33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 3 | 20240116 | 200100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240116 | 200000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240116 | 195900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240116 | 195800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240116 | 195700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240116 | 195600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240116 | 195500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240116 | 195400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240116 | 195300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240116 | 195200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240116 | 195100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240116 | 195000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240116 | 194900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240116 | 194800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240116 | 194700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240116 | 194600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240116 | 194500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240116 | 194400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240116 | 194300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240116 | 194200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240116 | 194100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240116 | 194000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240116 | 193900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240116 | 193800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240116 | 193700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240116 | 193600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240116 | 193500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240116 | 193400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240116 | 193300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240116 | 193200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 33 | 20240116 | 193100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240116 | 193000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240116 | 192900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240116 | 192800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240116 | 192700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240116 | 192600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240116 | 192500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240116 | 192400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240116 | 192300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240116 | 192200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240116 | 192100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240116 | 192000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240116 | 191900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240116 | 191800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240116 | 191700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240116 | 191600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240116 | 191500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240116 | 191400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240116 | 191300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240116 | 191200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240116 | 191100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240116 | 191000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240116 | 190900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240116 | 190800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240116 | 190700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240116 | 190600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240116 | 190500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240116 | 190400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240116 | 190300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240116 | 190200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 63 | 20240116 | 190100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240116 | 190000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240116 | 185900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240116 | 185800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240116 | 185700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240116 | 185600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240116 | 185500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240116 | 185400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240116 | 185300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240116 | 185200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240116 | 185100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240116 | 185000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240116 | 184900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240116 | 184800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240116 | 184700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240116 | 184600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240116 | 184500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240116 | 184400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240116 | 184300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240116 | 184200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240116 | 184100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240116 | 184000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240116 | 183900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240116 | 183800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240116 | 183700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240116 | 183600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240116 | 183500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240116 | 183400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240116 | 183300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240116 | 183200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 93 | 20240116 | 183100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240116 | 183000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240116 | 182900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240116 | 182800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240116 | 182700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240116 | 182600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240116 | 182500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240116 | 182400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240116 | 182300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240116 | 182200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240116 | 182100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240116 | 182000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240116 | 181900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240116 | 181800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240116 | 181700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240116 | 181600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240116 | 181500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240116 | 181400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240116 | 181300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240116 | 181200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240116 | 181100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240116 | 181000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240116 | 180900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240116 | 180800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240116 | 180700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240116 | 180600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240116 | 180500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240116 | 180400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240116 | 180300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240116 | 180200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 123 | 20240116 | 180100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240116 | 180000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240116 | 175900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240116 | 175800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240116 | 175700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240116 | 175600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240116 | 175500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240116 | 175400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240116 | 175300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240116 | 175200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240116 | 175100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240116 | 175000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240116 | 174900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240116 | 174800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240116 | 174700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240116 | 174600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240116 | 174500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240116 | 174400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240116 | 174300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240116 | 174200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240116 | 174100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240116 | 174000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240116 | 173900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240116 | 173800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240116 | 173700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240116 | 173600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240116 | 173500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240116 | 173400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240116 | 173300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240116 | 173200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 153 | 20240116 | 173100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240116 | 173000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240116 | 172900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240116 | 172800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240116 | 172700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240116 | 172600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240116 | 172500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240116 | 172400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240116 | 172300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240116 | 172200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240116 | 172100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240116 | 172000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240116 | 171900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240116 | 171800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240116 | 171700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240116 | 171600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240116 | 171500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240116 | 171400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240116 | 171300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240116 | 171200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240116 | 171100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240116 | 171000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240116 | 170900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240116 | 170800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240116 | 170700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240116 | 170600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240116 | 