8440 | 8430 | 419 |
| 589 | 20231201 | 101100 | 463744830 | 8420 | 8420 | 8430 | 8420 | 38 |
| 590 | 20231201 | 101000 | 463424770 | 8430 | 8430 | 8430 | 8420 | 105 |
| 591 | 20231201 | 100900 | 462539990 | 8430 | 8430 | 8430 | 8410 | 684 |
| 592 | 20231201 | 100800 | 456780680 | 8430 | 8430 | 8430 | 8430 | 220 |
| 593 | 20231201 | 100700 | 454926080 | 8440 | 8440 | 8440 | 8440 | 5 |
| 594 | 20231201 | 100600 | 454883880 | 8440 | 8430 | 8440 | 8430 | 37 |
| 595 | 20231201 | 100500 | 454571620 | 8440 | 8430 | 8440 | 8430 | 481 |
| 596 | 20231201 | 100400 | 450516730 | 8440 | 8450 | 8450 | 8410 | 5690 |
| 597 | 20231201 | 100300 | 402621410 | 8450 | 8440 | 8450 | 8440 | 765 |
| 598 | 20231201 | 100200 | 396164600 | 8440 | 8440 | 8440 | 8430 | 132 |
| 599 | 20231201 | 100100 | 395051610 | 8440 | 8430 | 8440 | 8420 | 1362 |
| 600 | 20231201 | 100000 | 383571000 | 8420 | 8420 | 8430 | 8420 | 56 |
| 601 | 20231201 | 095900 | 383099270 | 8420 | 8430 | 8430 | 8420 | 350 |
| 602 | 20231201 | 095800 | 380149770 | 8420 | 8420 | 8430 | 8420 | 112 |
| 603 | 20231201 | 095700 | 379206720 | 8420 | 8430 | 8430 | 8420 | 725 |
| 604 | 20231201 | 095600 | 373096330 | 8440 | 8430 | 8440 | 8420 | 2249 |
| 605 | 20231201 | 095500 | 354144140 | 8430 | 8430 | 8430 | 8430 | 100 |
| 606 | 20231201 | 095400 | 353301140 | 8430 | 8430 | 8440 | 8430 | 115 |
| 607 | 20231201 | 095300 | 352331680 | 8430 | 8430 | 8440 | 8430 | 387 |
| 608 | 20231201 | 095200 | 349069200 | 8440 | 8440 | 8440 | 8430 | 224 |
| 609 | 20231201 | 095100 | 347179730 | 8430 | 8440 | 8440 | 8430 | 49 |
| 610 | 20231201 | 095000 | 346766450 | 8440 | 8440 | 8440 | 8430 | 50 |
| 611 | 20231201 | 094900 | 346344660 | 8430 | 8430 | 8430 | 8430 | 62 |
| 612 | 20231201 | 094800 | 345822000 | 8430 | 8440 | 8440 | 8430 | 148 |
| 613 | 20231201 | 094700 | 344573640 | 8430 | 8430 | 8440 | 8430 | 44 |
| 614 | 20231201 | 094600 | 344202630 | 8430 | 8430 | 8440 | 8430 | 581 |
| 615 | 20231201 | 094500 | 339304360 | 8440 | 8440 | 8440 | 8430 | 74 |
| 616 | 20231201 | 094400 | 338679870 | 8440 | 8440 | 8440 | 8440 | 58 |
| 617 | 20231201 | 094300 | 338190350 | 8440 | 8450 | 8450 | 8440 | 260 |
| 618 | 20231201 | 094200 | 335995810 | 8450 | 8440 | 8450 | 8430 | 622 |
| 619 | 20231201 | 094100 | 330746030 | 8430 | 8440 | 8440 | 8430 | 442 |
| 620 | 20231201 | 094000 | 327015990 | 8440 | 8440 | 8440 | 8440 | 150 |
| 621 | 20231201 | 093900 | 325749990 | 8430 | 8430 | 8430 | 8420 | 1595 |
| 622 | 20231201 | 093800 | 312304870 | 8430 | 8430 | 8430 | 8420 | 322 |
| 623 | 20231201 | 093700 | 309592390 | 8420 | 8420 | 8430 | 8420 | 3257 |
| 624 | 20231201 | 093600 | 282166990 | 8430 | 8430 | 8430 | 8420 | 158 |
