33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 3 | 20240924 | 200200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240924 | 200100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240924 | 200000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240924 | 195900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240924 | 195800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240924 | 195700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240924 | 195600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240924 | 195500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240924 | 195400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240924 | 195300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240924 | 195200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240924 | 195100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240924 | 195000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240924 | 194900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240924 | 194800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240924 | 194700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240924 | 194600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240924 | 194500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240924 | 194400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240924 | 194300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240924 | 194200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240924 | 194100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240924 | 194000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240924 | 193900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240924 | 193800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240924 | 193700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240924 | 193600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240924 | 193500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240924 | 193400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240924 | 193300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 33 | 20240924 | 193200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240924 | 193100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240924 | 193000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240924 | 192900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240924 | 192800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240924 | 192700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240924 | 192600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240924 | 192500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240924 | 192400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240924 | 192300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240924 | 192200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240924 | 192100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240924 | 192000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240924 | 191900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240924 | 191800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240924 | 191700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240924 | 191600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240924 | 191500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240924 | 191400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240924 | 191300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240924 | 191200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240924 | 191100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240924 | 191000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240924 | 190900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240924 | 190800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240924 | 190700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240924 | 190600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240924 | 190500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240924 | 190400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240924 | 190300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 63 | 20240924 | 190200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240924 | 190100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240924 | 190000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240924 | 185900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240924 | 185800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240924 | 185700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240924 | 185600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240924 | 185500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240924 | 185400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240924 | 185300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240924 | 185200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240924 | 185100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240924 | 185000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240924 | 184900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240924 | 184800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240924 | 184700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240924 | 184600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240924 | 184500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240924 | 184400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240924 | 184300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240924 | 184200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240924 | 184100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240924 | 184000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240924 | 183900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240924 | 183800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240924 | 183700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240924 | 183600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240924 | 