170500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240116 | 170400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240116 | 170300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240116 | 170200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 183 | 20240116 | 170100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240116 | 170000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240116 | 165900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240116 | 165800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240116 | 165700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240116 | 165600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240116 | 165500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240116 | 165400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240116 | 165300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240116 | 165200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240116 | 165100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240116 | 165000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240116 | 164900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240116 | 164800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240116 | 164700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240116 | 164600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240116 | 164500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240116 | 164400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240116 | 164300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240116 | 164200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240116 | 164100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240116 | 164000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240116 | 163900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240116 | 163800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240116 | 163700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240116 | 163600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240116 | 163500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240116 | 163400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240116 | 163300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240116 | 163200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 213 | 20240116 | 163100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240116 | 163000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240116 | 162900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240116 | 162800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240116 | 162700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240116 | 162600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240116 | 162500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240116 | 162400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240116 | 162300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240116 | 162200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240116 | 162100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240116 | 162000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240116 | 161900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240116 | 161800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240116 | 161700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240116 | 161600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240116 | 161500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240116 | 161400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240116 | 161300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240116 | 161200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240116 | 161100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240116 | 161000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240116 | 160900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240116 | 160800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240116 | 160700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240116 | 160600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240116 | 160500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240116 | 160400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240116 | 160300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240116 | 160200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 243 | 20240116 | 160100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240116 | 160000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240116 | 155900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240116 | 155800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240116 | 155700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240116 | 155600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240116 | 155500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240116 | 155400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240116 | 155300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240116 | 155200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240116 | 155100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240116 | 155000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240116 | 154900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240116 | 154800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240116 | 154700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240116 | 154600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240116 | 154500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240116 | 154400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240116 | 154300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240116 | 154200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240116 | 154100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240116 | 154000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240116 | 153900 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240116 | 153800 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240116 | 153700 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240116 | 153600 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240116 | 153500 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240116 | 153400 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240116 | 153300 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240116 | 153200 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 273 | 20240116 | 153100 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240116 | 153000 | 11357283640 | 2990 | 2990 | 2990 | 2990 | 21029 |
