32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 3 | 20231123 | 194600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231123 | 194500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231123 | 194400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231123 | 194300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231123 | 194200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231123 | 194100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231123 | 194000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231123 | 193900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231123 | 193800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231123 | 193700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231123 | 193600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231123 | 193500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231123 | 193400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231123 | 193300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231123 | 193200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231123 | 193100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231123 | 193000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231123 | 192900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231123 | 192800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231123 | 192700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231123 | 192600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231123 | 192500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231123 | 192400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231123 | 192300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231123 | 192200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231123 | 192100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231123 | 192000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231123 | 191900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231123 | 191800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231123 | 191700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 33 | 20231123 | 191600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231123 | 191500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231123 | 191400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231123 | 191300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231123 | 191200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231123 | 191100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231123 | 191000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231123 | 190900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231123 | 190800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231123 | 190700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231123 | 190600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231123 | 190500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231123 | 190400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231123 | 190300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231123 | 190200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231123 | 190100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231123 | 190000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231123 | 185900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231123 | 185800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231123 | 185700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231123 | 185600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231123 | 185500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231123 | 185400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231123 | 185300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231123 | 185200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231123 | 185100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231123 | 185000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231123 | 184900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231123 | 184800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231123 | 184700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 63 | 20231123 | 184600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231123 | 184500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231123 | 184400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231123 | 184300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231123 | 184200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231123 | 184100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231123 | 184000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231123 | 183900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231123 | 183800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231123 | 183700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231123 | 183600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231123 | 183500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231123 | 183400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231123 | 183300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231123 | 183200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231123 | 183100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231123 | 183000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231123 | 182900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231123 | 182800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231123 | 182700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231123 | 182600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231123 | 182500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231123 | 182400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231123 | 182300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231123 | 182200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231123 | 