183500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240924 | 183400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240924 | 183300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 93 | 20240924 | 183200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240924 | 183100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240924 | 183000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240924 | 182900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240924 | 182800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240924 | 182700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240924 | 182600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240924 | 182500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240924 | 182400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240924 | 182300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240924 | 182200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240924 | 182100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240924 | 182000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240924 | 181900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240924 | 181800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240924 | 181700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240924 | 181600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240924 | 181500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240924 | 181400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240924 | 181300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240924 | 181200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240924 | 181100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240924 | 181000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240924 | 180900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240924 | 180800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240924 | 180700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240924 | 180600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240924 | 180500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240924 | 180400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240924 | 180300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 123 | 20240924 | 180200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240924 | 180100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240924 | 180000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240924 | 175900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240924 | 175800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240924 | 175700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240924 | 175600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240924 | 175500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240924 | 175400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240924 | 175300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240924 | 175200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240924 | 175100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240924 | 175000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240924 | 174900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240924 | 174800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240924 | 174700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240924 | 174600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240924 | 174500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240924 | 174400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240924 | 174300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240924 | 174200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240924 | 174100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240924 | 174000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240924 | 173900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240924 | 173800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240924 | 173700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240924 | 173600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240924 | 173500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240924 | 173400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240924 | 173300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 153 | 20240924 | 173200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240924 | 173100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240924 | 173000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240924 | 172900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240924 | 172800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240924 | 172700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240924 | 172600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240924 | 172500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240924 | 172400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240924 | 172300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240924 | 172200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240924 | 172100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240924 | 172000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240924 | 171900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240924 | 171800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240924 | 171700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240924 | 171600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240924 | 171500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240924 | 171400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240924 | 171300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240924 | 171200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240924 | 171100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240924 | 171000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240924 | 170900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240924 | 170800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240924 | 170700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240924 | 170600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240924 | 170500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240924 | 170400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240924 | 170300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 183 | 20240924 | 170200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240924 | 170100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240924 | 170000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240924 | 165900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240924 | 165800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240924 | 165700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240924 | 165600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240924 | 165500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240924 | 165400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240924 | 165300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240924 | 165200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240924 | 165100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240924 | 165000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240924 | 164900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240924 | 164800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240924 | 164700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240924 | 164600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240924 | 164500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240924 | 164400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240924 | 164300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240924 | 164200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240924 | 164100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240924 | 164000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240924 | 163900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240924 | 163800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240924 | 163700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240924 | 163600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240924 | 163500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240924 | 163400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240924 | 163300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 213 | 20240924 | 163200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240924 | 163100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240924 | 163000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240924 | 162900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240924 | 162800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240924 | 162700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240924 | 162600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240924 | 162500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240924 | 162400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240924 | 162300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240924 | 162200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240924 | 162100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240924 | 162000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240924 | 161900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240924 | 161800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240924 | 161700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240924 | 161600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240924 | 161500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240924 | 161400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240924 | 161300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240924 | 161200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240924 | 161100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240924 | 161000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240924 | 160900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240924 | 160800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240924 | 160700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240924 | 160600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240924 | 160500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240924 | 160400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240924 | 160300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 243 | 20240924 | 160200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240924 | 160100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240924 | 160000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240924 | 155900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240924 | 155800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240924 | 155700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240924 | 155600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240924 | 155500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240924 | 155400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240924 | 155300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240924 | 155200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240924 | 155100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240924 | 155000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240924 | 154900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240924 | 154800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240924 | 154700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240924 | 154600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240924 | 154500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240924 | 154400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240924 | 154300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240924 | 154200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240924 | 154100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240924 | 154000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240924 | 153900 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240924 | 153800 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240924 | 153700 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240924 | 153600 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240924 | 153500 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240924 | 153400 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240924 | 153300 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 273 | 20240924 | 153200 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240924 | 153100 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240924 | 153000 | 7161365225 | 2975 | 2975 | 2975 | 2975 | 31567 |