| 275 | 20240116 | 152900 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240116 | 152800 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240116 | 152700 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240116 | 152600 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240116 | 152500 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240116 | 152400 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240116 | 152300 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240116 | 152200 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240116 | 152100 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240116 | 152000 | 11294406930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240116 | 151900 | 11294406930 | 2990 | 2990 | 2995 | 2985 | 5679 |
| 286 | 20240116 | 151800 | 11277418900 | 2985 | 2995 | 2995 | 2985 | 6407 |
| 287 | 20240116 | 151700 | 11258260790 | 2990 | 2990 | 2995 | 2985 | 9080 |
| 288 | 20240116 | 151600 | 11231127650 | 2995 | 2995 | 2995 | 2990 | 14183 |
| 289 | 20240116 | 151500 | 11188703625 | 2995 | 2995 | 2995 | 2990 | 7710 |
| 290 | 20240116 | 151400 | 11165613940 | 2995 | 2990 | 2995 | 2990 | 8176 |
| 291 | 20240116 | 151300 | 11141133100 | 2985 | 2990 | 2990 | 2985 | 3706 |
| 292 | 20240116 | 151200 | 11130052175 | 2985 | 2985 | 2990 | 2985 | 5713 |
| 293 | 20240116 | 151100 | 11112972515 | 2990 | 2990 | 2990 | 2985 | 5210 |
| 294 | 20240116 | 151000 | 11097397815 | 2990 | 2990 | 2990 | 2985 | 4031 |
| 295 | 20240116 | 150900 | 11085347790 | 2990 | 2970 | 2990 | 2970 | 10483 |
| 296 | 20240116 | 150800 | 11054094055 | 2970 | 2970 | 2975 | 2970 | 9616 |
| 297 | 20240116 | 150700 | 11025524365 | 2970 | 2970 | 2975 | 2965 | 9633 |
| 298 | 20240116 | 150600 | 10996907690 | 2970 | 2975 | 2975 | 2965 | 29477 |
| 299 | 20240116 | 150500 | 10909305655 | 2975 | 2975 | 2980 | 2970 | 7215 |
| 300 | 20240116 | 150400 | 10887835490 | 2975 | 2980 | 2985 | 2970 | 11246 |
| 301 | 20240116 | 150300 | 10854350955 | 2980 | 2980 | 2985 | 2975 | 8481 |
| 302 | 20240116 | 150200 | 10829089335 | 2985 | 2985 | 2985 | 2980 | 5971 |
| 303 | 20240116 | 150100 | 10811277180 | 2985 | 2980 | 2985 | 2980 | 9282 |
| 304 | 20240116 | 150000 | 10783594400 | 2985 | 2980 | 2985 | 2975 | 9613 |
| 305 | 20240116 | 145900 | 10754957100 | 2980 | 2980 | 2990 | 2980 | 13831 |
| 306 | 20240116 | 145800 | 10713700160 | 2980 | 2980 | 2990 | 2980 | 7779 |
| 307 | 20240116 | 145700 | 10690495400 | 2980 | 2975 | 2995 | 2975 | 11740 |
| 308 | 20240116 | 145600 | 10655489125 | 2975 | 2990 | 2995 | 2975 | 8827 |
| 309 | 20240116 | 145500 | 10629171740 | 2990 | 2985 | 2990 | 2980 | 8057 |
| 310 | 20240116 | 145400 | 10605097130 | 2985 | 2985 | 2990 | 2980 | 10035 |
| 311 | 20240116 | 145300 | 10575155510 | 2980 | 2980 | 2985 | 2980 | 8953 |
| 312 | 20240116 | 145200 | 10548446860 | 2985 | 2985 | 2985 | 2980 | 10426 |
| 313 | 20240116 | 145100 | 10517346985 | 2985 | 2975 | 2985 | 2975 | 8225 |
| 314 | 20240116 | 145000 | 10492828600 | 2980 | 2975 | 2985 | 2975 | 9487 |
| 315 | 20240116 | 144900 | 10464567675 | 2975 | 2975 | 2985 | 2975 | 6373 |
| 316 | 20240116 | 144800 | 10445577810 | 2980 | 2985 | 2985 | 2975 | 12231 |
| 317 | 20240116 | 144700 | 10409117450 | 2980 | 2985 | 2985 | 2975 | 9478 |
| 318 | 20240116 | 144600 | 10380863785 | 2985 | 2980 | 2985 | 2980 | 6522 |
| 319 | 20240116 | 144500 | 10361404720 | 2980 | 2985 | 2985 | 2975 | 10363 |
| 320 | 20240116 | 144400 | 10330505555 | 2980 | 2980 | 2980 | 2975 | 7882 |
| 321 | 20240116 | 144300 | 10307026840 | 2975 | 2980 | 2985 | 2975 | 18101 |
| 322 | 20240116 | 144200 | 10253073645 | 2985 | 2985 | 2990 | 2980 | 7561 |
| 323 | 20240116 | 144100 | 10230507400 | 2985 | 2985 | 2990 | 2980 | 8474 |
| 324 | 20240116 | 144000 | 10205202125 | 2990 | 2985 | 2995 | 2980 | 6848 |
| 325 | 20240116 | 143900 | 10184757795 | 2985 | 2980 | 2990 | 2980 | 12585 |
| 326 | 20240116 | 143800 | 10147162575 | 2985 | 2980 | 2985 | 2980 | 10388 |
| 327 | 20240116 | 143700 | 10116173370 | 2985 | 2980 | 2985 | 2980 | 7444 |
| 328 | 20240116 | 143600 | 10093959320 | 2985 | 2985 | 2985 | 2980 | 7420 |
| 329 | 20240116 | 143500 | 10071836790 | 2980 | 2985 | 2985 | 2980 | 4350 |
| 330 | 20240116 | 143400 | 10058869615 | 2980 | 2980 | 2985 | 2975 | 7937 |
| 331 | 20240116 | 143300 | 10035205050 | 2980 | 2980 | 2980 | 2975 | 8177 |
| 332 | 20240116 | 143200 | 10010848845 | 2980 | 2980 | 2980 | 2975 | 8723 |
| 333 | 20240116 | 143100 | 9984868145 | 2980 | 2980 | 2985 | 2975 | 9418 |
| 334 | 20240116 | 143000 | 9956766445 | 2980 | 2985 | 2990 | 2980 | 9855 |
| 335 | 20240116 | 142900 | 9927333085 | 2990 | 2985 | 2990 | 2985 | 8221 |
| 336 | 20240116 | 142800 | 9902768195 | 2985 | 2990 | 2990 | 2985 | 4028 |
| 337 | 20240116 | 142700 | 9890734305 | 2990 | 2990 | 2990 | 2985 | 8190 |
| 338 | 20240116 | 142600 | 9866260465 | 2985 | 2985 | 2990 | 2980 | 6872 |
| 339 | 20240116 | 142500 | 9845733900 | 2980 | 2990 | 2995 | 2980 | 11724 |
| 340 | 20240116 | 142400 | 9810683630 | 2990 | 2995 | 2995 | 2980 | 8050 |
| 341 | 20240116 | 142300 | 9786639915 | 2990 | 3000 | 3005 | 2990 | 13029 |
| 342 | 20240116 | 142200 | 9747628540 | 2995 | 2995 | 3005 | 2995 | 23363 |
| 343 | 20240116 | 142100 | 9677578820 | 2990 | 2995 | 2995 | 2990 | 6723 |
| 344 | 20240116 | 142000 | 9657460510 | 2990 | 2990 | 2995 | 2985 | 9889 |
| 345 | 20240116 | 141900 | 9627907960 | 2990 | 2985 | 2990 | 2985 | 9761 |
| 346 | 20240116 | 141800 | 9598734580 | 2985 | 2985 | 2990 | 2985 | 11255 |
| 347 | 20240116 | 141700 | 9565107385 | 2990 | 2990 | 2990 | 2985 | 13197 |