182100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231123 | 182000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231123 | 181900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231123 | 181800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231123 | 181700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 93 | 20231123 | 181600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231123 | 181500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231123 | 181400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231123 | 181300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231123 | 181200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231123 | 181100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231123 | 181000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231123 | 180900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231123 | 180800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231123 | 180700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231123 | 180600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231123 | 180500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231123 | 180400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231123 | 180300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231123 | 180200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231123 | 180100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231123 | 180000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231123 | 175900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231123 | 175800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231123 | 175700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231123 | 175600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231123 | 175500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231123 | 175400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231123 | 175300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231123 | 175200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231123 | 175100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231123 | 175000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231123 | 174900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231123 | 174800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231123 | 174700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 123 | 20231123 | 174600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231123 | 174500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231123 | 174400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231123 | 174300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231123 | 174200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231123 | 174100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231123 | 174000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231123 | 173900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231123 | 173800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231123 | 173700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231123 | 173600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231123 | 173500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231123 | 173400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231123 | 173300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231123 | 173200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231123 | 173100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231123 | 173000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231123 | 172900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231123 | 172800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231123 | 172700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231123 | 172600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231123 | 172500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231123 | 172400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231123 | 172300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231123 | 172200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231123 | 172100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231123 | 172000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231123 | 171900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231123 | 171800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231123 | 171700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 153 | 20231123 | 171600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231123 | 171500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231123 | 171400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231123 | 171300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231123 | 171200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231123 | 171100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231123 | 171000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231123 | 170900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231123 | 170800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231123 | 170700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231123 | 170600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231123 | 170500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231123 | 170400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231123 | 170300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231123 | 170200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231123 | 170100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231123 | 170000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231123 | 165900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231123 | 165800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231123 | 165700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231123 | 165600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231123 | 