33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 3 | 20240926 | 200200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20240926 | 200100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20240926 | 200000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20240926 | 195900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20240926 | 195800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20240926 | 195700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20240926 | 195600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20240926 | 195500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20240926 | 195400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20240926 | 195300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20240926 | 195200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20240926 | 195100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20240926 | 195000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20240926 | 194900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20240926 | 194800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20240926 | 194700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20240926 | 194600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20240926 | 194500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20240926 | 194400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20240926 | 194300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20240926 | 194200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20240926 | 194100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20240926 | 194000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20240926 | 193900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20240926 | 193800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20240926 | 193700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20240926 | 193600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20240926 | 193500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20240926 | 193400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20240926 | 193300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 33 | 20240926 | 193200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20240926 | 193100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20240926 | 193000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20240926 | 192900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20240926 | 192800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20240926 | 192700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20240926 | 192600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20240926 | 192500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20240926 | 192400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20240926 | 192300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20240926 | 192200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20240926 | 192100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20240926 | 192000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20240926 | 191900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20240926 | 191800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20240926 | 191700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20240926 | 191600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20240926 | 191500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20240926 | 191400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20240926 | 191300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20240926 | 191200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20240926 | 191100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20240926 | 191000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20240926 | 190900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20240926 | 190800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20240926 | 190700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20240926 | 190600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20240926 | 190500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20240926 | 190400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20240926 | 190300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 63 | 20240926 | 190200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20240926 | 190100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20240926 | 190000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20240926 | 185900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20240926 | 185800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20240926 | 185700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20240926 | 185600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20240926 | 185500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20240926 | 185400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20240926 | 185300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20240926 | 185200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20240926 | 185100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20240926 | 185000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20240926 | 184900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20240926 | 184800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20240926 | 184700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20240926 | 184600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20240926 | 