| 276 | 20240924 | 152900 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240924 | 152800 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240924 | 152700 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20240924 | 152600 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20240924 | 152500 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20240924 | 152400 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20240924 | 152300 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20240924 | 152200 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20240924 | 152100 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20240924 | 152000 | 7067453400 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20240924 | 151900 | 7067453400 | 2980 | 2980 | 2980 | 2975 | 5061 |
| 287 | 20240924 | 151800 | 7052385930 | 2975 | 2985 | 2985 | 2975 | 8002 |
| 288 | 20240924 | 151700 | 7028575930 | 2985 | 2980 | 2985 | 2980 | 6087 |
| 289 | 20240924 | 151600 | 7010435515 | 2975 | 2980 | 2980 | 2975 | 4352 |
| 290 | 20240924 | 151500 | 6997482305 | 2980 | 2970 | 2980 | 2970 | 11536 |
| 291 | 20240924 | 151400 | 6963121395 | 2975 | 2975 | 2975 | 2970 | 6171 |
| 292 | 20240924 | 151300 | 6944762820 | 2975 | 2975 | 2975 | 2975 | 1465 |
| 293 | 20240924 | 151200 | 6940404445 | 2975 | 2975 | 2975 | 2970 | 11026 |
| 294 | 20240924 | 151100 | 6907653650 | 2975 | 2970 | 2975 | 2970 | 2037 |
| 295 | 20240924 | 151000 | 6901594490 | 2975 | 2970 | 2975 | 2970 | 10058 |
| 296 | 20240924 | 150900 | 6871677235 | 2975 | 2975 | 2975 | 2965 | 5486 |
| 297 | 20240924 | 150800 | 6855409250 | 2970 | 2965 | 2970 | 2965 | 2746 |
| 298 | 20240924 | 150700 | 6847260585 | 2970 | 2965 | 2970 | 2965 | 5195 |
| 299 | 20240924 | 150600 | 6831831770 | 2970 | 2965 | 2970 | 2965 | 3755 |
| 300 | 20240924 | 150500 | 6820680290 | 2970 | 2970 | 2970 | 2965 | 1595 |
| 301 | 20240924 | 150400 | 6815947020 | 2970 | 2965 | 2970 | 2965 | 78 |
| 302 | 20240924 | 150300 | 6815715650 | 2970 | 2970 | 2970 | 2965 | 778 |
| 303 | 20240924 | 150200 | 6813405710 | 2965 | 2970 | 2970 | 2965 | 312 |
| 304 | 20240924 | 150100 | 6812479370 | 2965 | 2965 | 2965 | 2965 | 2306 |
| 305 | 20240924 | 150000 | 6805642080 | 2960 | 2970 | 2970 | 2960 | 1157 |
| 306 | 20240924 | 145900 | 6802212270 | 2970 | 2965 | 2970 | 2960 | 3348 |
| 307 | 20240924 | 145800 | 6792298485 | 2970 | 2965 | 2970 | 2965 | 1472 |
| 308 | 20240924 | 145700 | 6787933990 | 2965 | 2960 | 2970 | 2960 | 1346 |
| 309 | 20240924 | 145600 | 6783944205 | 2965 | 2960 | 2965 | 2955 | 7119 |
| 310 | 20240924 | 145500 | 6762884525 | 2960 | 2965 | 2965 | 2960 | 305 |
| 311 | 20240924 | 145400 | 6761980750 | 2965 | 2950 | 2965 | 2950 | 14643 |
| 312 | 20240924 | 145300 | 6718636150 | 2960 | 2945 | 2960 | 2945 | 13450 |
| 313 | 20240924 | 145200 | 6678976380 | 2950 | 2945 | 2950 | 2935 | 5454 |
| 314 | 20240924 | 145100 | 6662946260 | 2940 | 2945 | 2950 | 2935 | 15435 |
| 315 | 20240924 | 145000 | 6617560750 | 2950 | 2950 | 2950 | 2945 | 7028 |
| 316 | 20240924 | 144900 | 6596857715 | 2945 | 2950 | 2950 | 2945 | 2364 |
| 317 | 20240924 | 144800 | 6589894885 | 2950 | 2950 | 2950 | 2945 | 1107 |
| 318 | 20240924 | 144700 | 6586631870 | 2950 | 2950 | 2950 | 2940 | 21334 |
| 319 | 20240924 | 144600 | 6523837400 | 2950 | 2950 | 2955 | 2945 | 12154 |
| 320 | 20240924 | 144500 | 6488007350 | 2950 | 2955 | 2955 | 2950 | 3430 |
| 321 | 20240924 | 144400 | 6477886630 | 2955 | 2955 | 2955 | 2950 | 1068 |
| 322 | 20240924 | 144300 | 6474732580 | 2950 | 2955 | 2955 | 2945 | 8269 |
| 323 | 20240924 | 144200 | 6450339345 | 2955 | 2950 | 2955 | 2950 | 775 |
| 324 | 20240924 | 144100 | 6448050525 | 2955 | 2955 | 2955 | 2945 | 27075 |
| 325 | 20240924 | 144000 | 6368273755 | 2955 | 2950 | 2955 | 2950 | 7231 |
| 326 | 20240924 | 143900 | 6346938690 | 2955 | 2955 | 2955 | 2950 | 26347 |
| 327 | 20240924 | 143800 | 6269202580 | 2955 | 2960 | 2960 | 2950 | 40652 |
| 328 | 20240924 | 143700 | 6149061460 | 2960 | 2960 | 2965 | 2955 | 1625 |
| 329 | 20240924 | 143600 | 6144253380 | 2960 | 2960 | 2965 | 2960 | 9362 |
| 330 | 20240924 | 143500 | 6116541850 | 2960 | 2960 | 2970 | 2960 | 5629 |
| 331 | 20240924 | 143400 | 6099878280 | 2960 | 2970 | 2970 | 2955 | 90837 |
| 332 | 20240924 | 143300 | 5830868065 | 2970 | 2970 | 2970 | 2965 | 2167 |
| 333 | 20240924 | 143200 | 5824432795 | 2970 | 2965 | 2970 | 2965 | 3433 |
| 334 | 20240924 | 143100 | 5814237075 | 2970 | 2970 | 2970 | 2970 | 1110 |
| 335 | 20240924 | 143000 | 5810940375 | 2965 | 2970 | 2970 | 2965 | 12492 |
| 336 | 20240924 | 142900 | 5773841855 | 2975 | 2970 | 2975 | 2970 | 1430 |
| 337 | 20240924 | 142800 | 5769594660 | 2970 | 2975 | 2975 | 2970 | 396 |
| 338 | 20240924 | 142700 | 5768416855 | 2975 | 2975 | 2975 | 2970 | 1656 |
| 339 | 20240924 | 142600 | 5763493350 | 2970 | 2975 | 2975 | 2970 | 115 |
| 340 | 20240924 | 142500 | 5763151725 | 2975 | 2970 | 2975 | 2970 | 2593 |
| 341 | 20240924 | 142400 | 5755450315 | 2975 | 2975 | 2975 | 2970 | 2971 |
| 342 | 20240924 | 142300 | 5746619100 | 2975 | 2975 | 2975 | 2975 | 1131 |
| 343 | 20240924 | 142200 | 5743254375 | 2975 | 2970 | 2975 | 2970 | 76 |
| 344 | 20240924 | 142100 | 5743028325 | 2970 | 2975 | 2975 | 2970 | 4973 |
| 345 | 20240924 | 142000 | 5728258010 | 2975 | 2970 | 2975 | 2970 | 2624 |
| 346 | 20240924 | 141900 | 5720454485 | 2975 | 2975 | 2975 | 2975 | 50 |
| 347 | 20240924 | 141800 | 5720305735 | 2975 | 2975 | 2975 | 2970 | 271 |