165500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231123 | 165400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231123 | 165300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231123 | 165200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231123 | 165100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231123 | 165000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231123 | 164900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231123 | 164800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231123 | 164700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 183 | 20231123 | 164600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231123 | 164500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231123 | 164400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231123 | 164300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231123 | 164200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231123 | 164100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231123 | 164000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231123 | 163900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231123 | 163800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231123 | 163700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231123 | 163600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231123 | 163500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231123 | 163400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231123 | 163300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231123 | 163200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231123 | 163100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231123 | 163000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231123 | 162900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231123 | 162800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231123 | 162700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231123 | 162600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231123 | 162500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231123 | 162400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231123 | 162300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231123 | 162200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231123 | 162100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231123 | 162000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231123 | 161900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231123 | 161800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231123 | 161700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 213 | 20231123 | 161600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231123 | 161500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231123 | 161400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231123 | 161300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231123 | 161200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231123 | 161100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231123 | 161000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231123 | 160900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231123 | 160800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231123 | 160700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20231123 | 160600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20231123 | 160500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20231123 | 160400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20231123 | 160300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20231123 | 160200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20231123 | 160100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20231123 | 160000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20231123 | 155900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20231123 | 155800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20231123 | 155700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20231123 | 155600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20231123 | 155500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20231123 | 155400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20231123 | 155300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20231123 | 155200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20231123 | 155100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20231123 | 155000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20231123 | 154900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20231123 | 154800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20231123 | 154700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 243 | 20231123 | 154600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20231123 | 154500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20231123 | 154400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20231123 | 154300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20231123 | 154200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20231123 | 154100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20231123 | 154000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20231123 | 153900 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20231123 | 153800 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20231123 | 153700 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20231123 | 153600 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20231123 | 153500 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20231123 | 153400 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20231123 | 153300 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20231123 | 153200 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20231123 | 153100 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20231123 | 153000 | 1948303730 | 2315 | 2315 | 2315 | 2315 | 8049 |