184500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20240926 | 184400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20240926 | 184300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20240926 | 184200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20240926 | 184100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20240926 | 184000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20240926 | 183900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20240926 | 183800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20240926 | 183700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20240926 | 183600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20240926 | 183500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20240926 | 183400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20240926 | 183300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 93 | 20240926 | 183200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20240926 | 183100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20240926 | 183000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20240926 | 182900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20240926 | 182800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20240926 | 182700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20240926 | 182600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20240926 | 182500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20240926 | 182400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20240926 | 182300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20240926 | 182200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20240926 | 182100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20240926 | 182000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20240926 | 181900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20240926 | 181800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20240926 | 181700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20240926 | 181600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20240926 | 181500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20240926 | 181400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20240926 | 181300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20240926 | 181200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20240926 | 181100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20240926 | 181000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20240926 | 180900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20240926 | 180800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20240926 | 180700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20240926 | 180600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20240926 | 180500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20240926 | 180400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20240926 | 180300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 123 | 20240926 | 180200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20240926 | 180100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20240926 | 180000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20240926 | 175900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20240926 | 175800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20240926 | 175700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20240926 | 175600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20240926 | 175500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20240926 | 175400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20240926 | 175300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20240926 | 175200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20240926 | 175100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20240926 | 175000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20240926 | 174900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20240926 | 174800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20240926 | 174700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20240926 | 174600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20240926 | 174500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20240926 | 174400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20240926 | 174300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20240926 | 174200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20240926 | 174100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20240926 | 174000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20240926 | 173900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20240926 | 173800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20240926 | 173700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20240926 | 173600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20240926 | 173500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20240926 | 173400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20240926 | 173300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 153 | 20240926 | 173200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20240926 | 173100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20240926 | 173000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20240926 | 172900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20240926 | 172800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20240926 | 