| 348 | 20240924 | 141700 | 5719500605 | 2975 | 2975 | 2975 | 2970 | 646 |
| 349 | 20240924 | 141600 | 5717579120 | 2975 | 2975 | 2975 | 2975 | 200 |
| 350 | 20240924 | 141500 | 5716984120 | 2975 | 2970 | 2975 | 2970 | 319 |
| 351 | 20240924 | 141400 | 5716036290 | 2970 | 2970 | 2975 | 2965 | 2537 |
| 352 | 20240924 | 141300 | 5708506180 | 2975 | 2975 | 2975 | 2965 | 9902 |
| 353 | 20240924 | 141200 | 5679144310 | 2975 | 2970 | 2975 | 2965 | 3975 |
| 354 | 20240924 | 141100 | 5667346710 | 2970 | 2970 | 2970 | 2965 | 1896 |
| 355 | 20240924 | 141000 | 5661720480 | 2970 | 2970 | 2970 | 2965 | 1969 |
| 356 | 20240924 | 140900 | 5655878095 | 2970 | 2970 | 2975 | 2965 | 748 |
| 357 | 20240924 | 140800 | 5653657580 | 2975 | 2970 | 2975 | 2965 | 9688 |
| 358 | 20240924 | 140700 | 5624876540 | 2965 | 2965 | 2970 | 2960 | 8945 |
| 359 | 20240924 | 140600 | 5598359670 | 2960 | 2975 | 2975 | 2960 | 25541 |
| 360 | 20240924 | 140500 | 5522601035 | 2975 | 2975 | 2975 | 2970 | 2216 |
| 361 | 20240924 | 140400 | 5516018745 | 2975 | 2975 | 2975 | 2970 | 232 |
| 362 | 20240924 | 140300 | 5515328570 | 2975 | 2970 | 2975 | 2970 | 1752 |
| 363 | 20240924 | 140200 | 5510124735 | 2970 | 2980 | 2980 | 2970 | 725 |
| 364 | 20240924 | 140100 | 5507966955 | 2980 | 2975 | 2980 | 2970 | 5887 |
| 365 | 20240924 | 140000 | 5490477640 | 2975 | 2990 | 2990 | 2975 | 4449 |
| 366 | 20240924 | 135900 | 5477235660 | 2990 | 2990 | 2990 | 2975 | 32030 |
| 367 | 20240924 | 135800 | 5381763770 | 2985 | 2985 | 2990 | 2985 | 4525 |
| 368 | 20240924 | 135700 | 5368247760 | 2990 | 2990 | 2990 | 2985 | 162 |
| 369 | 20240924 | 135600 | 5367764110 | 2985 | 2990 | 2990 | 2985 | 2671 |
| 370 | 20240924 | 135500 | 5359791100 | 2990 | 2990 | 2990 | 2990 | 44 |
| 371 | 20240924 | 135400 | 5359659540 | 2985 | 2990 | 2990 | 2985 | 2335 |
| 372 | 20240924 | 135300 | 5352689060 | 2990 | 2990 | 2990 | 2990 | 138 |
| 373 | 20240924 | 135200 | 5352276440 | 2990 | 2985 | 2990 | 2985 | 2799 |
| 374 | 20240924 | 135100 | 5343916365 | 2985 | 2990 | 2990 | 2985 | 390 |
| 375 | 20240924 | 135000 | 5342751350 | 2990 | 2990 | 2990 | 2990 | 265 |
| 376 | 20240924 | 134900 | 5341959000 | 2990 | 2985 | 2990 | 2985 | 215 |
| 377 | 20240924 | 134800 | 5341316635 | 2990 | 2985 | 2990 | 2985 | 3186 |
| 378 | 20240924 | 134700 | 5331806230 | 2985 | 2990 | 2990 | 2985 | 2347 |
| 379 | 20240924 | 134600 | 5324789335 | 2990 | 2985 | 2990 | 2985 | 2684 |
| 380 | 20240924 | 134500 | 5316777240 | 2985 | 2990 | 2990 | 2985 | 1379 |
| 381 | 20240924 | 134400 | 5312659405 | 2985 | 2990 | 2990 | 2985 | 3360 |
| 382 | 20240924 | 134300 | 5302629725 | 2990 | 2990 | 2990 | 2985 | 744 |
| 383 | 20240924 | 134200 | 5300405475 | 2990 | 2995 | 2995 | 2985 | 1451 |
| 384 | 20240924 | 134100 | 5296067215 | 2985 | 2990 | 2995 | 2985 | 12409 |
| 385 | 20240924 | 134000 | 5258967040 | 2995 | 2995 | 2995 | 2995 | 17 |
| 386 | 20240924 | 133900 | 5258916125 | 2995 | 2995 | 2995 | 2990 | 1248 |
| 387 | 20240924 | 133800 | 5255179100 | 2990 | 2995 | 3000 | 2990 | 497 |
| 388 | 20240924 | 133700 | 5253692565 | 2995 | 2995 | 2995 | 2995 | 15 |
| 389 | 20240924 | 133600 | 5253647640 | 2990 | 2995 | 2995 | 2990 | 973 |
| 390 | 20240924 | 133500 | 5250734240 | 2995 | 2990 | 2995 | 2990 | 3098 |
| 391 | 20240924 | 133400 | 5241470775 | 2990 | 2990 | 2995 | 2990 | 812 |
| 392 | 20240924 | 133300 | 5239041365 | 2995 | 2995 | 2995 | 2995 | 14862 |
| 393 | 20240924 | 133200 | 5194529675 | 3000 | 3000 | 3000 | 2995 | 138 |
| 394 | 20240924 | 133100 | 5194115680 | 3000 | 2995 | 3000 | 2995 | 197 |
| 395 | 20240924 | 133000 | 5193525520 | 3000 | 3000 | 3000 | 2995 | 4645 |
| 396 | 20240924 | 132900 | 5179613650 | 2995 | 3000 | 3000 | 2995 | 942 |
| 397 | 20240924 | 132800 | 5176790105 | 3000 | 2995 | 3000 | 2995 | 433 |
| 398 | 20240924 | 132700 | 5175493105 | 3000 | 2995 | 3000 | 2995 | 2222 |
| 399 | 20240924 | 132600 | 5168838135 | 3000 | 2995 | 3005 | 2995 | 542 |
| 400 | 20240924 | 132500 | 5167212100 | 3000 | 2995 | 3000 | 2995 | 4290 |
| 401 | 20240924 | 132400 | 5154355125 | 2995 | 3000 | 3000 | 2995 | 13234 |
| 402 | 20240924 | 132300 | 5114717680 | 2995 | 3000 | 3000 | 2995 | 2436 |
| 403 | 20240924 | 132200 | 5107419500 | 3000 | 3000 | 3000 | 3000 | 566 |
| 404 | 20240924 | 132100 | 5105721500 | 3000 | 3000 | 3000 | 2995 | 451 |
| 405 | 20240924 | 132000 | 5104369235 | 3000 | 2995 | 3000 | 2995 | 644 |
| 406 | 20240924 | 131900 | 5102437780 | 3000 | 3005 | 3005 | 3000 | 345 |
| 407 | 20240924 | 131800 | 5101401560 | 3000 | 3005 | 3005 | 2995 | 490 |
| 408 | 20240924 | 131700 | 5099930730 | 3005 | 3005 | 3005 | 3000 | 238 |
| 409 | 20240924 | 131600 | 5099216340 | 3005 | 3005 | 3005 | 3000 | 956 |
| 410 | 20240924 | 131500 | 5096344100 | 3005 | 2995 | 3005 | 2990 | 451 |
| 411 | 20240924 | 131400 | 5094993815 | 3000 | 3000 | 3005 | 2990 | 17253 |
| 412 | 20240924 | 131300 | 5043393605 | 3000 | 2995 | 3000 | 2985 | 12783 |
| 413 | 20240924 | 131200 | 5005172150 | 3000 | 3000 | 3000 | 2990 | 2849 |
| 414 | 20240924 | 131100 | 4996647375 | 2995 | 3005 | 3005 | 2995 | 231 |
| 415 | 20240924 | 131000 | 4995955060 | 2990 | 3005 | 3005 | 2980 | 42695 |
| 416 | 20240924 | 130900 | 4868322705 | 3000 | 3000 | 3005 | 2995 | 1863 |
| 417 | 20240924 | 130800 | 4862733190 | 3000 | 3000 | 3000 | 2995 | 446 |
| 418 | 20240924 | 130700 | 4861395370 | 3000 | 3000 | 3000 | 3000 | 290 |
| 419 | 20240924 | 130600 | 4860525370 | 3000 | 2995 | 3000 | 2995 | 1666 |
| 420 | 20240924 | 130500 | 4855532955 | 3000 | 3000 | 3000 | 2995 | 569 |
| 421 | 20240924 | 130400 | 4853827615 | 3000 | 3000 | 3000 | 3000 | 2089 |
| 422 | 20240924 | 130300 | 4847560615 | 2995 | 3000 | 3000 | 2995 | 1732 |
| 423 | 20240924 | 130200 | 4842365355 | 3000 | 3000 | 3000 | 2995 | 3676 |
| 424 | 20240924 | 130100 | 4831355145 | 3000 | 2995 | 3000 | 2990 | 458 |
| 425 | 20240924 | 130000 | 4829983740 | 2995 | 3000 | 3000 | 2990 | 1157 |
| 426 | 20240924 | 125900 | 4826514265 | 2990 | 2995 | 3000 | 2990 | 13947 |