| 260 | 20231123 | 152900 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20231123 | 152800 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20231123 | 152700 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20231123 | 152600 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20231123 | 152500 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20231123 | 152400 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20231123 | 152300 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20231123 | 152200 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20231123 | 152100 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20231123 | 152000 | 1929670295 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20231123 | 151900 | 1929670295 | 2320 | 2310 | 2320 | 2310 | 1831 |
| 271 | 20231123 | 151800 | 1925428895 | 2315 | 2320 | 2320 | 2315 | 321 |
| 272 | 20231123 | 151700 | 1924685675 | 2320 | 2315 | 2320 | 2310 | 776 |
| 273 | 20231123 | 151600 | 1922891990 | 2320 | 2310 | 2320 | 2310 | 460 |
| 274 | 20231123 | 151500 | 1921827095 | 2315 | 2320 | 2320 | 2315 | 421 |
| 275 | 20231123 | 151400 | 1920851760 | 2315 | 2320 | 2320 | 2315 | 194 |
| 276 | 20231123 | 151300 | 1920402640 | 2310 | 2320 | 2320 | 2310 | 853 |
| 277 | 20231123 | 151200 | 1918431895 | 2320 | 2315 | 2320 | 2310 | 422 |
| 278 | 20231123 | 151100 | 1917456065 | 2315 | 2310 | 2320 | 2310 | 523 |
| 279 | 20231123 | 151000 | 1916245790 | 2315 | 2315 | 2320 | 2310 | 429 |
| 280 | 20231123 | 150900 | 1915254250 | 2310 | 2305 | 2315 | 2305 | 9766 |
| 281 | 20231123 | 150800 | 1892695475 | 2310 | 2315 | 2315 | 2310 | 1842 |
| 282 | 20231123 | 150700 | 1888440445 | 2315 | 2310 | 2315 | 2310 | 579 |
| 283 | 20231123 | 150600 | 1887101840 | 2315 | 2310 | 2320 | 2310 | 1665 |
| 284 | 20231123 | 150500 | 1883249970 | 2315 | 2310 | 2315 | 2310 | 2369 |
| 285 | 20231123 | 150400 | 1877777040 | 2320 | 2310 | 2320 | 2310 | 1692 |
| 286 | 20231123 | 150300 | 1873865180 | 2310 | 2320 | 2325 | 2310 | 11221 |
| 287 | 20231123 | 150200 | 1847903240 | 2325 | 2325 | 2325 | 2320 | 1440 |
| 288 | 20231123 | 150100 | 1844558595 | 2325 | 2325 | 2330 | 2320 | 2334 |
| 289 | 20231123 | 150000 | 1839143455 | 2325 | 2325 | 2330 | 2325 | 881 |
| 290 | 20231123 | 145900 | 1837094025 | 2325 | 2325 | 2325 | 2320 | 397 |
| 291 | 20231123 | 145800 | 1836172615 | 2320 | 2330 | 2330 | 2320 | 1498 |
| 292 | 20231123 | 145700 | 1832689365 | 2330 | 2325 | 2330 | 2320 | 2871 |
| 293 | 20231123 | 145600 | 1826014675 | 2330 | 2330 | 2330 | 2325 | 395 |
| 294 | 20231123 | 145500 | 1825095590 | 2330 | 2330 | 2335 | 2325 | 1355 |
| 295 | 20231123 | 145400 | 1821942635 | 2335 | 2340 | 2340 | 2330 | 218 |
| 296 | 20231123 | 145300 | 1821432535 | 2330 | 2340 | 2340 | 2330 | 674 |
| 297 | 20231123 | 145200 | 1819859480 | 2340 | 2330 | 2340 | 2325 | 355 |
| 298 | 20231123 | 145100 | 1819031640 | 2330 | 2335 | 2340 | 2330 | 719 |
| 299 | 20231123 | 145000 | 1817353325 | 2340 | 2335 | 2340 | 2335 | 265 |
| 300 | 20231123 | 144900 | 1816734115 | 2340 | 2330 | 2340 | 2330 | 442 |
| 301 | 20231123 | 144800 | 1815703715 | 2335 | 2330 | 2335 | 2330 | 1207 |
| 302 | 20231123 | 144700 | 1812889285 | 2335 | 2335 | 2335 | 2330 | 509 |
| 303 | 20231123 | 144600 | 1811702235 | 2335 | 2325 | 2335 | 2325 | 323 |
| 304 | 20231123 | 144500 | 1810951250 | 2335 | 2330 | 2335 | 2325 | 511 |
| 305 | 20231123 | 144400 | 1809760990 | 2330 | 2335 | 2335 | 2325 | 473 |
| 306 | 20231123 | 144300 | 1808658505 | 2335 | 2330 | 2335 | 2330 | 1130 |
| 307 | 20231123 | 144200 | 1806024085 | 2335 | 2330 | 2335 | 2330 | 528 |
| 308 | 20231123 | 144100 | 1804792065 | 2335 | 2340 | 2345 | 2330 | 8913 |
| 309 | 20231123 | 144000 | 1783977410 | 2335 | 2345 | 2345 | 2335 | 736 |
| 310 | 20231123 | 143900 | 1782256710 | 2335 | 2340 | 2340 | 2335 | 394 |
| 311 | 20231123 | 143800 | 1781336260 | 2345 | 2335 | 2345 | 2335 | 1064 |
| 312 | 20231123 | 143700 | 1778849680 | 2335 | 2335 | 2340 | 2335 | 1304 |
| 313 | 20231123 | 143600 | 1775804170 | 2330 | 2330 | 2340 | 2330 | 1994 |
| 314 | 20231123 | 143500 | 1771156885 | 2345 | 2340 | 2345 | 2340 | 14244 |
| 315 | 20231123 | 143400 | 1737824900 | 2345 | 2345 | 2345 | 2345 | 292 |
| 316 | 20231123 | 143300 | 1737140160 | 2345 | 2350 | 2350 | 2340 | 871 |
| 317 | 20231123 | 143200 | 1735099205 | 2345 | 2345 | 2345 | 2340 | 709 |
| 318 | 20231123 | 143100 | 1733437815 | 2350 | 2350 | 2350 | 2345 | 2343 |
| 319 | 20231123 | 143000 | 1727932635 | 2345 | 2340 | 2345 | 2340 | 6662 |
| 320 | 20231123 | 142900 | 1712313735 | 2340 | 2335 | 2340 | 2335 | 3953 |
| 321 | 20231123 | 142800 | 1703072090 | 2335 | 2335 | 2335 | 2335 | 180 |
| 322 | 20231123 | 142700 | 1702651790 | 2340 | 2335 | 2340 | 2335 | 388 |
| 323 | 20231123 | 142600 | 1701744740 | 2335 | 2340 | 2340 | 2335 | 1299 |
| 324 | 20231123 | 142500 | 1698709440 | 2335 | 2335 | 2335 | 2335 | 364 |
| 325 | 20231123 | 142400 | 1697859500 | 2335 | 2335 | 2340 | 2335 | 307 |
| 326 | 20231123 | 142300 | 1697142520 | 2330 | 2335 | 2335 | 2330 | 455 |
| 327 | 20231123 | 142200 | 1696081845 | 2335 | 2330 | 2340 | 2330 | 1732 |
| 328 | 20231123 | 142100 | 1692040635 | 2340 | 2335 | 2340 | 2330 | 350 |
| 329 | 20231123 | 142000 | 1691224960 | 2340 | 2330 | 2340 | 2330 | 539 |
| 330 | 20231123 | 141900 | 1689966930 | 2335 | 2340 | 2340 | 2330 | 861 |
| 331 | 20231123 | 141800 | 1687955880 | 2330 | 2335 | 2335 | 2330 | 349 |
| 332 | 20231123 | 141700 | 1687142705 | 2330 | 2335 | 2335 | 2330 | 1662 |
| 333 | 20231123 | 141600 | 1683268740 | 2330 | 2335 | 2335 | 2330 | 176 |
| 334 | 20231123 | 141500 | 1682858655 | 2330 | 2335 | 2340 | 2330 | 962 |
| 335 | 20231123 | 141400 | 1680611515 | 2340 | 2340 | 2340 | 2340 | 920 |
| 336 | 20231123 | 141300 | 1678458715 | 2340 | 2335 | 2340 | 2335 | 445 |