172700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20240926 | 172600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20240926 | 172500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20240926 | 172400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20240926 | 172300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20240926 | 172200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20240926 | 172100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20240926 | 172000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20240926 | 171900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20240926 | 171800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20240926 | 171700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20240926 | 171600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20240926 | 171500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20240926 | 171400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20240926 | 171300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20240926 | 171200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20240926 | 171100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20240926 | 171000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20240926 | 170900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20240926 | 170800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20240926 | 170700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20240926 | 170600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20240926 | 170500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20240926 | 170400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20240926 | 170300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 183 | 20240926 | 170200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20240926 | 170100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20240926 | 170000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20240926 | 165900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20240926 | 165800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20240926 | 165700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20240926 | 165600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20240926 | 165500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20240926 | 165400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20240926 | 165300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20240926 | 165200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20240926 | 165100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20240926 | 165000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20240926 | 164900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20240926 | 164800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20240926 | 164700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20240926 | 164600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20240926 | 164500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20240926 | 164400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20240926 | 164300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20240926 | 164200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20240926 | 164100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20240926 | 164000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20240926 | 163900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20240926 | 163800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20240926 | 163700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20240926 | 163600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20240926 | 163500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20240926 | 163400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20240926 | 163300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 213 | 20240926 | 163200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20240926 | 163100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20240926 | 163000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20240926 | 162900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20240926 | 162800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20240926 | 162700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20240926 | 162600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20240926 | 162500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20240926 | 162400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20240926 | 162300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20240926 | 162200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20240926 | 162100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20240926 | 162000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20240926 | 161900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20240926 | 161800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20240926 | 161700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20240926 | 161600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20240926 | 161500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20240926 | 161400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20240926 | 161300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20240926 | 161200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20240926 | 161100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20240926 | 161000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20240926 | 160900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20240926 | 160800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20240926 | 160700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20240926 | 160600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20240926 | 160500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20240926 | 160400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20240926 | 160300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 243 | 20240926 | 160200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20240926 | 160100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20240926 | 160000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20240926 | 155900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20240926 | 155800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20240926 | 155700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20240926 | 155600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20240926 | 155500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20240926 | 155400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20240926 | 155300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20240926 | 155200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20240926 | 155100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20240926 | 155000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20240926 | 154900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20240926 | 154800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20240926 | 154700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20240926 | 154600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20240926 | 154500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20240926 | 154400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20240926 | 154300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20240926 | 154200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20240926 | 154100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20240926 | 154000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20240926 | 153900 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20240926 | 153800 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20240926 | 153700 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20240926 | 153600 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20240926 | 153500 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20240926 | 153400 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20240926 | 153300 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 273 | 20240926 | 153200 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20240926 | 153100 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20240926 | 153000 | 16476322545 | 3115 | 3115 | 3115 | 3115 | 84426 |
| 276 | 20240926 | 152900 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20240926 | 152800 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20240926 | 152700 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20240926 | 152600 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20240926 | 152500 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20240926 | 152400 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20240926 | 152300 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240926 | 152200 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240926 | 152100 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20240926 | 152000 | 16213335555 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20240926 | 151900 | 16213335555 | 3095 | 3090 | 3095 | 3085 | 20208 |
| 287 | 20240926 | 151800 | 16150853160 | 3090 | 3085 | 3095 | 3080 | 14720 |
| 288 | 20240926 | 151700 | 16105397575 | 3080 | 3075 | 3085 | 3070 | 17491 |
| 289 | 20240926 | 151600 | 16051522110 | 3080 | 3090 | 3090 | 3075 | 27443 |
| 290 | 20240926 | 151500 | 15966995740 | 3085 | 3090 | 3095 | 3085 | 6467 |
| 291 | 20240926 | 151400 | 15947003575 | 3095 | 3095 | 3100 | 3090 | 13049 |
| 292 | 20240926 | 151300 | 15906616865 | 3095 | 3095 | 3100 | 3090 | 11503 |
| 293 | 20240926 | 151200 | 15870991910 | 3095 | 3100 | 3105 | 3095 | 8199 |
| 294 | 20240926 | 151100 | 15845591955 | 3105 | 3105 | 3110 | 3100 | 7608 |
| 295 | 20240926 | 151000 | 15821987085 | 3110 | 3110 | 3110 | 3100 | 9593 |
| 296 | 20240926 | 150900 | 15792179360 | 3110 | 3110 | 3115 | 3105 | 16135 |
| 297 | 20240926 | 150800 | 15741996325 | 3105 | 3090 | 3105 | 3090 | 32806 |
| 298 | 20240926 | 150700 | 15640288600 | 3090 | 3095 | 3095 | 3085 | 26866 |
| 299 | 20240926 | 150600 | 15557219415 | 3090 | 3095 | 3095 | 3085 | 9340 |
| 300 | 20240926 | 150500 | 15528348350 | 3095 | 3085 | 3095 | 3080 | 36453 |
| 301 | 20240926 | 150400 | 15415865780 | 3085 | 3100 | 3105 | 3085 | 26893 |
| 302 | 20240926 | 150300 | 15332592685 | 3100 | 3095 | 3105 | 3095 | 23832 |
| 303 | 20240926 | 150200 | 15258741275 | 3095 | 3100 | 3100 | 3095 | 10514 |
| 304 | 20240926 | 150100 | 15226153130 | 3095 | 3095 | 3100 | 3090 | 41023 |
| 305 | 20240926 | 150000 | 15099110840 | 3095 | 3090 | 3095 | 3080 | 26184 |
| 306 | 20240926 | 145900 | 15018246480 | 3085 | 3075 | 3090 | 3070 | 11199 |
| 307 | 20240926 | 145800 | 14983743795 | 3075 | 3080 | 3090 | 3075 | 17867 |
| 308 | 20240926 | 145700 | 14928701210 | 3085 | 3090 | 3095 | 3070 | 44984 |
| 309 | 20240926 | 145600 | 14790069830 | 3090 | 3110 | 3120 | 3085 | 41425 |
| 310 | 20240926 | 145500 | 14661659625 | 3110 | 3130 | 3130 | 3105 | 45543 |
| 311 | 20240926 | 145400 | 14519916800 | 3130 | 3140 | 3140 | 3110 | 38880 |