| 348 | 20240116 | 141600 | 9525683205 | 2990 | 2980 | 2990 | 2975 | 9209 |
| 349 | 20240116 | 141500 | 9498187925 | 2980 | 2970 | 2990 | 2970 | 15798 |
| 350 | 20240116 | 141400 | 9451108315 | 2970 | 2970 | 2990 | 2970 | 11983 |
| 351 | 20240116 | 141300 | 9415390480 | 2970 | 2970 | 2970 | 2965 | 10132 |
| 352 | 20240116 | 141200 | 9385308295 | 2965 | 2970 | 2975 | 2965 | 12614 |
| 353 | 20240116 | 141100 | 9347862605 | 2970 | 2985 | 2985 | 2960 | 108205 |
| 354 | 20240116 | 141000 | 9026852835 | 2985 | 2980 | 2990 | 2975 | 7699 |
| 355 | 20240116 | 140900 | 9003898100 | 2980 | 2985 | 2990 | 2980 | 8817 |
| 356 | 20240116 | 140800 | 8977589675 | 2985 | 2975 | 2985 | 2975 | 7989 |
| 357 | 20240116 | 140700 | 8953792545 | 2975 | 2975 | 2980 | 2970 | 17826 |
| 358 | 20240116 | 140600 | 8900697890 | 2975 | 2975 | 2980 | 2975 | 9047 |
| 359 | 20240116 | 140500 | 8873760770 | 2980 | 2975 | 2980 | 2970 | 6633 |
| 360 | 20240116 | 140400 | 8854036930 | 2975 | 2975 | 2980 | 2970 | 35480 |
| 361 | 20240116 | 140300 | 8748574020 | 2975 | 2980 | 2985 | 2975 | 8504 |
| 362 | 20240116 | 140200 | 8723249170 | 2975 | 2980 | 2985 | 2975 | 15703 |
| 363 | 20240116 | 140100 | 8676417580 | 2985 | 2990 | 2990 | 2980 | 8501 |
| 364 | 20240116 | 140000 | 8651028460 | 2985 | 3000 | 3000 | 2985 | 8682 |
| 365 | 20240116 | 135900 | 8625085915 | 2995 | 2995 | 3000 | 2990 | 9884 |
| 366 | 20240116 | 135800 | 8595494570 | 2995 | 3000 | 3000 | 2995 | 9695 |
| 367 | 20240116 | 135700 | 8566434955 | 3000 | 2995 | 3005 | 2995 | 10689 |
| 368 | 20240116 | 135600 | 8534380310 | 2995 | 3000 | 3000 | 2995 | 9564 |
| 369 | 20240116 | 135500 | 8505708180 | 3000 | 2995 | 3000 | 2990 | 6088 |
| 370 | 20240116 | 135400 | 8487461820 | 2990 | 2995 | 3000 | 2990 | 9985 |
| 371 | 20240116 | 135300 | 8457544035 | 2995 | 2995 | 3000 | 2995 | 5380 |
| 372 | 20240116 | 135200 | 8441420175 | 2995 | 2995 | 3000 | 2985 | 14329 |
| 373 | 20240116 | 135100 | 8398599095 | 2995 | 2995 | 3000 | 2990 | 11569 |
| 374 | 20240116 | 135000 | 8363969765 | 2990 | 2990 | 2995 | 2985 | 20894 |
| 375 | 20240116 | 134900 | 8301499575 | 2995 | 3010 | 3015 | 2995 | 26992 |
| 376 | 20240116 | 134800 | 8220465405 | 3005 | 3010 | 3015 | 3000 | 22849 |
| 377 | 20240116 | 134700 | 8151787185 | 3010 | 3025 | 3025 | 3010 | 20247 |
| 378 | 20240116 | 134600 | 8090724620 | 3025 | 3025 | 3025 | 3020 | 7868 |
| 379 | 20240116 | 134500 | 8066955410 | 3025 | 3025 | 3030 | 3025 | 13564 |
| 380 | 20240116 | 134400 | 8025915785 | 3030 | 3040 | 3040 | 3025 | 15688 |
| 381 | 20240116 | 134300 | 7978334270 | 3040 | 3045 | 3045 | 3035 | 12909 |
| 382 | 20240116 | 134200 | 7939086955 | 3045 | 3040 | 3050 | 3040 | 8603 |
| 383 | 20240116 | 134100 | 7912883270 | 3040 | 3040 | 3050 | 3040 | 31134 |
| 384 | 20240116 | 134000 | 7818074750 | 3040 | 3055 | 3055 | 3040 | 25471 |
| 385 | 20240116 | 133900 | 7740435935 | 3055 | 3045 | 3055 | 3045 | 5687 |
| 386 | 20240116 | 133800 | 7723082775 | 3050 | 3060 | 3060 | 3045 | 19873 |
| 387 | 20240116 | 133700 | 7662454660 | 3055 | 3060 | 3060 | 3055 | 9479 |
| 388 | 20240116 | 133600 | 7633492965 | 3060 | 3060 | 3060 | 3055 | 6638 |
| 389 | 20240116 | 133500 | 7613182450 | 3060 | 3060 | 3060 | 3060 | 2176 |
| 390 | 20240116 | 133400 | 7606523890 | 3055 | 3055 | 3060 | 3055 | 4294 |
| 391 | 20240116 | 133300 | 7593385035 | 3060 | 3055 | 3060 | 3055 | 3855 |
| 392 | 20240116 | 133200 | 7581599200 | 3055 | 3060 | 3060 | 3055 | 2322 |
| 393 | 20240116 | 133100 | 7574503240 | 3060 | 3055 | 3060 | 3050 | 9619 |
| 394 | 20240116 | 133000 | 7545091985 | 3055 | 3060 | 3060 | 3050 | 13677 |
| 395 | 20240116 | 132900 | 7503293810 | 3060 | 3060 | 3065 | 3055 | 15146 |
| 396 | 20240116 | 132800 | 7456963480 | 3060 | 3060 | 3060 | 3055 | 6870 |
| 397 | 20240116 | 132700 | 7435953975 | 3055 | 3060 | 3060 | 3055 | 8406 |
| 398 | 20240116 | 132600 | 7410244090 | 3060 | 3060 | 3060 | 3055 | 7010 |
| 399 | 20240116 | 132500 | 7388812395 | 3055 | 3060 | 3060 | 3055 | 3407 |
| 400 | 20240116 | 132400 | 7378393670 | 3060 | 3050 | 3060 | 3050 | 10318 |
| 401 | 20240116 | 132300 | 7346843200 | 3055 | 3055 | 3055 | 3050 | 2534 |
| 402 | 20240116 | 132200 | 7339103410 | 3055 | 3050 | 3055 | 3045 | 7415 |
| 403 | 20240116 | 132100 | 7316474310 | 3050 | 3045 | 3050 | 3040 | 10549 |
| 404 | 20240116 | 132000 | 7284359665 | 3045 | 3045 | 3050 | 3045 | 3616 |
| 405 | 20240116 | 131900 | 7273346030 | 3045 | 3050 | 3055 | 3040 | 16381 |
| 406 | 20240116 | 131800 | 7223382345 | 3055 | 3050 | 3055 | 3045 | 6601 |
| 407 | 20240116 | 131700 | 7203241065 | 3050 | 3055 | 3055 | 3045 | 6603 |
| 408 | 20240116 | 131600 | 7183092245 | 3050 | 3060 | 3060 | 3050 | 21228 |
| 409 | 20240116 | 131500 | 7118245530 | 3060 | 3060 | 3060 | 3055 | 14506 |
| 410 | 20240116 | 131400 | 7073858395 | 3060 | 3060 | 3060 | 3055 | 7769 |
| 411 | 20240116 | 131300 | 7050086205 | 3060 | 3060 | 3060 | 3055 | 7323 |
| 412 | 20240116 | 131200 | 7027678705 | 3060 | 3050 | 3060 | 3045 | 103899 |
| 413 | 20240116 | 131100 | 6710642630 | 3045 | 3045 | 3045 | 3040 | 16412 |
| 414 | 20240116 | 131000 | 6660670705 | 3040 | 3040 | 3045 | 3035 | 9820 |
| 415 | 20240116 | 130900 | 6630778545 | 3040 | 3040 | 3045 | 3040 | 12603 |
| 416 | 20240116 | 130800 | 6592438560 | 3040 | 3035 | 3040 | 3035 | 4896 |
| 417 | 20240116 | 130700 | 6577555865 | 3040 | 3040 | 3040 | 3035 | 4628 |
| 418 | 20240116 | 130600 | 6563489095 | 3040 | 3035 | 3040 | 3035 | 5890 |
| 419 | 20240116 | 130500 | 6545605210 | 3035 | 3040 | 3040 | 3035 | 5662 |
| 420 | 20240116 | 130400 | 6528393185 | 3035 | 3035 | 3035 | 3030 | 2887 |
| 421 | 20240116 | 130300 | 6519631300 | 3035 | 3040 | 3040 | 3035 | 6154 |
| 422 | 20240116 | 130200 | 6500924620 | 3040 | 3045 | 3045 | 3040 | 15352 |
| 423 | 20240116 | 130100 | 6454236700 | 3040 | 3040 | 3045 | 3040 | 3686 |
| 424 | 20240116 | 130000 | 6443028620 | 3040 | 3045 | 3045 | 3040 | 1902 |
| 425 | 20240116 | 125900 | 6437242675 | 3040 | 3035 | 3040 | 3035 | 4442 |
| 426 | 20240116 | 125800 | 6423741070 | 3035 | 3040 | 3045 | 3035 | 4978 |