| 625 | 20231201 | 093500 | 280836120 | 8430 | 8420 | 8430 | 8420 | 235 |
| 626 | 20231201 | 093400 | 278856420 | 8430 | 8440 | 8440 | 8430 | 707 |
| 627 | 20231201 | 093300 | 272896130 | 8430 | 8440 | 8450 | 8430 | 6334 |
| 628 | 20231201 | 093200 | 219491310 | 8440 | 8440 | 8440 | 8440 | 918 |
| 629 | 20231201 | 093100 | 211743390 | 8440 | 8430 | 8440 | 8430 | 73 |
| 630 | 20231201 | 093000 | 211127940 | 8450 | 8440 | 8450 | 8430 | 497 |
| 631 | 20231201 | 092900 | 206934610 | 8430 | 8450 | 8450 | 8430 | 7914 |
| 632 | 20231201 | 092800 | 140164870 | 8460 | 8460 | 8470 | 8460 | 1127 |
| 633 | 20231201 | 092700 | 130630440 | 8470 | 8480 | 8480 | 8470 | 2841 |
| 634 | 20231201 | 092600 | 106567100 | 8480 | 8480 | 8480 | 8480 | 254 |
| 635 | 20231201 | 092500 | 104413180 | 8480 | 8470 | 8480 | 8470 | 75 |
| 636 | 20231201 | 092400 | 103777800 | 8470 | 8480 | 8480 | 8470 | 206 |
| 637 | 20231201 | 092300 | 102031180 | 8480 | 8480 | 8480 | 8480 | 266 |
| 638 | 20231201 | 092200 | 99775500 | 8470 | 8480 | 8480 | 8470 | 591 |
| 639 | 20231201 | 092100 | 94767040 | 8490 | 8480 | 8490 | 8480 | 92 |
| 640 | 20231201 | 092000 | 93986780 | 8490 | 8490 | 8490 | 8490 | 570 |
| 641 | 20231201 | 091900 | 89147480 | 8490 | 8480 | 8490 | 8480 | 84 |
| 642 | 20231201 | 091800 | 88435150 | 8480 | 8490 | 8490 | 8480 | 239 |
| 643 | 20231201 | 091700 | 86408200 | 8490 | 8480 | 8490 | 8480 | 288 |
| 644 | 20231201 | 091600 | 83965680 | 8470 | 8480 | 8480 | 8470 | 350 |
| 645 | 20231201 | 091500 | 81000360 | 8480 | 8480 | 8480 | 8480 | 65 |
| 646 | 20231201 | 091400 | 80449160 | 8480 | 8480 | 8480 | 8480 | 215 |
| 647 | 20231201 | 091300 | 78625960 | 8480 | 8480 | 8480 | 8480 | 216 |
| 648 | 20231201 | 091200 | 76794280 | 8470 | 8480 | 8490 | 8470 | 422 |
| 649 | 20231201 | 091100 | 73216330 | 8480 | 8470 | 8480 | 8470 | 562 |
| 650 | 20231201 | 091000 | 68452140 | 8470 | 8460 | 8470 | 8460 | 897 |
| 651 | 20231201 | 090900 | 60856550 | 8460 | 8470 | 8470 | 8460 | 1785 |
| 652 | 20231201 | 090800 | 45738960 | 8460 | 8460 | 8460 | 8460 | 105 |
| 653 | 20231201 | 090700 | 44850660 | 8470 | 8470 | 8480 | 8470 | 315 |
| 654 | 20231201 | 090600 | 42182510 | 8470 | 8490 | 8490 | 8470 | 495 |
| 655 | 20231201 | 090500 | 37985070 | 8490 | 8480 | 8550 | 8480 | 1278 |
| 656 | 20231201 | 090400 | 27142870 | 8480 | 8480 | 8480 | 8480 | 4 |
| 657 | 20231201 | 090300 | 27108950 | 8480 | 8480 | 8480 | 8480 | 588 |
| 658 | 20231201 | 090200 | 22122710 | 8480 | 8480 | 8490 | 8470 | 907 |
| 659 | 20231201 | 090100 | 14431650 | 8480 | 8490 | 8490 | 8480 | 238 |
| 660 | 20231201 | 090000 | 12413350 | 8490 | 8480 | 8540 | 8480 | 1461 |