| 312 | 20240926 | 145300 | 14398361045 | 3140 | 3135 | 3140 | 3130 | 50563 |
| 313 | 20240926 | 145200 | 14239839760 | 3135 | 3135 | 3140 | 3125 | 58011 |
| 314 | 20240926 | 145100 | 14058077065 | 3130 | 3100 | 3135 | 3090 | 113242 |
| 315 | 20240926 | 145000 | 13705244880 | 3100 | 3085 | 3100 | 3080 | 41176 |
| 316 | 20240926 | 144900 | 13577830225 | 3090 | 3085 | 3090 | 3080 | 21015 |
| 317 | 20240926 | 144800 | 13512941270 | 3090 | 3075 | 3095 | 3075 | 27981 |
| 318 | 20240926 | 144700 | 13426641310 | 3075 | 3070 | 3085 | 3060 | 13654 |
| 319 | 20240926 | 144600 | 13384633365 | 3070 | 3090 | 3095 | 3055 | 122333 |
| 320 | 20240926 | 144500 | 13008588520 | 3090 | 3100 | 3110 | 3090 | 24141 |
| 321 | 20240926 | 144400 | 12933696875 | 3105 | 3110 | 3120 | 3100 | 32077 |
| 322 | 20240926 | 144300 | 12833909225 | 3115 | 3095 | 3115 | 3090 | 107670 |
| 323 | 20240926 | 144200 | 12499773190 | 3095 | 3075 | 3095 | 3075 | 45906 |
| 324 | 20240926 | 144100 | 12358087600 | 3070 | 3075 | 3080 | 3065 | 24847 |
| 325 | 20240926 | 144000 | 12281704705 | 3070 | 3060 | 3075 | 3060 | 34182 |
| 326 | 20240926 | 143900 | 12176978140 | 3055 | 3075 | 3075 | 3055 | 26427 |
| 327 | 20240926 | 143800 | 12095945390 | 3070 | 3075 | 3080 | 3060 | 34485 |
| 328 | 20240926 | 143700 | 11990099425 | 3075 | 3080 | 3080 | 3070 | 34807 |
| 329 | 20240926 | 143600 | 11883074325 | 3075 | 3065 | 3080 | 3055 | 37778 |
| 330 | 20240926 | 143500 | 11767020900 | 3060 | 3055 | 3065 | 3050 | 25474 |
| 331 | 20240926 | 143400 | 11689083685 | 3055 | 3050 | 3060 | 3040 | 41941 |
| 332 | 20240926 | 143300 | 11561213765 | 3055 | 3045 | 3055 | 3040 | 21653 |
| 333 | 20240926 | 143200 | 11495169880 | 3045 | 3045 | 3060 | 3025 | 66643 |
| 334 | 20240926 | 143100 | 11292552355 | 3045 | 3060 | 3080 | 3045 | 72113 |
| 335 | 20240926 | 143000 | 11072334825 | 3065 | 3080 | 3095 | 3060 | 68034 |
| 336 | 20240926 | 142900 | 10863114630 | 3070 | 3075 | 3100 | 3055 | 97221 |
| 337 | 20240926 | 142800 | 10564046040 | 3060 | 3170 | 3170 | 3055 | 368643 |
| 338 | 20240926 | 142700 | 9421311350 | 3170 | 3175 | 3175 | 3145 | 123466 |
| 339 | 20240926 | 142600 | 9029501295 | 3115 | 3115 | 3115 | 3115 | 0 |
| 340 | 20240926 | 142500 | 9029501295 | 3115 | 3055 | 3115 | 3050 | 300936 |
| 341 | 20240926 | 142400 | 8100086160 | 3060 | 3065 | 3065 | 3050 | 26416 |
| 342 | 20240926 | 142300 | 8019355435 | 3065 | 3055 | 3065 | 3050 | 39418 |
| 343 | 20240926 | 142200 | 7898773985 | 3050 | 3055 | 3065 | 3045 | 27818 |
| 344 | 20240926 | 142100 | 7813780895 | 3060 | 3050 | 3065 | 3035 | 75564 |
| 345 | 20240926 | 142000 | 7583113675 | 3055 | 3010 | 3055 | 3010 | 109337 |
| 346 | 20240926 | 141900 | 7250927160 | 3010 | 2995 | 3010 | 2995 | 35838 |
| 347 | 20240926 | 141800 | 7143386950 | 2995 | 2995 | 3000 | 2985 | 12013 |
| 348 | 20240926 | 141700 | 7107470180 | 3000 | 2995 | 3000 | 2990 | 8892 |
| 349 | 20240926 | 141600 | 7080838840 | 2995 | 2990 | 3000 | 2985 | 22826 |
| 350 | 20240926 | 141500 | 7012528995 | 2990 | 2985 | 2990 | 2980 | 4524 |
| 351 | 20240926 | 141400 | 6999017260 | 2985 | 2985 | 2990 | 2985 | 1617 |
| 352 | 20240926 | 141300 | 6994189680 | 2985 | 2985 | 2990 | 2985 | 8997 |
| 353 | 20240926 | 141200 | 6967329220 | 2985 | 2985 | 2990 | 2985 | 2727 |
| 354 | 20240926 | 141100 | 6959176820 | 2990 | 2985 | 2990 | 2985 | 2542 |
| 355 | 20240926 | 141000 | 6951581430 | 2985 | 2985 | 2990 | 2985 | 2966 |
| 356 | 20240926 | 140900 | 6942724095 | 2985 | 2985 | 2985 | 2985 | 3333 |
| 357 | 20240926 | 140800 | 6932775090 | 2985 | 2980 | 2985 | 2980 | 3341 |
| 358 | 20240926 | 140700 | 6922802400 | 2980 | 2985 | 2985 | 2980 | 2107 |
| 359 | 20240926 | 140600 | 6916519030 | 2980 | 2995 | 2995 | 2980 | 16724 |
| 360 | 20240926 | 140500 | 6866572985 | 2990 | 2995 | 2995 | 2990 | 2329 |
| 361 | 20240926 | 140400 | 6859601525 | 2995 | 2995 | 3000 | 2990 | 8451 |
| 362 | 20240926 | 140300 | 6834290620 | 2995 | 3000 | 3000 | 2995 | 1853 |
| 363 | 20240926 | 140200 | 6828739795 | 2995 | 3000 | 3000 | 2995 | 9245 |
| 364 | 20240926 | 140100 | 6801018330 | 3000 | 3005 | 3005 | 3000 | 2023 |
| 365 | 20240926 | 140000 | 6794945255 | 3005 | 3005 | 3005 | 3000 | 3467 |
| 366 | 20240926 | 135900 | 6784539105 | 3005 | 3005 | 3010 | 3005 | 1416 |
| 367 | 20240926 | 135800 | 6780278130 | 3010 | 3000 | 3010 | 2995 | 38810 |
| 368 | 20240926 | 135700 | 6663578775 | 3000 | 3000 | 3010 | 3000 | 19087 |
| 369 | 20240926 | 135600 | 6606223655 | 3000 | 3000 | 3000 | 2995 | 12355 |
| 370 | 20240926 | 135500 | 6569163120 | 3000 | 3000 | 3005 | 3000 | 24684 |
| 371 | 20240926 | 135400 | 6495101750 | 3000 | 3005 | 3010 | 3000 | 14031 |
| 372 | 20240926 | 135300 | 6452987640 | 3005 | 3005 | 3005 | 3000 | 9690 |
| 373 | 20240926 | 135200 | 6423870515 | 3005 | 3010 | 3015 | 3005 | 25207 |
| 374 | 20240926 | 135100 | 6348024655 | 3010 | 3020 | 3020 | 3010 | 14120 |
| 375 | 20240926 | 135000 | 6305419410 | 3015 | 3010 | 3020 | 3010 | 18806 |
| 376 | 20240926 | 134900 | 6248638540 | 3015 | 3000 | 3015 | 3000 | 39442 |
| 377 | 20240926 | 134800 | 6129964715 | 3000 | 2990 | 3005 | 2990 | 19502 |
| 378 | 20240926 | 134700 | 6071525570 | 2995 | 2990 | 2995 | 2980 | 7199 |
| 379 | 20240926 | 134600 | 6050007095 | 2990 | 2995 | 2995 | 2990 | 5538 |
| 380 | 20240926 | 134500 | 6033435220 | 2990 | 2995 | 3000 | 2990 | 3410 |
| 381 | 20240926 | 134400 | 6023208850 | 3000 | 2995 | 3000 | 2990 | 6283 |
| 382 | 20240926 | 134300 | 6004373910 | 2990 | 3005 | 3005 | 2980 | 9256 |