| 427 | 20240116 | 125700 | 6408605180 | 3040 | 3040 | 3045 | 3040 | 3006 |
| 428 | 20240116 | 125600 | 6399459630 | 3035 | 3035 | 3040 | 3035 | 4889 |
| 429 | 20240116 | 125500 | 6384599415 | 3035 | 3035 | 3040 | 3030 | 5717 |
| 430 | 20240116 | 125400 | 6367224775 | 3035 | 3035 | 3040 | 3035 | 6219 |
| 431 | 20240116 | 125300 | 6348342645 | 3030 | 3040 | 3040 | 3030 | 3626 |
| 432 | 20240116 | 125200 | 6337335410 | 3040 | 3040 | 3040 | 3035 | 5159 |
| 433 | 20240116 | 125100 | 6321657245 | 3040 | 3045 | 3045 | 3035 | 5404 |
| 434 | 20240116 | 125000 | 6305209815 | 3045 | 3040 | 3045 | 3040 | 4752 |
| 435 | 20240116 | 124900 | 6290760740 | 3040 | 3040 | 3040 | 3035 | 2114 |
| 436 | 20240116 | 124800 | 6284336320 | 3040 | 3040 | 3040 | 3035 | 6315 |
| 437 | 20240116 | 124700 | 6265151015 | 3035 | 3040 | 3040 | 3035 | 5121 |
| 438 | 20240116 | 124600 | 6249584250 | 3040 | 3035 | 3040 | 3035 | 3588 |
| 439 | 20240116 | 124500 | 6238680980 | 3040 | 3040 | 3040 | 3035 | 8436 |
| 440 | 20240116 | 124400 | 6213043345 | 3040 | 3035 | 3040 | 3035 | 9518 |
| 441 | 20240116 | 124300 | 6184109170 | 3040 | 3035 | 3040 | 3035 | 12361 |
| 442 | 20240116 | 124200 | 6146588525 | 3030 | 3030 | 3030 | 3025 | 3924 |
| 443 | 20240116 | 124100 | 6134699305 | 3030 | 3025 | 3030 | 3020 | 5379 |
| 444 | 20240116 | 124000 | 6118408875 | 3030 | 3030 | 3030 | 3025 | 6856 |
| 445 | 20240116 | 123900 | 6097638895 | 3025 | 3030 | 3030 | 3025 | 1628 |
| 446 | 20240116 | 123800 | 6092710260 | 3025 | 3030 | 3030 | 3025 | 4206 |
| 447 | 20240116 | 123700 | 6079966160 | 3030 | 3030 | 3030 | 3025 | 7345 |
| 448 | 20240116 | 123600 | 6057716915 | 3030 | 3030 | 3030 | 3030 | 6478 |
| 449 | 20240116 | 123500 | 6038088575 | 3025 | 3025 | 3025 | 3025 | 755 |
| 450 | 20240116 | 123400 | 6035804700 | 3030 | 3030 | 3030 | 3030 | 4668 |
| 451 | 20240116 | 123300 | 6021660660 | 3025 | 3030 | 3030 | 3025 | 4422 |
| 452 | 20240116 | 123200 | 6008265060 | 3030 | 3030 | 3030 | 3025 | 2469 |
| 453 | 20240116 | 123100 | 6000784290 | 3030 | 3030 | 3030 | 3025 | 5297 |
| 454 | 20240116 | 123000 | 5984735770 | 3030 | 3020 | 3030 | 3020 | 3634 |
| 455 | 20240116 | 122900 | 5973739905 | 3025 | 3030 | 3030 | 3025 | 12859 |
| 456 | 20240116 | 122800 | 5934820905 | 3025 | 3030 | 3030 | 3025 | 321 |
| 457 | 20240116 | 122700 | 5933848450 | 3025 | 3030 | 3030 | 3025 | 4397 |
| 458 | 20240116 | 122600 | 5920526485 | 3030 | 3030 | 3030 | 3025 | 3915 |
| 459 | 20240116 | 122500 | 5908664540 | 3025 | 3030 | 3030 | 3025 | 8469 |
| 460 | 20240116 | 122400 | 5883010150 | 3030 | 3030 | 3030 | 3030 | 4173 |
| 461 | 20240116 | 122300 | 5870365960 | 3030 | 3025 | 3030 | 3025 | 4710 |
| 462 | 20240116 | 122200 | 5856115810 | 3030 | 3025 | 3030 | 3025 | 1845 |
| 463 | 20240116 | 122100 | 5850531310 | 3025 | 3025 | 3025 | 3020 | 1835 |
| 464 | 20240116 | 122000 | 5844981010 | 3025 | 3025 | 3025 | 3025 | 3873 |
| 465 | 20240116 | 121900 | 5833265185 | 3020 | 3020 | 3025 | 3015 | 2521 |
| 466 | 20240116 | 121800 | 5825650065 | 3020 | 3020 | 3020 | 3020 | 4055 |
| 467 | 20240116 | 121700 | 5813403965 | 3020 | 3015 | 3020 | 3015 | 4879 |
| 468 | 20240116 | 121600 | 5798671805 | 3020 | 3020 | 3020 | 3015 | 4079 |
| 469 | 20240116 | 121500 | 5786353900 | 3020 | 3020 | 3020 | 3015 | 4393 |
| 470 | 20240116 | 121400 | 5773088430 | 3015 | 3015 | 3020 | 3015 | 2286 |
| 471 | 20240116 | 121300 | 5766194865 | 3015 | 3010 | 3015 | 3005 | 3718 |
| 472 | 20240116 | 121200 | 5754994075 | 3020 | 3015 | 3020 | 3010 | 8687 |
| 473 | 20240116 | 121100 | 5728803210 | 3010 | 3015 | 3020 | 3010 | 5275 |
| 474 | 20240116 | 121000 | 5712895790 | 3015 | 3015 | 3020 | 3015 | 3395 |
| 475 | 20240116 | 120900 | 5702653690 | 3020 | 3015 | 3025 | 3015 | 5515 |
| 476 | 20240116 | 120800 | 5685992690 | 3020 | 3015 | 3020 | 3015 | 3954 |
| 477 | 20240116 | 120700 | 5674070195 | 3015 | 3015 | 3020 | 3010 | 3491 |
| 478 | 20240116 | 120600 | 5663553135 | 3015 | 3025 | 3025 | 3015 | 4625 |
| 479 | 20240116 | 120500 | 5649586840 | 3025 | 3025 | 3030 | 3020 | 7474 |
| 480 | 20240116 | 120400 | 5626966665 | 3030 | 3030 | 3035 | 3025 | 4754 |
| 481 | 20240116 | 120300 | 5612544140 | 3030 | 3035 | 3035 | 3030 | 701 |
| 482 | 20240116 | 120200 | 5610418035 | 3030 | 3035 | 3035 | 3030 | 4227 |
| 483 | 20240116 | 120100 | 5597590480 | 3035 | 3035 | 3035 | 3025 | 4404 |
| 484 | 20240116 | 120000 | 5584225280 | 3030 | 3040 | 3040 | 3030 | 6773 |
| 485 | 20240116 | 115900 | 5563661860 | 3040 | 3035 | 3040 | 3035 | 7752 |
| 486 | 20240116 | 115800 | 5540104495 | 3035 | 3035 | 3035 | 3030 | 4488 |
| 487 | 20240116 | 115700 | 5526484425 | 3025 | 3030 | 3035 | 3025 | 7045 |
| 488 | 20240116 | 115600 | 5505139230 | 3030 | 3030 | 3030 | 3030 | 554 |
| 489 | 20240116 | 115500 | 5503460610 | 3030 | 3035 | 3035 | 3030 | 6575 |
| 490 | 20240116 | 115400 | 5483518880 | 3035 | 3035 | 3040 | 3030 | 5364 |
| 491 | 20240116 | 115300 | 5467241395 | 3035 | 3030 | 3040 | 3030 | 3847 |
| 492 | 20240116 | 115200 | 5455570005 | 3030 | 3040 | 3040 | 3030 | 4035 |
| 493 | 20240116 | 115100 | 5443320800 | 3040 | 3035 | 3040 | 3030 | 7539 |
| 494 | 20240116 | 115000 | 5420438880 | 3030 | 3025 | 3030 | 3025 | 20622 |
| 495 | 20240116 | 114900 | 5357955360 | 3030 | 3030 | 3030 | 3030 | 894 |
| 496 | 20240116 | 114800 | 5355246540 | 3030 | 3030 | 3035 | 3025 | 5401 |
| 497 | 20240116 | 114700 | 5338885725 | 3030 | 3020 | 3030 | 3020 | 5050 |
| 498 | 20240116 | 114600 | 5323587315 | 3020 | 3025 | 3035 | 3020 | 6732 |
| 499 | 20240116 | 114500 | 5303184345 | 3025 | 3030 | 3040 | 3025 | 6347 |
| 500 | 20240116 | 114400 | 5283929600 | 3030 | 3040 | 3040 | 3030 | 34229 |
| 501 | 20240116 | 114300 | 5179927825 | 3040 | 3040 | 3045 | 3040 | 6945 |
| 502 | 20240116 | 114200 | 5158790385 | 3045 | 3045 | 3045 | 3040 | 2518 |
| 503 | 20240116 | 114100 | 5151125175 | 3045 | 3040 | 3045 | 3040 | 9273 |
| 504 | 20240116 | 114000 | 5122915520 | 3040 | 3040 | 3045 | 3040 | 8450 |
| 505 | 20240116 | 113900 | 5097190505 | 3040 | 3035 | 3040 | 3035 | 16690 |