| 337 | 20231123 | 141200 | 1677418530 | 2335 | 2340 | 2340 | 2330 | 1098 |
| 338 | 20231123 | 141100 | 1674854490 | 2340 | 2335 | 2340 | 2335 | 309 |
| 339 | 20231123 | 141000 | 1674132305 | 2335 | 2340 | 2340 | 2335 | 391 |
| 340 | 20231123 | 140900 | 1673218250 | 2335 | 2335 | 2335 | 2335 | 3846 |
| 341 | 20231123 | 140800 | 1664237840 | 2340 | 2340 | 2340 | 2335 | 1136 |
| 342 | 20231123 | 140700 | 1661583780 | 2340 | 2330 | 2340 | 2330 | 1043 |
| 343 | 20231123 | 140600 | 1659148530 | 2335 | 2330 | 2335 | 2330 | 389 |
| 344 | 20231123 | 140500 | 1658241085 | 2325 | 2340 | 2340 | 2325 | 1429 |
| 345 | 20231123 | 140400 | 1654907905 | 2335 | 2335 | 2340 | 2335 | 1011 |
| 346 | 20231123 | 140300 | 1652546525 | 2335 | 2340 | 2340 | 2335 | 476 |
| 347 | 20231123 | 140200 | 1651433555 | 2340 | 2340 | 2340 | 2335 | 241 |
| 348 | 20231123 | 140100 | 1650870565 | 2335 | 2340 | 2340 | 2335 | 823 |
| 349 | 20231123 | 140000 | 1648945620 | 2340 | 2340 | 2340 | 2340 | 175 |
| 350 | 20231123 | 135900 | 1648536120 | 2345 | 2340 | 2345 | 2335 | 563 |
| 351 | 20231123 | 135800 | 1647219260 | 2340 | 2340 | 2340 | 2335 | 525 |
| 352 | 20231123 | 135700 | 1645991635 | 2340 | 2335 | 2340 | 2335 | 584 |
| 353 | 20231123 | 135600 | 1644626130 | 2340 | 2335 | 2340 | 2335 | 847 |
| 354 | 20231123 | 135500 | 1642644175 | 2335 | 2335 | 2335 | 2335 | 355 |
| 355 | 20231123 | 135400 | 1641815250 | 2340 | 2335 | 2340 | 2335 | 389 |
| 356 | 20231123 | 135300 | 1640905865 | 2345 | 2340 | 2345 | 2335 | 350 |
| 357 | 20231123 | 135200 | 1640088080 | 2345 | 2335 | 2345 | 2335 | 389 |
| 358 | 20231123 | 135100 | 1639178580 | 2335 | 2330 | 2335 | 2325 | 2293 |
| 359 | 20231123 | 135000 | 1633833875 | 2330 | 2335 | 2335 | 2330 | 653 |
| 360 | 20231123 | 134900 | 1632309990 | 2340 | 2340 | 2345 | 2340 | 699 |
| 361 | 20231123 | 134800 | 1630673235 | 2340 | 2340 | 2340 | 2340 | 766 |
| 362 | 20231123 | 134700 | 1628880795 | 2345 | 2335 | 2345 | 2335 | 1038 |
| 363 | 20231123 | 134600 | 1626451025 | 2340 | 2330 | 2340 | 2325 | 2265 |
| 364 | 20231123 | 134500 | 1621174430 | 2330 | 2330 | 2330 | 2320 | 3322 |
| 365 | 20231123 | 134400 | 1613449345 | 2325 | 2330 | 2330 | 2325 | 8012 |
| 366 | 20231123 | 134300 | 1594788130 | 2335 | 2335 | 2335 | 2335 | 5201 |
| 367 | 20231123 | 134200 | 1582643795 | 2340 | 2340 | 2345 | 2335 | 6081 |
| 368 | 20231123 | 134100 | 1568414745 | 2335 | 2335 | 2340 | 2335 | 483 |
| 369 | 20231123 | 134000 | 1567286270 | 2340 | 2335 | 2340 | 2335 | 889 |
| 370 | 20231123 | 133900 | 1565206885 | 2335 | 2340 | 2340 | 2335 | 3019 |
| 371 | 20231123 | 133800 | 1558145915 | 2345 | 2345 | 2345 | 2340 | 522 |
| 372 | 20231123 | 133700 | 1556922695 | 2340 | 2345 | 2345 | 2340 | 392 |
| 373 | 20231123 | 133600 | 1556004330 | 2340 | 2340 | 2345 | 2340 | 949 |
| 374 | 20231123 | 133500 | 1553783285 | 2340 | 2340 | 2345 | 2340 | 699 |
| 375 | 20231123 | 133400 | 1552146450 | 2340 | 2340 | 2340 | 2335 | 3396 |
| 376 | 20231123 | 133300 | 1544200685 | 2335 | 2335 | 2340 | 2335 | 2218 |
| 377 | 20231123 | 133200 | 1539020085 | 2340 | 2340 | 2340 | 2335 | 860 |
| 378 | 20231123 | 133100 | 1537011295 | 2340 | 2335 | 2340 | 2335 | 445 |
| 379 | 20231123 | 133000 | 1535970890 | 2335 | 2335 | 2340 | 2335 | 827 |
| 380 | 20231123 | 132900 | 1534038105 | 2335 | 2340 | 2340 | 2335 | 1244 |
| 381 | 20231123 | 132800 | 1531133020 | 2335 | 2335 | 2340 | 2335 | 1830 |
| 382 | 20231123 | 132700 | 1526858800 | 2335 | 2340 | 2340 | 2335 | 2052 |
| 383 | 20231123 | 132600 | 1522058870 | 2340 | 2335 | 2340 | 2335 | 334 |
| 384 | 20231123 | 132500 | 1521277910 | 2335 | 2335 | 2335 | 2335 | 772 |
| 385 | 20231123 | 132400 | 1519475290 | 2340 | 2340 | 2340 | 2340 | 300 |
| 386 | 20231123 | 132300 | 1518773290 | 2340 | 2340 | 2340 | 2335 | 1242 |
| 387 | 20231123 | 132200 | 1515867015 | 2340 | 2340 | 2340 | 2335 | 140 |
| 388 | 20231123 | 132100 | 1515539675 | 2335 | 2335 | 2340 | 2335 | 747 |
| 389 | 20231123 | 132000 | 1513794310 | 2340 | 2340 | 2340 | 2340 | 233 |
| 390 | 20231123 | 131900 | 1513249090 | 2340 | 2340 | 2340 | 2340 | 354 |
| 391 | 20231123 | 131800 | 1512420730 | 2340 | 2340 | 2345 | 2340 | 1534 |
| 392 | 20231123 | 131700 | 1508831165 | 2345 | 2340 | 2345 | 2340 | 2302 |
| 393 | 20231123 | 131600 | 1503443365 | 2345 | 2350 | 2355 | 2345 | 34179 |
| 394 | 20231123 | 131500 | 1423291445 | 2350 | 2355 | 2355 | 2350 | 2501 |
| 395 | 20231123 | 131400 | 1417413675 | 2350 | 2355 | 2355 | 2350 | 1253 |
| 396 | 20231123 | 131300 | 1414468050 | 2355 | 2355 | 2355 | 2355 | 111 |
| 397 | 20231123 | 131200 | 1414206645 | 2355 | 2355 | 2355 | 2350 | 800 |
| 398 | 20231123 | 131100 | 1412324895 | 2350 | 2350 | 2350 | 2350 | 202 |
| 399 | 20231123 | 131000 | 1411850195 | 2350 | 2350 | 2355 | 2350 | 829 |
| 400 | 20231123 | 130900 | 1409900535 | 2355 | 2355 | 2355 | 2355 | 215 |
| 401 | 20231123 | 130800 | 1409394210 | 2355 | 2355 | 2355 | 2355 | 266 |
| 402 | 20231123 | 130700 | 1408767780 | 2355 | 2350 | 2355 | 2350 | 738 |
| 403 | 20231123 | 130600 | 1407032405 | 2350 | 2350 | 2350 | 2350 | 50 |
| 404 | 20231123 | 130500 | 1406914905 | 2350 | 2355 | 2355 | 2350 | 1305 |
| 405 | 20231123 | 130400 | 1403846630 | 2355 | 2355 | 2355 | 2355 | 134 |
| 406 | 20231123 | 130300 | 1403531060 | 2355 | 2350 | 2355 | 2350 | 3053 |
| 407 | 20231123 | 130200 | 1396355005 | 2350 | 2355 | 2355 | 2350 | 417 |
| 408 | 20231123 | 130100 | 1395373970 | 2350 | 2355 | 2355 | 2350 | 1417 |
| 409 | 20231123 | 130000 | 1392042420 | 2355 | 2350 | 2355 | 2350 | 738 |
| 410 | 20231123 | 125900 | 1390307045 | 2355 | 2355 | 2355 | 2355 | 0 |
| 411 | 20231123 | 125800 | 1390307045 | 2355 | 2355 | 2355 | 2350 | 373 |
| 412 | 20231123 | 125700 | 1389428685 | 2355 | 2355 | 2355 | 2355 | 134 |
| 413 | 20231123 | 125600 | 1389113115 | 2355 | 2355 | 2355 | 2350 | 829 |
| 414 | 20231123 | 125500 | 1387163430 | 2355 | 2355 | 2355 | 2355 | 226 |