| 383 | 20240926 | 134200 | 5976592710 | 3000 | 2980 | 3010 | 2980 | 128680 |
| 384 | 20240926 | 134100 | 5591036505 | 2980 | 2975 | 2980 | 2975 | 6688 |
| 385 | 20240926 | 134000 | 5571119570 | 2975 | 2985 | 2985 | 2975 | 4490 |
| 386 | 20240926 | 133900 | 5557743605 | 2985 | 2985 | 2985 | 2975 | 7060 |
| 387 | 20240926 | 133800 | 5536679825 | 2985 | 2985 | 2990 | 2975 | 8979 |
| 388 | 20240926 | 133700 | 5509866205 | 2995 | 2995 | 2995 | 2975 | 41417 |
| 389 | 20240926 | 133600 | 5386299730 | 2995 | 2975 | 2995 | 2975 | 63333 |
| 390 | 20240926 | 133500 | 5197153485 | 2975 | 2965 | 2980 | 2960 | 63441 |
| 391 | 20240926 | 133400 | 5008429215 | 2965 | 2955 | 2970 | 2955 | 55887 |
| 392 | 20240926 | 133300 | 4842812795 | 2955 | 2960 | 2960 | 2955 | 2485 |
| 393 | 20240926 | 133200 | 4835464870 | 2960 | 2950 | 2965 | 2950 | 10983 |
| 394 | 20240926 | 133100 | 4802981420 | 2955 | 2965 | 2965 | 2955 | 18273 |
| 395 | 20240926 | 133000 | 4748931180 | 2965 | 2955 | 2965 | 2955 | 8411 |
| 396 | 20240926 | 132900 | 4724024100 | 2955 | 2950 | 2960 | 2945 | 22274 |
| 397 | 20240926 | 132800 | 4658265200 | 2945 | 2940 | 2950 | 2940 | 5953 |
| 398 | 20240926 | 132700 | 4640758625 | 2940 | 2950 | 2950 | 2940 | 1419 |
| 399 | 20240926 | 132600 | 4636582305 | 2945 | 2925 | 2945 | 2920 | 16741 |
| 400 | 20240926 | 132500 | 4587503575 | 2925 | 2925 | 2925 | 2925 | 5651 |
| 401 | 20240926 | 132400 | 4570974400 | 2920 | 2915 | 2920 | 2915 | 3013 |
| 402 | 20240926 | 132300 | 4562180630 | 2920 | 2920 | 2920 | 2915 | 751 |
| 403 | 20240926 | 132200 | 4559989445 | 2920 | 2915 | 2920 | 2915 | 1265 |
| 404 | 20240926 | 132100 | 4556300980 | 2920 | 2920 | 2920 | 2920 | 8744 |
| 405 | 20240926 | 132000 | 4530768500 | 2925 | 2925 | 2925 | 2920 | 1330 |
| 406 | 20240926 | 131900 | 4526883715 | 2920 | 2930 | 2930 | 2920 | 514 |
| 407 | 20240926 | 131800 | 4525381655 | 2930 | 2920 | 2930 | 2920 | 663 |
| 408 | 20240926 | 131700 | 4523444505 | 2920 | 2920 | 2920 | 2920 | 100 |
| 409 | 20240926 | 131600 | 4523152505 | 2925 | 2925 | 2925 | 2925 | 799 |
| 410 | 20240926 | 131500 | 4520815430 | 2925 | 2925 | 2925 | 2925 | 1502 |
| 411 | 20240926 | 131400 | 4516422080 | 2925 | 2930 | 2930 | 2925 | 1099 |
| 412 | 20240926 | 131300 | 4513207480 | 2925 | 2930 | 2935 | 2925 | 103 |
| 413 | 20240926 | 131200 | 4512905775 | 2920 | 2925 | 2925 | 2920 | 74 |
| 414 | 20240926 | 131100 | 4512689645 | 2920 | 2920 | 2920 | 2920 | 1028 |
| 415 | 20240926 | 131000 | 4509687885 | 2920 | 2940 | 2940 | 2880 | 51314 |
| 416 | 20240926 | 130900 | 4360243425 | 2945 | 2950 | 2950 | 2945 | 5449 |
| 417 | 20240926 | 130800 | 4344179195 | 2955 | 2945 | 2955 | 2945 | 5743 |
| 418 | 20240926 | 130700 | 4327243600 | 2950 | 2950 | 2950 | 2945 | 2007 |
| 419 | 20240926 | 130600 | 4321332675 | 2960 | 2945 | 2965 | 2945 | 38725 |
| 420 | 20240926 | 130500 | 4206834490 | 2945 | 2925 | 2945 | 2925 | 16831 |
| 421 | 20240926 | 130400 | 4157384125 | 2925 | 2925 | 2930 | 2925 | 1548 |
| 422 | 20240926 | 130300 | 4152856220 | 2930 | 2925 | 2930 | 2925 | 1603 |
| 423 | 20240926 | 130200 | 4148166940 | 2925 | 2920 | 2930 | 2920 | 918 |
| 424 | 20240926 | 130100 | 4145481885 | 2920 | 2925 | 2925 | 2920 | 5468 |
| 425 | 20240926 | 130000 | 4129515250 | 2925 | 2930 | 2930 | 2920 | 3730 |
| 426 | 20240926 | 125900 | 4118609305 | 2930 | 2930 | 2935 | 2930 | 14751 |
| 427 | 20240926 | 125800 | 4075388815 | 2930 | 2935 | 2940 | 2930 | 16855 |
| 428 | 20240926 | 125700 | 4025980740 | 2940 | 2940 | 2940 | 2935 | 2501 |
| 429 | 20240926 | 125600 | 4018627805 | 2935 | 2940 | 2940 | 2935 | 4379 |
| 430 | 20240926 | 125500 | 4005770090 | 2945 | 2940 | 2945 | 2940 | 1638 |
| 431 | 20240926 | 125400 | 4000953760 | 2940 | 2945 | 2945 | 2940 | 1052 |
| 432 | 20240926 | 125300 | 3997860070 | 2940 | 2940 | 2945 | 2940 | 6988 |
| 433 | 20240926 | 125200 | 3977315320 | 2940 | 2940 | 2940 | 2940 | 16 |
| 434 | 20240926 | 125100 | 3977268280 | 2940 | 2950 | 2950 | 2940 | 104 |
| 435 | 20240926 | 125000 | 3976961925 | 2950 | 2940 | 2950 | 2940 | 10893 |
| 436 | 20240926 | 124900 | 3944871040 | 2935 | 2930 | 2935 | 2930 | 1304 |
| 437 | 20240926 | 124800 | 3941047230 | 2930 | 2925 | 2930 | 2925 | 16 |
| 438 | 20240926 | 124700 | 3941000400 | 2930 | 2920 | 2930 | 2920 | 7859 |
| 439 | 20240926 | 124600 | 3917984580 | 2925 | 2930 | 2930 | 2925 | 3950 |
| 440 | 20240926 | 124500 | 3906427390 | 2930 | 2920 | 2930 | 2920 | 1222 |
| 441 | 20240926 | 124400 | 3902857150 | 2920 | 2920 | 2925 | 2920 | 2864 |
| 442 | 20240926 | 124300 | 3894487425 | 2925 | 2920 | 2925 | 2920 | 916 |
| 443 | 20240926 | 124200 | 3891808215 | 2920 | 2930 | 2930 | 2920 | 6551 |
| 444 | 20240926 | 124100 | 3872634640 | 2930 | 2935 | 2935 | 2930 | 1476 |
| 445 | 20240926 | 124000 | 3868309340 | 2930 | 2935 | 2935 | 2930 | 12687 |
| 446 | 20240926 | 123900 | 3831091335 | 2935 | 2940 | 2940 | 2935 | 2372 |
| 447 | 20240926 | 123800 | 3824126435 | 2940 | 2935 | 2940 | 2935 | 202 |
| 448 | 20240926 | 123700 | 3823532630 | 2940 | 2940 | 2940 | 2935 | 1039 |
| 449 | 20240926 | 123600 | 3820478010 | 2940 | 2945 | 2950 | 2940 | 6734 |
| 450 | 20240926 | 123500 | 3800667860 | 2945 | 2945 | 2955 | 2945 | 1817 |
| 451 | 20240926 | 123400 | 3795315155 | 2950 | 2950 | 2955 | 2945 | 4300 |
| 452 | 20240926 | 123300 | 3782630070 | 2945 | 2940 | 2955 | 2935 | 9642 |
| 453 | 20240926 | 123200 | 3754225195 | 2940 | 2945 | 2950 | 2940 | 6173 |
| 454 | 20240926 | 123100 | 3736059925 | 2945 | 2960 | 2960 | 2940 | 14463 |