| 427 | 20240924 | 125800 | 4784769310 | 2995 | 3000 | 3000 | 2995 | 487 |
| 428 | 20240924 | 125700 | 4783308605 | 3000 | 3005 | 3005 | 2995 | 6688 |
| 429 | 20240924 | 125600 | 4763245270 | 3005 | 3005 | 3005 | 3005 | 110 |
| 430 | 20240924 | 125500 | 4762914720 | 3005 | 3000 | 3005 | 2995 | 1495 |
| 431 | 20240924 | 125400 | 4758430000 | 3000 | 3000 | 3000 | 2995 | 994 |
| 432 | 20240924 | 125300 | 4755448745 | 3000 | 3000 | 3000 | 3000 | 1610 |
| 433 | 20240924 | 125200 | 4750618745 | 3000 | 3000 | 3000 | 2995 | 90 |
| 434 | 20240924 | 125100 | 4750348760 | 2995 | 2995 | 3000 | 2995 | 602 |
| 435 | 20240924 | 125000 | 4748545095 | 3000 | 3000 | 3000 | 3000 | 518 |
| 436 | 20240924 | 124900 | 4746991095 | 3000 | 3000 | 3000 | 2995 | 384 |
| 437 | 20240924 | 124800 | 4745840565 | 3000 | 3000 | 3000 | 2995 | 561 |
| 438 | 20240924 | 124700 | 4744158655 | 3000 | 3000 | 3000 | 3000 | 81 |
| 439 | 20240924 | 124600 | 4743915655 | 3000 | 3000 | 3000 | 3000 | 0 |
| 440 | 20240924 | 124500 | 4743915655 | 3000 | 3000 | 3000 | 2995 | 1507 |
| 441 | 20240924 | 124400 | 4739398270 | 3000 | 3000 | 3000 | 2995 | 1143 |
| 442 | 20240924 | 124300 | 4735974570 | 3000 | 2995 | 3000 | 2995 | 227 |
| 443 | 20240924 | 124200 | 4735294155 | 2995 | 2990 | 3000 | 2990 | 2653 |
| 444 | 20240924 | 124100 | 4727349125 | 2990 | 2990 | 2990 | 2990 | 615 |
| 445 | 20240924 | 124000 | 4725510275 | 2990 | 2995 | 3000 | 2990 | 1222 |
| 446 | 20240924 | 123900 | 4721847190 | 2995 | 3005 | 3005 | 2990 | 18221 |
| 447 | 20240924 | 123800 | 4667216860 | 3005 | 3005 | 3005 | 3005 | 729 |
| 448 | 20240924 | 123700 | 4665026215 | 3005 | 3010 | 3010 | 3000 | 110 |
| 449 | 20240924 | 123600 | 4664695780 | 3010 | 3000 | 3010 | 3000 | 156 |
| 450 | 20240924 | 123500 | 4664227730 | 3000 | 3005 | 3005 | 3000 | 729 |
| 451 | 20240924 | 123400 | 4662038085 | 3005 | 3015 | 3015 | 3005 | 7296 |
| 452 | 20240924 | 123300 | 4640112400 | 3005 | 3010 | 3010 | 3005 | 1685 |
| 453 | 20240924 | 123200 | 4635041770 | 3010 | 3010 | 3010 | 3010 | 141 |
| 454 | 20240924 | 123100 | 4634617360 | 3010 | 3010 | 3010 | 3010 | 501 |
| 455 | 20240924 | 123000 | 4633109350 | 3010 | 3005 | 3010 | 3005 | 777 |
| 456 | 20240924 | 122900 | 4630774380 | 3010 | 3010 | 3010 | 3010 | 127 |
| 457 | 20240924 | 122800 | 4630392110 | 3005 | 3010 | 3010 | 3005 | 445 |
| 458 | 20240924 | 122700 | 4629054660 | 3010 | 3005 | 3010 | 3005 | 4416 |
| 459 | 20240924 | 122600 | 4615763260 | 3005 | 3005 | 3005 | 3005 | 119 |
| 460 | 20240924 | 122500 | 4615405665 | 3010 | 3010 | 3010 | 3005 | 210 |
| 461 | 20240924 | 122400 | 4614774315 | 3010 | 3010 | 3010 | 3005 | 384 |
| 462 | 20240924 | 122300 | 4613619235 | 3010 | 3005 | 3010 | 3005 | 101 |
| 463 | 20240924 | 122200 | 4613315515 | 3005 | 3005 | 3010 | 3005 | 2049 |
| 464 | 20240924 | 122100 | 4607158125 | 3010 | 3010 | 3010 | 3005 | 1685 |
| 465 | 20240924 | 122000 | 4602087035 | 3010 | 3010 | 3010 | 3010 | 57 |
| 466 | 20240924 | 121900 | 4601915465 | 3010 | 3005 | 3010 | 3005 | 115 |
| 467 | 20240924 | 121800 | 4601569635 | 3005 | 3005 | 3005 | 3000 | 2055 |
| 468 | 20240924 | 121700 | 4595401590 | 3005 | 3005 | 3005 | 3005 | 32 |
| 469 | 20240924 | 121600 | 4595305430 | 3000 | 3005 | 3005 | 3000 | 3056 |
| 470 | 20240924 | 121500 | 4586122200 | 3005 | 3005 | 3010 | 3000 | 8270 |
| 471 | 20240924 | 121400 | 4561276370 | 3005 | 3005 | 3005 | 3005 | 96 |
| 472 | 20240924 | 121300 | 4560987890 | 3005 | 3005 | 3005 | 3005 | 166 |
| 473 | 20240924 | 121200 | 4560489060 | 3005 | 3000 | 3005 | 3000 | 484 |
| 474 | 20240924 | 121100 | 4559036415 | 3000 | 3000 | 3000 | 3000 | 156 |
| 475 | 20240924 | 121000 | 4558568415 | 3000 | 3005 | 3005 | 3000 | 7311 |
| 476 | 20240924 | 120900 | 4536635200 | 3005 | 3005 | 3005 | 3000 | 298 |
| 477 | 20240924 | 120800 | 4535740475 | 3005 | 3005 | 3005 | 3000 | 926 |
| 478 | 20240924 | 120700 | 4532958640 | 3005 | 3000 | 3005 | 3000 | 493 |
| 479 | 20240924 | 120600 | 4531479480 | 3000 | 3005 | 3005 | 3000 | 254 |
| 480 | 20240924 | 120500 | 4530717475 | 3005 | 3000 | 3005 | 3000 | 1298 |
| 481 | 20240924 | 120400 | 4526818175 | 3005 | 3005 | 3005 | 3005 | 96 |
| 482 | 20240924 | 120300 | 4526529695 | 3005 | 3000 | 3005 | 3000 | 1460 |
| 483 | 20240924 | 120200 | 4522146520 | 3005 | 3005 | 3005 | 3005 | 336 |
| 484 | 20240924 | 120100 | 4521136840 | 3000 | 3005 | 3005 | 3000 | 869 |
| 485 | 20240924 | 120000 | 4518525785 | 3005 | 3005 | 3005 | 3000 | 207 |
| 486 | 20240924 | 115900 | 4517904515 | 3005 | 3000 | 3005 | 3000 | 794 |
| 487 | 20240924 | 115800 | 4515522045 | 3005 | 3005 | 3005 | 3000 | 29 |
| 488 | 20240924 | 115700 | 4515434910 | 3000 | 3005 | 3005 | 3000 | 245 |
| 489 | 20240924 | 115600 | 4514699745 | 3000 | 3000 | 3005 | 3000 | 33 |
| 490 | 20240924 | 115500 | 4514600590 | 3005 | 3005 | 3005 | 3000 | 796 |
| 491 | 20240924 | 115400 | 4512208655 | 3000 | 3005 | 3005 | 3000 | 817 |
| 492 | 20240924 | 115300 | 4509754625 | 3005 | 3005 | 3005 | 2990 | 1100 |
| 493 | 20240924 | 115200 | 4506457410 | 3005 | 2995 | 3005 | 2995 | 6899 |
| 494 | 20240924 | 115100 | 4485780575 | 2990 | 2995 | 2995 | 2990 | 5089 |
| 495 | 20240924 | 115000 | 4470564105 | 2990 | 2990 | 2995 | 2990 | 684 |
| 496 | 20240924 | 114900 | 4468518775 | 2990 | 2990 | 2990 | 2985 | 3004 |
| 497 | 20240924 | 114800 | 4459537825 | 2990 | 2990 | 2990 | 2985 | 334 |
| 498 | 20240924 | 114700 | 4458540500 | 2985 | 2990 | 2990 | 2985 | 269 |
| 499 | 20240924 | 114600 | 4457737485 | 2990 | 2990 | 2990 | 2985 | 247 |
| 500 | 20240924 | 114500 | 4456999455 | 2990 | 2985 | 2990 | 2985 | 1422 |
| 501 | 20240924 | 114400 | 4452754105 | 2985 | 2990 | 2990 | 2985 | 99 |
| 502 | 20240924 | 114300 | 4452458120 | 2990 | 2995 | 2995 | 2985 | 622 |
| 503 | 20240924 | 114200 | 4450598475 | 2990 | 2995 | 2995 | 2990 | 158 |
| 504 | 20240924 | 114100 | 4450126035 | 2995 | 2990 | 2995 | 2985 | 429 |
| 505 | 20240924 | 114000 | 4448843125 | 2990 | 2985 | 2990 | 2985 | 3678 |
| 506 | 20240924 | 113900 | 4437846200 | 2990 | 2990 | 2990 | 2985 | 727 |