| 415 | 20231123 | 125400 | 1386631200 | 2355 | 2355 | 2355 | 2355 | 6011 |
| 416 | 20231123 | 125300 | 1372475295 | 2355 | 2355 | 2355 | 2350 | 3429 |
| 417 | 20231123 | 125200 | 1364410005 | 2355 | 2355 | 2355 | 2350 | 572 |
| 418 | 20231123 | 125100 | 1363065630 | 2355 | 2350 | 2355 | 2350 | 514 |
| 419 | 20231123 | 125000 | 1361856160 | 2355 | 2350 | 2355 | 2350 | 4240 |
| 420 | 20231123 | 124900 | 1351887060 | 2355 | 2355 | 2355 | 2350 | 999 |
| 421 | 20231123 | 124800 | 1349537075 | 2355 | 2355 | 2355 | 2355 | 345 |
| 422 | 20231123 | 124700 | 1348724600 | 2355 | 2355 | 2355 | 2355 | 22 |
| 423 | 20231123 | 124600 | 1348672790 | 2350 | 2350 | 2355 | 2350 | 669 |
| 424 | 20231123 | 124500 | 1347098545 | 2350 | 2350 | 2350 | 2350 | 522 |
| 425 | 20231123 | 124400 | 1345871845 | 2355 | 2355 | 2355 | 2355 | 312 |
| 426 | 20231123 | 124300 | 1345137085 | 2355 | 2355 | 2355 | 2355 | 0 |
| 427 | 20231123 | 124200 | 1345137085 | 2355 | 2350 | 2355 | 2350 | 6905 |
| 428 | 20231123 | 124100 | 1328908590 | 2355 | 2355 | 2355 | 2355 | 302 |
| 429 | 20231123 | 124000 | 1328197380 | 2355 | 2355 | 2355 | 2355 | 425 |
| 430 | 20231123 | 123900 | 1327196505 | 2355 | 2355 | 2355 | 2355 | 290 |
| 431 | 20231123 | 123800 | 1326513555 | 2355 | 2350 | 2355 | 2350 | 656 |
| 432 | 20231123 | 123700 | 1324971285 | 2355 | 2355 | 2355 | 2355 | 315 |
| 433 | 20231123 | 123600 | 1324229460 | 2355 | 2355 | 2355 | 2355 | 0 |
| 434 | 20231123 | 123500 | 1324229460 | 2355 | 2355 | 2355 | 2355 | 354 |
| 435 | 20231123 | 123400 | 1323395790 | 2350 | 2355 | 2355 | 2350 | 1169 |
| 436 | 20231123 | 123300 | 1320646925 | 2350 | 2355 | 2355 | 2350 | 25 |
| 437 | 20231123 | 123200 | 1320588150 | 2355 | 2355 | 2355 | 2355 | 456 |
| 438 | 20231123 | 123100 | 1319514270 | 2355 | 2350 | 2355 | 2350 | 815 |
| 439 | 20231123 | 123000 | 1317597580 | 2350 | 2355 | 2355 | 2350 | 304 |
| 440 | 20231123 | 122900 | 1316881670 | 2350 | 2350 | 2350 | 2350 | 201 |
| 441 | 20231123 | 122800 | 1316409320 | 2355 | 2355 | 2355 | 2355 | 464 |
| 442 | 20231123 | 122700 | 1315316600 | 2350 | 2360 | 2360 | 2350 | 3162 |
| 443 | 20231123 | 122600 | 1307868910 | 2355 | 2355 | 2355 | 2355 | 10000 |
| 444 | 20231123 | 122500 | 1284318910 | 2360 | 2355 | 2360 | 2355 | 255 |
| 445 | 20231123 | 122400 | 1283717310 | 2360 | 2355 | 2360 | 2355 | 728 |
| 446 | 20231123 | 122300 | 1282002145 | 2360 | 2360 | 2360 | 2360 | 449 |
| 447 | 20231123 | 122200 | 1280942505 | 2360 | 2360 | 2360 | 2360 | 20 |
| 448 | 20231123 | 122100 | 1280895305 | 2360 | 2355 | 2360 | 2355 | 217 |
| 449 | 20231123 | 122000 | 1280383195 | 2355 | 2360 | 2360 | 2355 | 968 |
| 450 | 20231123 | 121900 | 1278101380 | 2355 | 2355 | 2355 | 2355 | 1010 |
| 451 | 20231123 | 121800 | 1275722830 | 2355 | 2355 | 2360 | 2355 | 1619 |
| 452 | 20231123 | 121700 | 1271908995 | 2355 | 2355 | 2360 | 2355 | 102 |
| 453 | 20231123 | 121600 | 1271668425 | 2355 | 2360 | 2360 | 2355 | 1117 |
| 454 | 20231123 | 121500 | 1269034920 | 2360 | 2360 | 2360 | 2355 | 140 |
| 455 | 20231123 | 121400 | 1268704645 | 2360 | 2360 | 2360 | 2360 | 557 |
| 456 | 20231123 | 121300 | 1267390125 | 2360 | 2360 | 2360 | 2355 | 1937 |
| 457 | 20231123 | 121200 | 1262821415 | 2360 | 2360 | 2360 | 2360 | 341 |
| 458 | 20231123 | 121100 | 1262016655 | 2360 | 2360 | 2360 | 2355 | 2793 |
| 459 | 20231123 | 121000 | 1255425510 | 2360 | 2355 | 2360 | 2355 | 511 |
| 460 | 20231123 | 120900 | 1254221725 | 2355 | 2360 | 2360 | 2355 | 763 |
| 461 | 20231123 | 120800 | 1252423660 | 2360 | 2360 | 2360 | 2355 | 540 |
| 462 | 20231123 | 120700 | 1251149700 | 2360 | 2360 | 2360 | 2360 | 259 |
| 463 | 20231123 | 120600 | 1250538460 | 2360 | 2355 | 2360 | 2355 | 828 |
| 464 | 20231123 | 120500 | 1248586990 | 2360 | 2360 | 2360 | 2360 | 134 |
| 465 | 20231123 | 120400 | 1248270750 | 2360 | 2360 | 2360 | 2360 | 304 |
| 466 | 20231123 | 120300 | 1247553310 | 2360 | 2360 | 2360 | 2355 | 472 |
| 467 | 20231123 | 120200 | 1246440635 | 2360 | 2355 | 2360 | 2355 | 738 |
| 468 | 20231123 | 120100 | 1244701570 | 2360 | 2355 | 2360 | 2355 | 2454 |
| 469 | 20231123 | 120000 | 1238910630 | 2360 | 2360 | 2360 | 2360 | 220 |
| 470 | 20231123 | 115900 | 1238391430 | 2360 | 2360 | 2360 | 2360 | 259 |
| 471 | 20231123 | 115800 | 1237780190 | 2360 | 2360 | 2360 | 2355 | 610 |
| 472 | 20231123 | 115700 | 1236343200 | 2355 | 2355 | 2360 | 2355 | 523 |
| 473 | 20231123 | 115600 | 1235109790 | 2355 | 2360 | 2360 | 2355 | 1275 |
| 474 | 20231123 | 115500 | 1232106820 | 2360 | 2360 | 2360 | 2355 | 10143 |
| 475 | 20231123 | 115400 | 1208172055 | 2360 | 2360 | 2360 | 2360 | 560 |
| 476 | 20231123 | 115300 | 1206850455 | 2360 | 2360 | 2360 | 2360 | 218 |
| 477 | 20231123 | 115200 | 1206335975 | 2360 | 2360 | 2360 | 2360 | 338 |
| 478 | 20231123 | 115100 | 1205538295 | 2360 | 2360 | 2360 | 2355 | 611 |
| 479 | 20231123 | 115000 | 1204098945 | 2360 | 2360 | 2360 | 2360 | 5556 |
| 480 | 20231123 | 114900 | 1190986785 | 2360 | 2355 | 2360 | 2355 | 516 |
| 481 | 20231123 | 114800 | 1189770025 | 2360 | 2355 | 2360 | 2355 | 315 |
| 482 | 20231123 | 114700 | 1189027125 | 2355 | 2355 | 2360 | 2355 | 762 |
| 483 | 20231123 | 114600 | 1187231625 | 2360 | 2360 | 2360 | 2360 | 354 |
| 484 | 20231123 | 114500 | 1186396185 | 2360 | 2355 | 2360 | 2355 | 1344 |
| 485 | 20231123 | 114400 | 1183224755 | 2355 | 2355 | 2360 | 2355 | 869 |
| 486 | 20231123 | 114300 | 1181177825 | 2360 | 2360 | 2360 | 2360 | 277 |
| 487 | 20231123 | 114200 | 1180524105 | 2360 | 2355 | 2360 | 2355 | 7894 |
| 488 | 20231123 | 114100 | 1161931770 | 2360 | 2355 | 2360 | 2355 | 291 |
| 489 | 20231123 | 114000 | 1161245015 | 2355 | 2360 | 2360 | 2355 | 859 |
| 490 | 20231123 | 113900 | 1159220535 | 2360 | 2360 | 2360 | 2360 | 350 |
| 491 | 20231123 | 113800 | 1158394535 | 2360 | 2360 | 2360 | 2355 | 1183 |
| 492 | 20231123 | 113700 | 1155604155 | 2360 | 2360 | 2360 | 2355 | 647 |