| 455 | 20240926 | 123000 | 3693398300 | 2960 | 2945 | 2965 | 2945 | 49221 |
| 456 | 20240926 | 122900 | 3547834915 | 2945 | 2940 | 2950 | 2940 | 10019 |
| 457 | 20240926 | 122800 | 3518352940 | 2945 | 2935 | 2955 | 2935 | 21751 |
| 458 | 20240926 | 122700 | 3454321610 | 2935 | 2955 | 2955 | 2935 | 20577 |
| 459 | 20240926 | 122600 | 3393790430 | 2955 | 2910 | 2960 | 2910 | 185180 |
| 460 | 20240926 | 122500 | 2849954415 | 2910 | 2895 | 2910 | 2895 | 13122 |
| 461 | 20240926 | 122400 | 2811854080 | 2885 | 2890 | 2900 | 2885 | 14079 |
| 462 | 20240926 | 122300 | 2771086665 | 2890 | 2890 | 2890 | 2890 | 7910 |
| 463 | 20240926 | 122200 | 2748226765 | 2895 | 2890 | 2895 | 2890 | 765 |
| 464 | 20240926 | 122100 | 2746015875 | 2895 | 2895 | 2895 | 2895 | 605 |
| 465 | 20240926 | 122000 | 2744264400 | 2895 | 2885 | 2895 | 2885 | 6027 |
| 466 | 20240926 | 121900 | 2726871560 | 2885 | 2890 | 2890 | 2885 | 31316 |
| 467 | 20240926 | 121800 | 2636413455 | 2895 | 2890 | 2895 | 2890 | 752 |
| 468 | 20240926 | 121700 | 2634240130 | 2890 | 2890 | 2895 | 2890 | 1280 |
| 469 | 20240926 | 121600 | 2630540900 | 2895 | 2895 | 2895 | 2895 | 60 |
| 470 | 20240926 | 121500 | 2630367200 | 2895 | 2890 | 2895 | 2890 | 82 |
| 471 | 20240926 | 121400 | 2630130190 | 2895 | 2895 | 2895 | 2895 | 95 |
| 472 | 20240926 | 121300 | 2629855165 | 2890 | 2890 | 2890 | 2890 | 8648 |
| 473 | 20240926 | 121200 | 2604862445 | 2890 | 2895 | 2895 | 2890 | 81 |
| 474 | 20240926 | 121100 | 2604628325 | 2890 | 2890 | 2890 | 2890 | 213 |
| 475 | 20240926 | 121000 | 2604012755 | 2895 | 2895 | 2895 | 2895 | 510 |
| 476 | 20240926 | 120900 | 2602536305 | 2895 | 2895 | 2895 | 2895 | 407 |
| 477 | 20240926 | 120800 | 2601358040 | 2895 | 2890 | 2895 | 2890 | 1192 |
| 478 | 20240926 | 120700 | 2597907570 | 2895 | 2895 | 2895 | 2895 | 87 |
| 479 | 20240926 | 120600 | 2597655705 | 2895 | 2895 | 2895 | 2890 | 944 |
| 480 | 20240926 | 120500 | 2594922830 | 2890 | 2895 | 2895 | 2890 | 175 |
| 481 | 20240926 | 120400 | 2594416575 | 2895 | 2895 | 2895 | 2895 | 386 |
| 482 | 20240926 | 120300 | 2593299105 | 2895 | 2890 | 2895 | 2890 | 1179 |
| 483 | 20240926 | 120200 | 2589886795 | 2895 | 2895 | 2895 | 2895 | 6 |
| 484 | 20240926 | 120100 | 2589869425 | 2895 | 2890 | 2895 | 2890 | 518 |
| 485 | 20240926 | 120000 | 2588372345 | 2890 | 2895 | 2895 | 2890 | 882 |
| 486 | 20240926 | 115900 | 2585819325 | 2895 | 2895 | 2895 | 2895 | 29 |
| 487 | 20240926 | 115800 | 2585735370 | 2895 | 2900 | 2900 | 2895 | 14443 |
| 488 | 20240926 | 115700 | 2543913505 | 2900 | 2905 | 2905 | 2900 | 783 |
| 489 | 20240926 | 115600 | 2541642310 | 2905 | 2900 | 2905 | 2900 | 88 |
| 490 | 20240926 | 115500 | 2541387040 | 2905 | 2900 | 2905 | 2900 | 52 |
| 491 | 20240926 | 115400 | 2541236120 | 2900 | 2900 | 2900 | 2900 | 97 |
| 492 | 20240926 | 115300 | 2540954820 | 2895 | 2900 | 2900 | 2895 | 2126 |
| 493 | 20240926 | 115200 | 2534789790 | 2905 | 2900 | 2905 | 2900 | 1053 |
| 494 | 20240926 | 115100 | 2531731625 | 2900 | 2900 | 2900 | 2895 | 1762 |
| 495 | 20240926 | 115000 | 2526622220 | 2900 | 2900 | 2900 | 2900 | 547 |
| 496 | 20240926 | 114900 | 2525035920 | 2900 | 2900 | 2900 | 2900 | 60 |
| 497 | 20240926 | 114800 | 2524861920 | 2895 | 2900 | 2900 | 2895 | 980 |
| 498 | 20240926 | 114700 | 2522020290 | 2900 | 2900 | 2900 | 2900 | 431 |
| 499 | 20240926 | 114600 | 2520770390 | 2900 | 2900 | 2905 | 2900 | 49 |
| 500 | 20240926 | 114500 | 2520628285 | 2900 | 2905 | 2905 | 2900 | 478 |
| 501 | 20240926 | 114400 | 2519242040 | 2905 | 2900 | 2905 | 2900 | 4013 |
| 502 | 20240926 | 114300 | 2507604335 | 2900 | 2905 | 2905 | 2900 | 89 |
| 503 | 20240926 | 114200 | 2507346175 | 2905 | 2905 | 2905 | 2905 | 265 |
| 504 | 20240926 | 114100 | 2506576350 | 2900 | 2900 | 2900 | 2900 | 6843 |
| 505 | 20240926 | 114000 | 2486731650 | 2900 | 2895 | 2900 | 2895 | 5841 |
| 506 | 20240926 | 113900 | 2469794255 | 2900 | 2895 | 2900 | 2895 | 2200 |
| 507 | 20240926 | 113800 | 2463414725 | 2900 | 2900 | 2900 | 2900 | 75 |
| 508 | 20240926 | 113700 | 2463197225 | 2895 | 2900 | 2900 | 2895 | 702 |
| 509 | 20240926 | 113600 | 2461164900 | 2895 | 2900 | 2900 | 2895 | 150 |
| 510 | 20240926 | 113500 | 2460730270 | 2895 | 2895 | 2895 | 2895 | 2 |
| 511 | 20240926 | 113400 | 2460724480 | 2895 | 2895 | 2900 | 2895 | 1616 |
| 512 | 20240926 | 113300 | 2456046080 | 2895 | 2895 | 2895 | 2895 | 4000 |
| 513 | 20240926 | 113200 | 2444466080 | 2895 | 2895 | 2895 | 2895 | 1539 |
| 514 | 20240926 | 113100 | 2440010675 | 2890 | 2900 | 2900 | 2890 | 7432 |
| 515 | 20240926 | 113000 | 2418495375 | 2900 | 2900 | 2900 | 2900 | 1 |
| 516 | 20240926 | 112900 | 2418492475 | 2900 | 2900 | 2900 | 2895 | 141 |
| 517 | 20240926 | 112800 | 2418083945 | 2895 | 2895 | 2895 | 2895 | 1057 |
| 518 | 20240926 | 112700 | 2415023930 | 2890 | 2895 | 2895 | 2890 | 710 |
| 519 | 20240926 | 112600 | 2412969150 | 2895 | 2895 | 2895 | 2895 | 18 |
| 520 | 20240926 | 112500 | 2412917040 | 2895 | 2895 | 2895 | 2895 | 2000 |
| 521 | 20240926 | 112400 | 2407127040 | 2895 | 2890 | 2895 | 2890 | 1715 |
| 522 | 20240926 | 112300 | 2402165650 | 2890 | 2890 | 2895 | 2890 | 527 |
| 523 | 20240926 | 112200 | 2400642540 | 2890 | 2895 | 2895 | 2890 | 95 |
| 524 | 20240926 | 112100 | 2400367890 | 2895 | 2895 | 2895 | 2895 | 6121 |
| 525 | 20240926 | 112000 | 2382647595 | 2895 | 2895 | 2895 | 2895 | 6 |
| 526 | 20240926 | 111900 | 2382630225 | 2890 | 2895 | 2895 | 2890 | 108 |
| 527 | 20240926 | 111800 | 2382317935 | 2895 | 2890 | 2895 | 2890 | 58 |