| 506 | 20240116 | 113800 | 5046456480 | 3035 | 3035 | 3040 | 3035 | 14763 |
| 507 | 20240116 | 113700 | 5001615090 | 3040 | 3040 | 3040 | 3035 | 10332 |
| 508 | 20240116 | 113600 | 4970217210 | 3040 | 3035 | 3040 | 3035 | 13893 |
| 509 | 20240116 | 113500 | 4928007200 | 3035 | 3030 | 3035 | 3030 | 7254 |
| 510 | 20240116 | 113400 | 4906002840 | 3030 | 3035 | 3035 | 3030 | 8413 |
| 511 | 20240116 | 113300 | 4880473010 | 3035 | 3030 | 3035 | 3025 | 12940 |
| 512 | 20240116 | 113200 | 4841241535 | 3025 | 3030 | 3030 | 3025 | 8671 |
| 513 | 20240116 | 113100 | 4814971490 | 3030 | 3025 | 3030 | 3025 | 3175 |
| 514 | 20240116 | 113000 | 4805351270 | 3030 | 3025 | 3030 | 3020 | 12011 |
| 515 | 20240116 | 112900 | 4769018095 | 3020 | 3015 | 3025 | 3015 | 7404 |
| 516 | 20240116 | 112800 | 4746634470 | 3015 | 3020 | 3020 | 3015 | 11546 |
| 517 | 20240116 | 112700 | 4711800210 | 3020 | 3010 | 3020 | 3010 | 10818 |
| 518 | 20240116 | 112600 | 4679196665 | 3010 | 3010 | 3015 | 3000 | 5515 |
| 519 | 20240116 | 112500 | 4662609480 | 3010 | 3020 | 3020 | 3005 | 37429 |
| 520 | 20240116 | 112400 | 4549846075 | 3020 | 3020 | 3025 | 3015 | 17404 |
| 521 | 20240116 | 112300 | 4497287870 | 3020 | 3020 | 3025 | 3020 | 9015 |
| 522 | 20240116 | 112200 | 4470036085 | 3020 | 3025 | 3025 | 3020 | 8341 |
| 523 | 20240116 | 112100 | 4444827790 | 3025 | 3020 | 3025 | 3015 | 8491 |
| 524 | 20240116 | 112000 | 4419184645 | 3015 | 3030 | 3030 | 3015 | 17368 |
| 525 | 20240116 | 111900 | 4366673480 | 3030 | 3040 | 3040 | 3025 | 22716 |
| 526 | 20240116 | 111800 | 4297740090 | 3040 | 3040 | 3040 | 3035 | 25298 |
| 527 | 20240116 | 111700 | 4220866405 | 3040 | 3035 | 3040 | 3030 | 20663 |
| 528 | 20240116 | 111600 | 4158147495 | 3035 | 3035 | 3040 | 3030 | 13723 |
| 529 | 20240116 | 111500 | 4116498240 | 3035 | 3035 | 3040 | 3030 | 29011 |
| 530 | 20240116 | 111400 | 4028451200 | 3035 | 3030 | 3035 | 3025 | 18732 |
| 531 | 20240116 | 111300 | 3971651750 | 3030 | 3025 | 3030 | 3020 | 20495 |
| 532 | 20240116 | 111200 | 3909615010 | 3025 | 3025 | 3025 | 3020 | 10665 |
| 533 | 20240116 | 111100 | 3877360395 | 3020 | 3020 | 3025 | 3020 | 8046 |
| 534 | 20240116 | 111000 | 3853058480 | 3020 | 3020 | 3020 | 3015 | 5866 |
| 535 | 20240116 | 110900 | 3835367100 | 3020 | 3025 | 3025 | 3015 | 13329 |
| 536 | 20240116 | 110800 | 3795093525 | 3025 | 3020 | 3025 | 3015 | 32247 |
| 537 | 20240116 | 110700 | 3697683675 | 3015 | 3015 | 3020 | 3010 | 14927 |
| 538 | 20240116 | 110600 | 3652635080 | 3015 | 3015 | 3015 | 3015 | 5271 |
| 539 | 20240116 | 110500 | 3636743015 | 3015 | 3015 | 3020 | 3015 | 13247 |
| 540 | 20240116 | 110400 | 3596784815 | 3015 | 3005 | 3015 | 3005 | 28637 |
| 541 | 20240116 | 110300 | 3510596220 | 3005 | 3000 | 3005 | 3000 | 5514 |
| 542 | 20240116 | 110200 | 3494042395 | 3000 | 3000 | 3005 | 3000 | 13349 |
| 543 | 20240116 | 110100 | 3453970205 | 3000 | 3000 | 3005 | 3000 | 16621 |
| 544 | 20240116 | 110000 | 3404085035 | 3000 | 2995 | 3000 | 2995 | 10744 |
| 545 | 20240116 | 105900 | 3371862185 | 2995 | 3000 | 3000 | 2995 | 4688 |
| 546 | 20240116 | 105800 | 3357802900 | 3000 | 2995 | 3000 | 2995 | 13943 |
| 547 | 20240116 | 105700 | 3315978260 | 2995 | 2990 | 3000 | 2990 | 1387 |
| 548 | 20240116 | 105600 | 3311824930 | 2995 | 2990 | 3000 | 2990 | 7525 |
| 549 | 20240116 | 105500 | 3289296355 | 2995 | 2995 | 3000 | 2995 | 3881 |
| 550 | 20240116 | 105400 | 3277668415 | 3000 | 2995 | 3000 | 2990 | 4894 |
| 551 | 20240116 | 105300 | 3263010720 | 2990 | 2995 | 2995 | 2990 | 5181 |
| 552 | 20240116 | 105200 | 3247499650 | 2995 | 2995 | 2995 | 2990 | 1684 |
| 553 | 20240116 | 105100 | 3242456865 | 2995 | 2995 | 3000 | 2995 | 8853 |
| 554 | 20240116 | 105000 | 3215920285 | 3000 | 3000 | 3000 | 2995 | 12330 |
| 555 | 20240116 | 104900 | 3178945485 | 3000 | 2995 | 3000 | 2995 | 3876 |
| 556 | 20240116 | 104800 | 3167327425 | 2995 | 3000 | 3000 | 2995 | 10550 |
| 557 | 20240116 | 104700 | 3135725175 | 2995 | 2995 | 3000 | 2990 | 6203 |
| 558 | 20240116 | 104600 | 3117145375 | 2990 | 2995 | 2995 | 2990 | 4590 |
| 559 | 20240116 | 104500 | 3103405510 | 2995 | 2995 | 2995 | 2990 | 5254 |
| 560 | 20240116 | 104400 | 3087674710 | 2995 | 2990 | 2995 | 2990 | 4641 |
| 561 | 20240116 | 104300 | 3073788215 | 2990 | 2995 | 2995 | 2990 | 3530 |
| 562 | 20240116 | 104200 | 3063225415 | 2995 | 2985 | 2995 | 2985 | 8171 |
| 563 | 20240116 | 104100 | 3038793050 | 2990 | 2990 | 2990 | 2985 | 5851 |
| 564 | 20240116 | 104000 | 3021305410 | 2985 | 2980 | 2990 | 2980 | 5336 |
| 565 | 20240116 | 103900 | 3005383840 | 2980 | 2970 | 2980 | 2970 | 4673 |
| 566 | 20240116 | 103800 | 2991489905 | 2970 | 2970 | 2975 | 2965 | 3715 |
| 567 | 20240116 | 103700 | 2980456480 | 2970 | 2975 | 2975 | 2965 | 8897 |
| 568 | 20240116 | 103600 | 2954034650 | 2975 | 2980 | 2985 | 2975 | 9998 |
| 569 | 20240116 | 103500 | 2924271495 | 2980 | 2985 | 2985 | 2980 | 10645 |
| 570 | 20240116 | 103400 | 2892525965 | 2985 | 2990 | 2990 | 2985 | 3447 |
| 571 | 20240116 | 103300 | 2882222145 | 2985 | 2985 | 2990 | 2985 | 1595 |
| 572 | 20240116 | 103200 | 2877456715 | 2990 | 2990 | 2990 | 2985 | 2710 |
| 573 | 20240116 | 103100 | 2869362175 | 2990 | 2990 | 2990 | 2985 | 5246 |
| 574 | 20240116 | 103000 | 2853681800 | 2985 | 2990 | 2990 | 2985 | 3283 |
| 575 | 20240116 | 102900 | 2843874480 | 2985 | 2985 | 2990 | 2985 | 2443 |
| 576 | 20240116 | 102800 | 2836575910 | 2990 | 2990 | 2990 | 2985 | 14249 |
| 577 | 20240116 | 102700 | 2793997005 | 2985 | 2985 | 2985 | 2980 | 5007 |
| 578 | 20240116 | 102600 | 2779054300 | 2980 | 2985 | 2985 | 2980 | 2599 |
| 579 | 20240116 | 102500 | 2771299415 | 2980 | 2980 | 2980 | 2975 | 5317 |
| 580 | 20240116 | 102400 | 2755457730 | 2980 | 2980 | 2985 | 2980 | 5776 |
| 581 | 20240116 | 102300 | 2738238030 | 2980 | 2980 | 2980 | 2975 | 3100 |
| 582 | 20240116 | 102200 | 2729002830 | 2975 | 2980 | 2980 | 2975 | 2652 |
| 583 | 20240116 | 102100 | 2721102130 | 2980 | 2980 | 2980 | 2975 | 2846 |
| 584 | 20240116 | 102000 | 2712625335 | 2975 | 2980 | 2980 | 2975 | 3231 |
| 585 | 20240116 | 101900 | 2702997280 | 2980 | 2980 | 2985 | 2980 | 4378 |