| 507 | 20240924 | 113800 | 4435673330 | 2990 | 2990 | 2990 | 2990 | 3063 |
| 508 | 20240924 | 113700 | 4426514960 | 2990 | 2985 | 2990 | 2985 | 3210 |
| 509 | 20240924 | 113600 | 4416917105 | 2985 | 2995 | 2995 | 2985 | 13130 |
| 510 | 20240924 | 113500 | 4377692280 | 2995 | 2995 | 2995 | 2995 | 130 |
| 511 | 20240924 | 113400 | 4377302930 | 2995 | 2990 | 2995 | 2990 | 769 |
| 512 | 20240924 | 113300 | 4375003565 | 2990 | 2995 | 2995 | 2990 | 3577 |
| 513 | 20240924 | 113200 | 4364307660 | 2995 | 3000 | 3000 | 2990 | 11364 |
| 514 | 20240924 | 113100 | 4330272020 | 3000 | 3000 | 3000 | 3000 | 205 |
| 515 | 20240924 | 113000 | 4329657020 | 3000 | 3000 | 3000 | 2995 | 2148 |
| 516 | 20240924 | 112900 | 4323220690 | 3000 | 2995 | 3000 | 2995 | 2538 |
| 517 | 20240924 | 112800 | 4315606985 | 3000 | 3000 | 3000 | 3000 | 8029 |
| 518 | 20240924 | 112700 | 4291519985 | 3000 | 3000 | 3000 | 2995 | 2494 |
| 519 | 20240924 | 112600 | 4284046190 | 3000 | 3000 | 3000 | 3000 | 422 |
| 520 | 20240924 | 112500 | 4282780190 | 3000 | 3000 | 3000 | 2995 | 201 |
| 521 | 20240924 | 112400 | 4282177485 | 2995 | 2990 | 2995 | 2990 | 1316 |
| 522 | 20240924 | 112300 | 4278238135 | 2995 | 2995 | 2995 | 2995 | 1043 |
| 523 | 20240924 | 112200 | 4275114350 | 2990 | 2990 | 2995 | 2990 | 62 |
| 524 | 20240924 | 112100 | 4274928955 | 2995 | 2995 | 2995 | 2990 | 2269 |
| 525 | 20240924 | 112000 | 4268138895 | 2995 | 2995 | 2995 | 2995 | 110 |
| 526 | 20240924 | 111900 | 4267809445 | 2990 | 2995 | 2995 | 2990 | 3322 |
| 527 | 20240924 | 111800 | 4257868605 | 2995 | 2995 | 2995 | 2990 | 901 |
| 528 | 20240924 | 111700 | 4255171075 | 2995 | 2995 | 2995 | 2995 | 5240 |
| 529 | 20240924 | 111600 | 4239477275 | 2995 | 2990 | 2995 | 2990 | 1903 |
| 530 | 20240924 | 111500 | 4233785690 | 2990 | 2980 | 2990 | 2980 | 6211 |
| 531 | 20240924 | 111400 | 4215251760 | 2980 | 2980 | 2985 | 2980 | 2896 |
| 532 | 20240924 | 111300 | 4206615330 | 2980 | 2975 | 2980 | 2975 | 2672 |
| 533 | 20240924 | 111200 | 4198664150 | 2975 | 2975 | 2975 | 2975 | 15021 |
| 534 | 20240924 | 111100 | 4153976675 | 2975 | 2970 | 2975 | 2965 | 3135 |
| 535 | 20240924 | 111000 | 4144671785 | 2970 | 2970 | 2975 | 2970 | 7011 |
| 536 | 20240924 | 110900 | 4123844300 | 2970 | 2970 | 2975 | 2970 | 3222 |
| 537 | 20240924 | 110800 | 4114269950 | 2970 | 2970 | 2970 | 2965 | 15663 |
| 538 | 20240924 | 110700 | 4067761240 | 2970 | 2970 | 2970 | 2965 | 2434 |
| 539 | 20240924 | 110600 | 4060532555 | 2970 | 2965 | 2970 | 2960 | 6111 |
| 540 | 20240924 | 110500 | 4042413750 | 2960 | 2960 | 2965 | 2955 | 17152 |
| 541 | 20240924 | 110400 | 3991618955 | 2955 | 2960 | 2960 | 2955 | 16704 |
| 542 | 20240924 | 110300 | 3942241425 | 2960 | 2970 | 2970 | 2955 | 34630 |
| 543 | 20240924 | 110200 | 3839692025 | 2970 | 2970 | 2975 | 2970 | 5563 |
| 544 | 20240924 | 110100 | 3823167360 | 2970 | 2970 | 2975 | 2970 | 1969 |
| 545 | 20240924 | 110000 | 3817318450 | 2970 | 2970 | 2975 | 2965 | 14325 |
| 546 | 20240924 | 105900 | 3774801525 | 2970 | 2975 | 2975 | 2965 | 10294 |
| 547 | 20240924 | 105800 | 3744250665 | 2975 | 2985 | 2985 | 2970 | 49759 |
| 548 | 20240924 | 105700 | 3596308515 | 2985 | 2985 | 2985 | 2985 | 1179 |
| 549 | 20240924 | 105600 | 3592789200 | 2985 | 2990 | 2990 | 2985 | 152 |
| 550 | 20240924 | 105500 | 3592334725 | 2985 | 2990 | 2990 | 2980 | 11389 |
| 551 | 20240924 | 105400 | 3558388510 | 2985 | 2985 | 2985 | 2985 | 1483 |
| 552 | 20240924 | 105300 | 3553961755 | 2985 | 2985 | 2985 | 2980 | 9300 |
| 553 | 20240924 | 105200 | 3526201545 | 2985 | 2985 | 2990 | 2980 | 2248 |
| 554 | 20240924 | 105100 | 3519491270 | 2985 | 2990 | 2990 | 2975 | 8347 |
| 555 | 20240924 | 105000 | 3494580715 | 2985 | 2990 | 2990 | 2985 | 1367 |
| 556 | 20240924 | 104900 | 3490498715 | 2985 | 2990 | 2990 | 2985 | 467 |
| 557 | 20240924 | 104800 | 3489103180 | 2990 | 2975 | 2990 | 2975 | 2741 |
| 558 | 20240924 | 104700 | 3480940605 | 2975 | 2985 | 2985 | 2975 | 44515 |
| 559 | 20240924 | 104600 | 3348375105 | 2990 | 2990 | 2990 | 2980 | 24963 |
| 560 | 20240924 | 104500 | 3273877760 | 2990 | 2990 | 2990 | 2985 | 5908 |
| 561 | 20240924 | 104400 | 3256237210 | 2995 | 2990 | 2995 | 2990 | 22358 |
| 562 | 20240924 | 104300 | 3189386410 | 2990 | 2990 | 2990 | 2990 | 167 |
| 563 | 20240924 | 104200 | 3188887080 | 2995 | 2990 | 2995 | 2990 | 1782 |
| 564 | 20240924 | 104100 | 3183558645 | 2995 | 2995 | 3000 | 2995 | 3393 |
| 565 | 20240924 | 104000 | 3173394640 | 2995 | 2995 | 3000 | 2995 | 1687 |
| 566 | 20240924 | 103900 | 3168336600 | 2995 | 2995 | 3000 | 2995 | 1739 |
| 567 | 20240924 | 103800 | 3163128290 | 2995 | 3010 | 3010 | 2995 | 26761 |
| 568 | 20240924 | 103700 | 3082968265 | 3015 | 3015 | 3015 | 3015 | 100 |
| 569 | 20240924 | 103600 | 3082666765 | 3015 | 3010 | 3015 | 3000 | 30129 |
| 570 | 20240924 | 103500 | 2992233740 | 3010 | 3010 | 3010 | 3010 | 61 |
| 571 | 20240924 | 103400 | 2992050130 | 3010 | 3010 | 3015 | 3010 | 191 |
| 572 | 20240924 | 103300 | 2991475010 | 3010 | 3020 | 3025 | 3010 | 10789 |
| 573 | 20240924 | 103200 | 2958986635 | 3020 | 3025 | 3025 | 3020 | 2899 |
| 574 | 20240924 | 103100 | 2950225380 | 3020 | 3020 | 3025 | 3020 | 2111 |
| 575 | 20240924 | 103000 | 2943846500 | 3020 | 3025 | 3025 | 3020 | 6348 |
| 576 | 20240924 | 102900 | 2924674205 | 3020 | 3020 | 3025 | 3020 | 813 |
| 577 | 20240924 | 102800 | 2922218935 | 3025 | 3020 | 3025 | 3020 | 570 |
| 578 | 20240924 | 102700 | 2920495380 | 3020 | 3015 | 3025 | 3015 | 2445 |
| 579 | 20240924 | 102600 | 2913110970 | 3020 | 3020 | 3020 | 3020 | 30 |
| 580 | 20240924 | 102500 | 2913020370 | 3015 | 3010 | 3015 | 3010 | 1825 |
| 581 | 20240924 | 102400 | 2907518245 | 3015 | 3015 | 3015 | 3010 | 2682 |
| 582 | 20240924 | 102300 | 2899438965 | 3020 | 3020 | 3020 | 3020 | 737 |
| 583 | 20240924 | 102200 | 2897213225 | 3025 | 3025 | 3030 | 3015 | 2143 |
| 584 | 20240924 | 102100 | 2890730325 | 3025 | 3025 | 3025 | 3025 | 1105 |
| 585 | 20240924 | 102000 | 2887387700 | 3030 | 3020 | 3030 | 3020 | 7622 |
| 586 | 20240924 | 101900 | 2864334615 | 3015 | 3010 | 3025 | 3010 | 6516 |