| 493 | 20231123 | 113600 | 1154080025 | 2360 | 2355 | 2360 | 2355 | 260 |
| 494 | 20231123 | 113500 | 1153466650 | 2360 | 2360 | 2360 | 2360 | 1134 |
| 495 | 20231123 | 113400 | 1150790410 | 2360 | 2355 | 2360 | 2355 | 455 |
| 496 | 20231123 | 113300 | 1149717400 | 2355 | 2360 | 2360 | 2355 | 773 |
| 497 | 20231123 | 113200 | 1147895730 | 2360 | 2360 | 2360 | 2360 | 347 |
| 498 | 20231123 | 113100 | 1147076810 | 2360 | 2360 | 2360 | 2355 | 419 |
| 499 | 20231123 | 113000 | 1146088220 | 2360 | 2360 | 2360 | 2355 | 561 |
| 500 | 20231123 | 112900 | 1144765630 | 2355 | 2360 | 2360 | 2355 | 2477 |
| 501 | 20231123 | 112800 | 1138922660 | 2360 | 2355 | 2360 | 2355 | 1021 |
| 502 | 20231123 | 112700 | 1136513245 | 2360 | 2360 | 2360 | 2360 | 310 |
| 503 | 20231123 | 112600 | 1135781645 | 2355 | 2360 | 2360 | 2355 | 597 |
| 504 | 20231123 | 112500 | 1134375460 | 2360 | 2355 | 2360 | 2355 | 423 |
| 505 | 20231123 | 112400 | 1133377280 | 2360 | 2360 | 2360 | 2360 | 415 |
| 506 | 20231123 | 112300 | 1132397880 | 2360 | 2360 | 2360 | 2360 | 8 |
| 507 | 20231123 | 112200 | 1132379000 | 2360 | 2360 | 2360 | 2355 | 1187 |
| 508 | 20231123 | 112100 | 1129582100 | 2360 | 2355 | 2360 | 2355 | 2002 |
| 509 | 20231123 | 112000 | 1124867380 | 2355 | 2355 | 2355 | 2355 | 2306 |
| 510 | 20231123 | 111900 | 1119436750 | 2355 | 2355 | 2360 | 2355 | 6585 |
| 511 | 20231123 | 111800 | 1103917890 | 2360 | 2360 | 2360 | 2360 | 6254 |
| 512 | 20231123 | 111700 | 1089158450 | 2360 | 2365 | 2365 | 2360 | 248 |
| 513 | 20231123 | 111600 | 1088571980 | 2365 | 2365 | 2365 | 2360 | 1184 |
| 514 | 20231123 | 111500 | 1085772320 | 2365 | 2365 | 2365 | 2360 | 1972 |
| 515 | 20231123 | 111400 | 1081116150 | 2365 | 2365 | 2365 | 2365 | 250 |
| 516 | 20231123 | 111300 | 1080524900 | 2365 | 2360 | 2365 | 2360 | 2176 |
| 517 | 20231123 | 111200 | 1075387965 | 2360 | 2355 | 2360 | 2355 | 166 |
| 518 | 20231123 | 111100 | 1074996355 | 2355 | 2360 | 2360 | 2355 | 1326 |
| 519 | 20231123 | 111000 | 1071869610 | 2355 | 2360 | 2360 | 2355 | 2859 |
| 520 | 20231123 | 110900 | 1065123880 | 2360 | 2360 | 2360 | 2355 | 2452 |
| 521 | 20231123 | 110800 | 1059347725 | 2360 | 2360 | 2360 | 2355 | 1024 |
| 522 | 20231123 | 110700 | 1056933695 | 2360 | 2360 | 2360 | 2360 | 110 |
| 523 | 20231123 | 110600 | 1056674095 | 2360 | 2360 | 2360 | 2360 | 404 |
| 524 | 20231123 | 110500 | 1055720655 | 2360 | 2355 | 2360 | 2355 | 3258 |
| 525 | 20231123 | 110400 | 1048036775 | 2360 | 2360 | 2360 | 2355 | 830 |
| 526 | 20231123 | 110300 | 1046080585 | 2360 | 2360 | 2360 | 2360 | 274 |
| 527 | 20231123 | 110200 | 1045433945 | 2360 | 2350 | 2360 | 2350 | 648 |
| 528 | 20231123 | 110100 | 1043907760 | 2355 | 2350 | 2355 | 2350 | 1431 |
| 529 | 20231123 | 110000 | 1040540365 | 2355 | 2355 | 2355 | 2355 | 100 |
| 530 | 20231123 | 105900 | 1040304865 | 2355 | 2350 | 2355 | 2350 | 915 |
| 531 | 20231123 | 105800 | 1038152040 | 2355 | 2355 | 2355 | 2350 | 1334 |
| 532 | 20231123 | 105700 | 1035015550 | 2355 | 2360 | 2360 | 2355 | 735 |
| 533 | 20231123 | 105600 | 1033284130 | 2355 | 2360 | 2360 | 2355 | 3495 |
| 534 | 20231123 | 105500 | 1025052305 | 2355 | 2355 | 2360 | 2355 | 3641 |
| 535 | 20231123 | 105400 | 1016467985 | 2355 | 2355 | 2360 | 2355 | 1536 |
| 536 | 20231123 | 105300 | 1012848170 | 2355 | 2365 | 2365 | 2355 | 1536 |
| 537 | 20231123 | 105200 | 1009224445 | 2365 | 2355 | 2365 | 2345 | 2992 |
| 538 | 20231123 | 105100 | 1002181490 | 2365 | 2360 | 2365 | 2360 | 15224 |
| 539 | 20231123 | 105000 | 966190695 | 2360 | 2345 | 2360 | 2345 | 21474 |
| 540 | 20231123 | 104900 | 915574105 | 2350 | 2350 | 2350 | 2350 | 319 |
| 541 | 20231123 | 104800 | 914824455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 542 | 20231123 | 104700 | 914824455 | 2350 | 2350 | 2350 | 2345 | 579 |
| 543 | 20231123 | 104600 | 913464305 | 2355 | 2350 | 2355 | 2350 | 100 |
| 544 | 20231123 | 104500 | 913228910 | 2355 | 2355 | 2355 | 2350 | 3321 |
| 545 | 20231123 | 104400 | 905412865 | 2350 | 2355 | 2355 | 2350 | 5276 |
| 546 | 20231123 | 104300 | 893013790 | 2355 | 2355 | 2355 | 2350 | 2457 |
| 547 | 20231123 | 104200 | 887228055 | 2355 | 2355 | 2360 | 2355 | 8753 |
| 548 | 20231123 | 104100 | 866614305 | 2350 | 2350 | 2350 | 2345 | 9419 |
| 549 | 20231123 | 104000 | 844479660 | 2350 | 2345 | 2350 | 2345 | 263 |
| 550 | 20231123 | 103900 | 843861840 | 2350 | 2350 | 2350 | 2345 | 1599 |
| 551 | 20231123 | 103800 | 840109830 | 2345 | 2350 | 2350 | 2345 | 620 |
| 552 | 20231123 | 103700 | 838654830 | 2350 | 2350 | 2350 | 2350 | 112 |
| 553 | 20231123 | 103600 | 838391630 | 2350 | 2345 | 2350 | 2345 | 419 |
| 554 | 20231123 | 103500 | 837408000 | 2345 | 2350 | 2350 | 2345 | 1814 |
| 555 | 20231123 | 103400 | 833149650 | 2345 | 2340 | 2345 | 2340 | 1906 |
| 556 | 20231123 | 103300 | 828682585 | 2345 | 2345 | 2350 | 2345 | 1312 |
| 557 | 20231123 | 103200 | 825603090 | 2345 | 2340 | 2345 | 2340 | 742 |
| 558 | 20231123 | 103100 | 823865710 | 2340 | 2345 | 2345 | 2340 | 1719 |
| 559 | 20231123 | 103000 | 819834670 | 2345 | 2345 | 2345 | 2345 | 2075 |
| 560 | 20231123 | 102900 | 814968795 | 2345 | 2345 | 2345 | 2340 | 1239 |
| 561 | 20231123 | 102800 | 812068415 | 2340 | 2345 | 2350 | 2340 | 2192 |
| 562 | 20231123 | 102700 | 806934265 | 2350 | 2345 | 2350 | 2345 | 1330 |
| 563 | 20231123 | 102600 | 803815270 | 2350 | 2345 | 2350 | 2345 | 3233 |
| 564 | 20231123 | 102500 | 796232760 | 2345 | 2340 | 2345 | 2340 | 1741 |
| 565 | 20231123 | 102400 | 792152730 | 2345 | 2345 | 2345 | 2345 | 416 |
| 566 | 20231123 | 102300 | 791177210 | 2345 | 2345 | 2345 | 2345 | 3888 |
| 567 | 20231123 | 102200 | 782059850 | 2345 | 2345 | 2345 | 2345 | 309 |
| 568 | 20231123 | 102100 | 781335245 | 2340 | 2345 | 2345 | 2340 | 1987 |
| 569 | 20231123 | 102000 | 776683915 | 2345 | 2345 | 2345 | 2345 | 123 |
| 570 | 20231123 | 101900 | 776395480 | 2345 | 2345 | 2345 | 2340 | 859 |