| 586 | 20240116 | 101800 | 2689944790 | 2980 | 2980 | 2980 | 2980 | 1134 |
| 587 | 20240116 | 101700 | 2686565470 | 2980 | 2985 | 2985 | 2980 | 6356 |
| 588 | 20240116 | 101600 | 2667597175 | 2985 | 2985 | 2985 | 2985 | 1730 |
| 589 | 20240116 | 101500 | 2662433125 | 2985 | 2975 | 2985 | 2970 | 16697 |
| 590 | 20240116 | 101400 | 2612646360 | 2975 | 2965 | 2980 | 2965 | 9058 |
| 591 | 20240116 | 101300 | 2585740740 | 2965 | 2960 | 2965 | 2960 | 8310 |
| 592 | 20240116 | 101200 | 2561138730 | 2960 | 2965 | 2965 | 2960 | 5179 |
| 593 | 20240116 | 101100 | 2545801360 | 2965 | 2970 | 2970 | 2965 | 6345 |
| 594 | 20240116 | 101000 | 2526984220 | 2965 | 2975 | 2975 | 2965 | 2447 |
| 595 | 20240116 | 100900 | 2519720370 | 2975 | 2970 | 2975 | 2970 | 2028 |
| 596 | 20240116 | 100800 | 2513694760 | 2975 | 2970 | 2975 | 2970 | 6690 |
| 597 | 20240116 | 100700 | 2493803130 | 2970 | 2975 | 2975 | 2970 | 1260 |
| 598 | 20240116 | 100600 | 2490055585 | 2975 | 2970 | 2975 | 2955 | 3331 |
| 599 | 20240116 | 100500 | 2480183150 | 2975 | 2960 | 2975 | 2955 | 3323 |
| 600 | 20240116 | 100400 | 2470326065 | 2960 | 2970 | 2970 | 2945 | 30783 |
| 601 | 20240116 | 100300 | 2379310315 | 2975 | 2980 | 2980 | 2970 | 4986 |
| 602 | 20240116 | 100200 | 2364480055 | 2980 | 2975 | 2980 | 2970 | 2823 |
| 603 | 20240116 | 100100 | 2356077040 | 2975 | 2980 | 2980 | 2975 | 6556 |
| 604 | 20240116 | 100000 | 2336555230 | 2980 | 2970 | 2985 | 2965 | 25122 |
| 605 | 20240116 | 095900 | 2261772110 | 2970 | 2975 | 2975 | 2970 | 2978 |
| 606 | 20240116 | 095800 | 2252923675 | 2975 | 2970 | 2975 | 2970 | 3408 |
| 607 | 20240116 | 095700 | 2242786065 | 2975 | 2970 | 2975 | 2965 | 3921 |
| 608 | 20240116 | 095600 | 2231142970 | 2965 | 2960 | 2970 | 2960 | 6863 |
| 609 | 20240116 | 095500 | 2210784200 | 2965 | 2960 | 2965 | 2960 | 2229 |
| 610 | 20240116 | 095400 | 2204177305 | 2960 | 2950 | 2960 | 2940 | 5997 |
| 611 | 20240116 | 095300 | 2186509625 | 2950 | 2970 | 2970 | 2945 | 17048 |
| 612 | 20240116 | 095200 | 2136063505 | 2970 | 2975 | 2975 | 2970 | 4598 |
| 613 | 20240116 | 095100 | 2122396300 | 2975 | 2975 | 2975 | 2970 | 2974 |
| 614 | 20240116 | 095000 | 2113554160 | 2970 | 2970 | 2975 | 2970 | 2206 |
| 615 | 20240116 | 094900 | 2106993125 | 2970 | 2975 | 2975 | 2965 | 5710 |
| 616 | 20240116 | 094800 | 2090043790 | 2975 | 2975 | 2980 | 2975 | 6005 |
| 617 | 20240116 | 094700 | 2072175580 | 2980 | 2980 | 2980 | 2975 | 2148 |
| 618 | 20240116 | 094600 | 2065776560 | 2980 | 2980 | 2985 | 2975 | 4937 |
| 619 | 20240116 | 094500 | 2051072350 | 2980 | 2990 | 2990 | 2975 | 5386 |
| 620 | 20240116 | 094400 | 2034984075 | 2990 | 2995 | 2995 | 2990 | 4648 |
| 621 | 20240116 | 094300 | 2021083775 | 2995 | 2975 | 2995 | 2975 | 4076 |
| 622 | 20240116 | 094200 | 2008934040 | 2975 | 2970 | 2975 | 2970 | 4996 |
| 623 | 20240116 | 094100 | 1994087675 | 2975 | 2990 | 3000 | 2970 | 12514 |
| 624 | 20240116 | 094000 | 1956766465 | 2995 | 3005 | 3005 | 2990 | 5413 |
| 625 | 20240116 | 093900 | 1940546350 | 3000 | 3000 | 3005 | 3000 | 7867 |
| 626 | 20240116 | 093800 | 1916936045 | 3000 | 3000 | 3005 | 3000 | 22340 |
| 627 | 20240116 | 093700 | 1849899925 | 3000 | 2990 | 3000 | 2985 | 54819 |
| 628 | 20240116 | 093600 | 1685852790 | 2990 | 2990 | 2990 | 2980 | 6124 |
| 629 | 20240116 | 093500 | 1667552170 | 2990 | 2990 | 2990 | 2985 | 4813 |
| 630 | 20240116 | 093400 | 1653164530 | 2990 | 2995 | 2995 | 2990 | 8295 |
| 631 | 20240116 | 093300 | 1628351770 | 2995 | 2990 | 2995 | 2990 | 11504 |
| 632 | 20240116 | 093200 | 1593942275 | 2990 | 2980 | 2990 | 2975 | 15032 |
| 633 | 20240116 | 093100 | 1549055750 | 2980 | 2975 | 2980 | 2960 | 6923 |
| 634 | 20240116 | 093000 | 1528463585 | 2955 | 2965 | 2975 | 2945 | 21982 |
| 635 | 20240116 | 092900 | 1463421950 | 2965 | 2970 | 2975 | 2965 | 5542 |
| 636 | 20240116 | 092800 | 1446971805 | 2970 | 2965 | 2970 | 2965 | 4115 |
| 637 | 20240116 | 092700 | 1434766245 | 2965 | 2965 | 2970 | 2960 | 9022 |
| 638 | 20240116 | 092600 | 1408019540 | 2965 | 2960 | 2965 | 2955 | 9582 |
| 639 | 20240116 | 092500 | 1379645705 | 2960 | 2960 | 2960 | 2955 | 2081 |
| 640 | 20240116 | 092400 | 1373486475 | 2955 | 2955 | 2960 | 2950 | 6578 |
| 641 | 20240116 | 092300 | 1354050790 | 2955 | 2955 | 2960 | 2945 | 16211 |
| 642 | 20240116 | 092200 | 1306237955 | 2955 | 2965 | 2965 | 2955 | 3799 |
| 643 | 20240116 | 092100 | 1294996550 | 2960 | 2965 | 2970 | 2955 | 6230 |
| 644 | 20240116 | 092000 | 1276544440 | 2965 | 2970 | 2980 | 2960 | 11260 |
| 645 | 20240116 | 091900 | 1243162830 | 2970 | 2990 | 2990 | 2970 | 13619 |
| 646 | 20240116 | 091800 | 1202574010 | 2990 | 2965 | 2990 | 2960 | 16694 |
| 647 | 20240116 | 091700 | 1152831570 | 2965 | 3000 | 3005 | 2960 | 20368 |
| 648 | 20240116 | 091600 | 1092123745 | 3000 | 2990 | 3010 | 2985 | 38018 |
| 649 | 20240116 | 091500 | 978088210 | 2990 | 2995 | 3000 | 2985 | 15186 |
| 650 | 20240116 | 091400 | 932633185 | 2995 | 3025 | 3025 | 2980 | 43984 |
| 651 | 20240116 | 091300 | 800623610 | 3020 | 2980 | 3040 | 2970 | 84908 |
| 652 | 20240116 | 091200 | 545776385 | 2975 | 2960 | 2975 | 2960 | 67486 |
| 653 | 20240116 | 091100 | 345824990 | 2960 | 2950 | 2960 | 2945 | 13503 |
| 654 | 20240116 | 091000 | 305984400 | 2950 | 2935 | 2950 | 2935 | 28466 |
| 655 | 20240116 | 090900 | 222212395 | 2935 | 2930 | 2940 | 2925 | 11447 |
| 656 | 20240116 | 090800 | 188623635 | 2930 | 2925 | 2930 | 2915 | 2665 |
| 657 | 20240116 | 090700 | 180830160 | 2930 | 2915 | 2930 | 2915 | 8137 |
| 658 | 20240116 | 090600 | 157033260 | 2915 | 2895 | 2920 | 2895 | 8842 |
| 659 | 20240116 | 090500 | 131340590 | 2895 | 2890 | 2895 | 2870 | 6740 |
| 660 | 20240116 | 090400 | 111866755 | 2870 | 2885 | 2890 | 2865 | 2050 |
| 661 | 20240116 | 090300 | 105960665 | 2865 | 2870 | 2870 | 2850 | 10304 |
| 662 | 20240116 | 090200 | 76433730 | 2870 | 2865 | 2880 | 2865 | 1287 |
| 663 | 20240116 | 090100 | 72740410 | 2865 | 2895 | 2895 | 2865 | 9102 |
| 664 | 20240116 | 090000 | 46464380 | 2905 | 2925 | 2930 | 2900 | 15917 |