| 587 | 20240924 | 101800 | 2844669395 | 3010 | 3020 | 3020 | 3010 | 569 |
| 588 | 20240924 | 101700 | 2842951355 | 3020 | 3010 | 3020 | 3010 | 4676 |
| 589 | 20240924 | 101600 | 2828855090 | 3010 | 3010 | 3010 | 3010 | 1460 |
| 590 | 20240924 | 101500 | 2824460490 | 3005 | 3005 | 3005 | 3005 | 95 |
| 591 | 20240924 | 101400 | 2824175015 | 3015 | 3000 | 3015 | 3000 | 1952 |
| 592 | 20240924 | 101300 | 2818318970 | 3000 | 3015 | 3015 | 3000 | 206 |
| 593 | 20240924 | 101200 | 2817700770 | 3015 | 3015 | 3015 | 2995 | 12397 |
| 594 | 20240924 | 101100 | 2780467785 | 3015 | 3005 | 3015 | 3005 | 1513 |
| 595 | 20240924 | 101000 | 2775921090 | 3005 | 3000 | 3005 | 3000 | 3351 |
| 596 | 20240924 | 100900 | 2765855540 | 3000 | 3000 | 3005 | 2990 | 10630 |
| 597 | 20240924 | 100800 | 2733986025 | 3000 | 2995 | 3000 | 2985 | 28666 |
| 598 | 20240924 | 100700 | 2648268585 | 2990 | 3000 | 3005 | 2990 | 21664 |
| 599 | 20240924 | 100600 | 2583362325 | 3000 | 3020 | 3020 | 3000 | 1964 |
| 600 | 20240924 | 100500 | 2577470225 | 3000 | 3025 | 3025 | 2995 | 33714 |
| 601 | 20240924 | 100400 | 2476235640 | 3020 | 3025 | 3025 | 3020 | 483 |
| 602 | 20240924 | 100300 | 2474775845 | 3030 | 3020 | 3030 | 3015 | 5758 |
| 603 | 20240924 | 100200 | 2457412210 | 3020 | 3030 | 3030 | 3020 | 263 |
| 604 | 20240924 | 100100 | 2456616820 | 3015 | 3025 | 3030 | 3015 | 4247 |
| 605 | 20240924 | 100000 | 2443792615 | 3030 | 3020 | 3030 | 3020 | 39 |
| 606 | 20240924 | 095900 | 2443674785 | 3030 | 3020 | 3030 | 3020 | 1115 |
| 607 | 20240924 | 095800 | 2440304845 | 3015 | 3030 | 3030 | 3015 | 3121 |
| 608 | 20240924 | 095700 | 2430887740 | 3030 | 3030 | 3030 | 3020 | 3987 |
| 609 | 20240924 | 095600 | 2418843330 | 3030 | 3015 | 3030 | 3015 | 6542 |
| 610 | 20240924 | 095500 | 2399040050 | 3020 | 3020 | 3020 | 3020 | 3219 |
| 611 | 20240924 | 095400 | 2389318670 | 3020 | 3010 | 3020 | 3010 | 2369 |
| 612 | 20240924 | 095300 | 2382169740 | 3010 | 3015 | 3015 | 3005 | 17490 |
| 613 | 20240924 | 095200 | 2329557150 | 3015 | 3025 | 3025 | 3015 | 5597 |
| 614 | 20240924 | 095100 | 2312675615 | 3020 | 3025 | 3025 | 3020 | 104 |
| 615 | 20240924 | 095000 | 2312361185 | 3020 | 3030 | 3030 | 3020 | 2518 |
| 616 | 20240924 | 094900 | 2304742265 | 3025 | 3020 | 3030 | 3020 | 2221 |
| 617 | 20240924 | 094800 | 2298022385 | 3020 | 3015 | 3030 | 3015 | 2249 |
| 618 | 20240924 | 094700 | 2291232500 | 3015 | 3030 | 3030 | 3015 | 26600 |
| 619 | 20240924 | 094600 | 2210896360 | 3025 | 3030 | 3045 | 3025 | 533 |
| 620 | 20240924 | 094500 | 2209283945 | 3045 | 3030 | 3045 | 3015 | 22489 |
| 621 | 20240924 | 094400 | 2141115070 | 3045 | 3025 | 3045 | 3025 | 1712 |
| 622 | 20240924 | 094300 | 2135920505 | 3035 | 3035 | 3035 | 3035 | 586 |
| 623 | 20240924 | 094200 | 2134141995 | 3030 | 3030 | 3030 | 3015 | 2019 |
| 624 | 20240924 | 094100 | 2128024560 | 3030 | 3030 | 3030 | 3015 | 16124 |
| 625 | 20240924 | 094000 | 2079280255 | 3030 | 3030 | 3030 | 3030 | 465 |
| 626 | 20240924 | 093900 | 2077871305 | 3030 | 3030 | 3035 | 3030 | 247 |
| 627 | 20240924 | 093800 | 2077122890 | 3030 | 3030 | 3035 | 3025 | 3452 |
| 628 | 20240924 | 093700 | 2066663040 | 3030 | 3030 | 3030 | 3030 | 5371 |
| 629 | 20240924 | 093600 | 2050388910 | 3030 | 3040 | 3040 | 3030 | 11866 |
| 630 | 20240924 | 093500 | 2014385670 | 3040 | 3045 | 3045 | 3040 | 468 |
| 631 | 20240924 | 093400 | 2012962920 | 3045 | 3045 | 3045 | 3040 | 695 |
| 632 | 20240924 | 093300 | 2010849840 | 3045 | 3035 | 3045 | 3020 | 273 |
| 633 | 20240924 | 093200 | 2010020030 | 3040 | 3030 | 3040 | 3020 | 4017 |
| 634 | 20240924 | 093100 | 1997837145 | 3030 | 3020 | 3030 | 3020 | 2689 |
| 635 | 20240924 | 093000 | 1989695105 | 3030 | 3025 | 3030 | 3020 | 1500 |
| 636 | 20240924 | 092900 | 1985161750 | 3020 | 3045 | 3045 | 3020 | 38767 |
| 637 | 20240924 | 092800 | 1867400335 | 3050 | 3050 | 3065 | 3050 | 72403 |
| 638 | 20240924 | 092700 | 1646221765 | 3050 | 3045 | 3050 | 3045 | 1905 |
| 639 | 20240924 | 092600 | 1640415570 | 3045 | 3040 | 3045 | 3040 | 6893 |
| 640 | 20240924 | 092500 | 1619452555 | 3040 | 3045 | 3045 | 3040 | 1732 |
| 641 | 20240924 | 092400 | 1614180345 | 3045 | 3035 | 3045 | 3030 | 7748 |
| 642 | 20240924 | 092300 | 1590661790 | 3035 | 3035 | 3045 | 3035 | 10215 |
| 643 | 20240924 | 092200 | 1559623700 | 3035 | 3030 | 3040 | 3030 | 6603 |
| 644 | 20240924 | 092100 | 1539583540 | 3030 | 3015 | 3030 | 3015 | 3556 |
| 645 | 20240924 | 092000 | 1528820555 | 3015 | 3010 | 3030 | 3005 | 7736 |
| 646 | 20240924 | 091900 | 1505441005 | 3005 | 3025 | 3025 | 3005 | 10983 |
| 647 | 20240924 | 091800 | 1472383895 | 3025 | 3015 | 3025 | 3000 | 7582 |
| 648 | 20240924 | 091700 | 1449578100 | 3010 | 3005 | 3015 | 2985 | 48157 |
| 649 | 20240924 | 091600 | 1305159855 | 3005 | 3025 | 3025 | 3000 | 33584 |
| 650 | 20240924 | 091500 | 1204201255 | 3025 | 3035 | 3055 | 3020 | 20952 |
| 651 | 20240924 | 091400 | 1140725915 | 3040 | 3055 | 3055 | 3040 | 16535 |
| 652 | 20240924 | 091300 | 1090373180 | 3055 | 3055 | 3065 | 3055 | 6493 |
| 653 | 20240924 | 091200 | 1070535375 | 3055 | 3075 | 3075 | 3055 | 19713 |
| 654 | 20240924 | 091100 | 1010097700 | 3075 | 3095 | 3095 | 3070 | 37829 |
| 655 | 20240924 | 091000 | 893488180 | 3095 | 3085 | 3105 | 3085 | 29843 |
| 656 | 20240924 | 090900 | 801070715 | 3085 | 3085 | 3100 | 3080 | 60016 |
| 657 | 20240924 | 090800 | 615551225 | 3085 | 3065 | 3085 | 3060 | 22059 |
| 658 | 20240924 | 090700 | 547813155 | 3060 | 3055 | 3060 | 3055 | 10041 |
| 659 | 20240924 | 090600 | 517087855 | 3055 | 3050 | 3055 | 3045 | 43493 |
| 660 | 20240924 | 090500 | 384445530 | 3045 | 3050 | 3050 | 3040 | 11815 |
| 661 | 20240924 | 090400 | 348510015 | 3050 | 3030 | 3050 | 3030 | 15805 |
| 662 | 20240924 | 090300 | 300602230 | 3030 | 3055 | 3055 | 3030 | 27826 |
| 663 | 20240924 | 090200 | 215947280 | 3060 | 3065 | 3065 | 3050 | 14231 |
| 664 | 20240924 | 090100 | 172440750 | 3060 | 3055 | 3075 | 3050 | 6912 |
| 665 | 20240924 | 090000 | 151277425 | 3055 | 3060 | 3070 | 3050 | 49482 |