| 571 | 20231123 | 101800 | 774381335 | 2345 | 2345 | 2350 | 2345 | 803 |
| 572 | 20231123 | 101700 | 772497870 | 2345 | 2345 | 2350 | 2345 | 3496 |
| 573 | 20231123 | 101600 | 764295495 | 2345 | 2345 | 2345 | 2340 | 4083 |
| 574 | 20231123 | 101500 | 754720865 | 2350 | 2345 | 2350 | 2345 | 827 |
| 575 | 20231123 | 101400 | 752778540 | 2350 | 2345 | 2350 | 2345 | 4972 |
| 576 | 20231123 | 101300 | 741114195 | 2345 | 2345 | 2350 | 2345 | 1038 |
| 577 | 20231123 | 101200 | 738680080 | 2345 | 2340 | 2345 | 2340 | 6729 |
| 578 | 20231123 | 101100 | 722910940 | 2340 | 2340 | 2340 | 2340 | 701 |
| 579 | 20231123 | 101000 | 721270600 | 2340 | 2345 | 2345 | 2340 | 1307 |
| 580 | 20231123 | 100900 | 718209925 | 2340 | 2340 | 2340 | 2340 | 3514 |
| 581 | 20231123 | 100800 | 709987165 | 2340 | 2340 | 2340 | 2340 | 1067 |
| 582 | 20231123 | 100700 | 707490385 | 2340 | 2340 | 2345 | 2340 | 3650 |
| 583 | 20231123 | 100600 | 698943105 | 2345 | 2340 | 2345 | 2340 | 1445 |
| 584 | 20231123 | 100500 | 695555085 | 2340 | 2340 | 2340 | 2340 | 2957 |
| 585 | 20231123 | 100400 | 688635705 | 2340 | 2335 | 2340 | 2335 | 48381 |
| 586 | 20231123 | 100300 | 575636415 | 2330 | 2335 | 2335 | 2330 | 5362 |
| 587 | 20231123 | 100200 | 563131850 | 2330 | 2330 | 2335 | 2325 | 3007 |
| 588 | 20231123 | 100100 | 556125305 | 2330 | 2330 | 2330 | 2325 | 787 |
| 589 | 20231123 | 100000 | 554293260 | 2330 | 2330 | 2330 | 2330 | 215 |
| 590 | 20231123 | 095900 | 553792310 | 2325 | 2330 | 2330 | 2325 | 630 |
| 591 | 20231123 | 095800 | 552327045 | 2330 | 2335 | 2335 | 2330 | 751 |
| 592 | 20231123 | 095700 | 550576115 | 2330 | 2335 | 2335 | 2330 | 1880 |
| 593 | 20231123 | 095600 | 546195615 | 2335 | 2335 | 2335 | 2330 | 1172 |
| 594 | 20231123 | 095500 | 543461835 | 2335 | 2335 | 2335 | 2335 | 178 |
| 595 | 20231123 | 095400 | 543046205 | 2335 | 2335 | 2335 | 2335 | 402 |
| 596 | 20231123 | 095300 | 542107535 | 2335 | 2335 | 2335 | 2335 | 1153 |
| 597 | 20231123 | 095200 | 539415280 | 2330 | 2330 | 2330 | 2330 | 554 |
| 598 | 20231123 | 095100 | 538124460 | 2330 | 2330 | 2335 | 2320 | 1229 |
| 599 | 20231123 | 095000 | 535260375 | 2330 | 2335 | 2335 | 2330 | 5300 |
| 600 | 20231123 | 094900 | 522889875 | 2335 | 2320 | 2335 | 2320 | 16819 |
| 601 | 20231123 | 094800 | 483702425 | 2320 | 2315 | 2330 | 2315 | 7642 |
| 602 | 20231123 | 094700 | 465935055 | 2315 | 2315 | 2325 | 2315 | 13280 |
| 603 | 20231123 | 094600 | 435126210 | 2320 | 2320 | 2320 | 2320 | 290 |
| 604 | 20231123 | 094500 | 434453410 | 2315 | 2315 | 2320 | 2315 | 1231 |
| 605 | 20231123 | 094400 | 431603165 | 2315 | 2320 | 2320 | 2315 | 495 |
| 606 | 20231123 | 094300 | 430455490 | 2320 | 2320 | 2320 | 2315 | 39 |
| 607 | 20231123 | 094200 | 430365190 | 2320 | 2315 | 2320 | 2315 | 311 |
| 608 | 20231123 | 094100 | 429644230 | 2315 | 2320 | 2320 | 2315 | 1678 |
| 609 | 20231123 | 094000 | 425756615 | 2320 | 2320 | 2320 | 2320 | 1172 |
| 610 | 20231123 | 093900 | 423037575 | 2320 | 2320 | 2320 | 2320 | 398 |
| 611 | 20231123 | 093800 | 422114215 | 2320 | 2315 | 2320 | 2310 | 586 |
| 612 | 20231123 | 093700 | 420757720 | 2320 | 2315 | 2320 | 2315 | 1578 |
| 613 | 20231123 | 093600 | 417103995 | 2320 | 2315 | 2320 | 2315 | 761 |
| 614 | 20231123 | 093500 | 415342275 | 2315 | 2315 | 2315 | 2315 | 342 |
| 615 | 20231123 | 093400 | 414550545 | 2315 | 2315 | 2315 | 2310 | 1124 |
| 616 | 20231123 | 093300 | 411952100 | 2315 | 2315 | 2315 | 2310 | 976 |
| 617 | 20231123 | 093200 | 409696175 | 2315 | 2315 | 2315 | 2315 | 477 |
| 618 | 20231123 | 093100 | 408591920 | 2315 | 2315 | 2315 | 2315 | 9 |
| 619 | 20231123 | 093000 | 408571085 | 2320 | 2310 | 2320 | 2310 | 1162 |
| 620 | 20231123 | 092900 | 405878665 | 2310 | 2310 | 2310 | 2305 | 500 |
| 621 | 20231123 | 092800 | 404724465 | 2310 | 2315 | 2320 | 2310 | 2161 |
| 622 | 20231123 | 092700 | 399729785 | 2315 | 2310 | 2315 | 2310 | 622 |
| 623 | 20231123 | 092600 | 398292465 | 2315 | 2315 | 2315 | 2315 | 220 |
| 624 | 20231123 | 092500 | 397783165 | 2315 | 2310 | 2320 | 2310 | 1201 |
| 625 | 20231123 | 092400 | 395008035 | 2310 | 2310 | 2315 | 2310 | 1331 |
| 626 | 20231123 | 092300 | 391932930 | 2315 | 2315 | 2315 | 2310 | 1648 |
| 627 | 20231123 | 092200 | 388120420 | 2315 | 2320 | 2320 | 2315 | 836 |
| 628 | 20231123 | 092100 | 386181900 | 2320 | 2315 | 2320 | 2315 | 962 |
| 629 | 20231123 | 092000 | 383954575 | 2315 | 2315 | 2315 | 2310 | 696 |
| 630 | 20231123 | 091900 | 382345945 | 2315 | 2315 | 2315 | 2315 | 266 |
| 631 | 20231123 | 091800 | 381730155 | 2320 | 2305 | 2320 | 2300 | 8305 |
| 632 | 20231123 | 091700 | 362525885 | 2305 | 2310 | 2310 | 2305 | 4840 |
| 633 | 20231123 | 091600 | 351363655 | 2310 | 2305 | 2310 | 2305 | 1687 |
| 634 | 20231123 | 091500 | 347471580 | 2310 | 2310 | 2310 | 2305 | 578 |
| 635 | 20231123 | 091400 | 346138465 | 2310 | 2310 | 2315 | 2310 | 7779 |
| 636 | 20231123 | 091300 | 328167230 | 2315 | 2320 | 2320 | 2315 | 8614 |
| 637 | 20231123 | 091200 | 308220730 | 2320 | 2320 | 2320 | 2315 | 3496 |
| 638 | 20231123 | 091100 | 300110615 | 2320 | 2320 | 2320 | 2320 | 3986 |
| 639 | 20231123 | 091000 | 290863095 | 2320 | 2320 | 2320 | 2315 | 184 |
| 640 | 20231123 | 090900 | 290436425 | 2315 | 2320 | 2320 | 2315 | 1061 |
| 641 | 20231123 | 090800 | 287975055 | 2320 | 2320 | 2325 | 2315 | 1783 |
| 642 | 20231123 | 090700 | 283843630 | 2320 | 2310 | 2325 | 2310 | 14580 |
| 643 | 20231123 | 090600 | 250105230 | 2315 | 2320 | 2325 | 2315 | 4126 |
| 644 | 20231123 | 090500 | 240543800 | 2320 | 2310 | 2325 | 2305 | 16188 |
| 645 | 20231123 | 090400 | 203034190 | 2310 | 2325 | 2325 | 2310 | 14953 |
| 646 | 20231123 | 090300 | 168344900 | 2325 | 2335 | 2335 | 2320 | 19134 |
| 647 | 20231123 | 090200 | 123899795 | 2335 | 2335 | 2335 | 2325 | 16417 |
| 648 | 20231123 | 090100 | 85624315 | 2335 | 2315 | 2335 | 2315 | 14447 |
| 649 | 20231123 | 090000 | 52086500 | 2315 | 2290 | 2315 | 2290 | 22703 |