| 528 | 20240926 | 111700 | 2382150280 | 2890 | 2890 | 2890 | 2890 | 815 |
| 529 | 20240926 | 111600 | 2379794930 | 2890 | 2890 | 2890 | 2890 | 4168 |
| 530 | 20240926 | 111500 | 2367749410 | 2890 | 2895 | 2895 | 2890 | 4490 |
| 531 | 20240926 | 111400 | 2354772030 | 2895 | 2895 | 2895 | 2895 | 50 |
| 532 | 20240926 | 111300 | 2354627280 | 2895 | 2890 | 2895 | 2890 | 36 |
| 533 | 20240926 | 111200 | 2354523210 | 2890 | 2895 | 2895 | 2890 | 140 |
| 534 | 20240926 | 111100 | 2354118460 | 2895 | 2895 | 2895 | 2895 | 8144 |
| 535 | 20240926 | 111000 | 2330541580 | 2895 | 2895 | 2895 | 2890 | 438 |
| 536 | 20240926 | 110900 | 2329273940 | 2895 | 2895 | 2895 | 2895 | 350 |
| 537 | 20240926 | 110800 | 2328260690 | 2890 | 2895 | 2895 | 2890 | 232 |
| 538 | 20240926 | 110700 | 2327590200 | 2890 | 2890 | 2895 | 2890 | 81 |
| 539 | 20240926 | 110600 | 2327356080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 540 | 20240926 | 110500 | 2327356080 | 2895 | 2890 | 2895 | 2890 | 7147 |
| 541 | 20240926 | 110400 | 2306665885 | 2890 | 2895 | 2895 | 2890 | 111 |
| 542 | 20240926 | 110300 | 2306345055 | 2895 | 2890 | 2895 | 2885 | 110 |
| 543 | 20240926 | 110200 | 2306027520 | 2895 | 2895 | 2895 | 2890 | 6231 |
| 544 | 20240926 | 110100 | 2288018775 | 2890 | 2895 | 2895 | 2890 | 1038 |
| 545 | 20240926 | 110000 | 2285018915 | 2895 | 2885 | 2895 | 2885 | 4334 |
| 546 | 20240926 | 105900 | 2272492180 | 2890 | 2885 | 2890 | 2885 | 2005 |
| 547 | 20240926 | 105800 | 2266707725 | 2885 | 2890 | 2890 | 2885 | 97 |
| 548 | 20240926 | 105700 | 2266427850 | 2885 | 2890 | 2895 | 2885 | 1589 |
| 549 | 20240926 | 105600 | 2261835640 | 2890 | 2890 | 2890 | 2890 | 47 |
| 550 | 20240926 | 105500 | 2261699810 | 2890 | 2885 | 2895 | 2885 | 301 |
| 551 | 20240926 | 105400 | 2260828920 | 2890 | 2890 | 2890 | 2890 | 1551 |
| 552 | 20240926 | 105300 | 2256346530 | 2890 | 2895 | 2895 | 2890 | 145 |
| 553 | 20240926 | 105200 | 2255927475 | 2890 | 2890 | 2890 | 2890 | 703 |
| 554 | 20240926 | 105100 | 2253895805 | 2890 | 2890 | 2895 | 2890 | 2898 |
| 555 | 20240926 | 105000 | 2245520550 | 2895 | 2895 | 2895 | 2895 | 76 |
| 556 | 20240926 | 104900 | 2245300530 | 2890 | 2895 | 2895 | 2890 | 782 |
| 557 | 20240926 | 104800 | 2243040405 | 2890 | 2890 | 2895 | 2890 | 113 |
| 558 | 20240926 | 104700 | 2242713790 | 2890 | 2890 | 2890 | 2890 | 464 |
| 559 | 20240926 | 104600 | 2241372830 | 2890 | 2890 | 2890 | 2890 | 786 |
| 560 | 20240926 | 104500 | 2239101290 | 2890 | 2895 | 2895 | 2890 | 1264 |
| 561 | 20240926 | 104400 | 2235448310 | 2895 | 2890 | 2895 | 2890 | 666 |
| 562 | 20240926 | 104300 | 2233521070 | 2890 | 2900 | 2900 | 2890 | 1707 |
| 563 | 20240926 | 104200 | 2228579680 | 2900 | 2900 | 2900 | 2900 | 6826 |
| 564 | 20240926 | 104100 | 2208784280 | 2900 | 2900 | 2900 | 2900 | 4124 |
| 565 | 20240926 | 104000 | 2196824680 | 2895 | 2885 | 2900 | 2885 | 5250 |
| 566 | 20240926 | 103900 | 2181632330 | 2895 | 2890 | 2895 | 2885 | 2716 |
| 567 | 20240926 | 103800 | 2173780530 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 568 | 20240926 | 103700 | 2170890530 | 2885 | 2885 | 2885 | 2885 | 6375 |
| 569 | 20240926 | 103600 | 2152498655 | 2885 | 2885 | 2890 | 2885 | 315 |
| 570 | 20240926 | 103500 | 2151589825 | 2885 | 2885 | 2890 | 2885 | 6046 |
| 571 | 20240926 | 103400 | 2134137115 | 2885 | 2885 | 2885 | 2885 | 739 |
| 572 | 20240926 | 103300 | 2132005100 | 2885 | 2885 | 2885 | 2885 | 221 |
| 573 | 20240926 | 103200 | 2131367515 | 2890 | 2885 | 2890 | 2885 | 2841 |
| 574 | 20240926 | 103100 | 2123170225 | 2885 | 2885 | 2885 | 2885 | 1403 |
| 575 | 20240926 | 103000 | 2119122570 | 2890 | 2880 | 2895 | 2880 | 7251 |
| 576 | 20240926 | 102900 | 2098187435 | 2880 | 2885 | 2885 | 2880 | 390 |
| 577 | 20240926 | 102800 | 2097062315 | 2885 | 2880 | 2885 | 2880 | 1312 |
| 578 | 20240926 | 102700 | 2093279465 | 2880 | 2880 | 2880 | 2875 | 1275 |
| 579 | 20240926 | 102600 | 2089611835 | 2880 | 2880 | 2880 | 2875 | 4352 |
| 580 | 20240926 | 102500 | 2077083075 | 2875 | 2875 | 2875 | 2875 | 532 |
| 581 | 20240926 | 102400 | 2075553575 | 2875 | 2880 | 2885 | 2875 | 2268 |
| 582 | 20240926 | 102300 | 2069017460 | 2885 | 2885 | 2885 | 2880 | 240 |
| 583 | 20240926 | 102200 | 2068326245 | 2880 | 2865 | 2885 | 2865 | 9599 |
| 584 | 20240926 | 102100 | 2040730955 | 2870 | 2870 | 2870 | 2870 | 915 |
| 585 | 20240926 | 102000 | 2038104905 | 2870 | 2870 | 2870 | 2870 | 50 |
| 586 | 20240926 | 101900 | 2037961405 | 2865 | 2870 | 2870 | 2865 | 75 |
| 587 | 20240926 | 101800 | 2037746525 | 2865 | 2870 | 2870 | 2865 | 2078 |
| 588 | 20240926 | 101700 | 2031792915 | 2870 | 2865 | 2870 | 2865 | 2355 |
| 589 | 20240926 | 101600 | 2025045685 | 2865 | 2865 | 2865 | 2865 | 0 |
| 590 | 20240926 | 101500 | 2025045685 | 2865 | 2865 | 2870 | 2865 | 643 |
| 591 | 20240926 | 101400 | 2023203470 | 2870 | 2865 | 2870 | 2865 | 203 |
| 592 | 20240926 | 101300 | 2022621860 | 2865 | 2870 | 2870 | 2865 | 2590 |
| 593 | 20240926 | 101200 | 2015190010 | 2870 | 2870 | 2870 | 2865 | 198 |
| 594 | 20240926 | 101100 | 2014622655 | 2865 | 2865 | 2865 | 2865 | 2041 |
| 595 | 20240926 | 101000 | 2008775190 | 2865 | 2865 | 2865 | 2860 | 2232 |
| 596 | 20240926 | 100900 | 2002382900 | 2860 | 2870 | 2870 | 2860 | 33714 |
| 597 | 20240926 | 100800 | 1905897055 | 2870 | 2865 | 2870 | 2865 | 1007 |
| 598 | 20240926 | 100700 | 1903007065 | 2865 | 2865 | 2870 | 2865 | 5266 |
| 599 | 20240926 | 100600 | 1887897205 | 2870 | 2865 | 2870 | 2865 | 130 |
| 600 | 20240926 | 100500 | 1887524110 | 2865 | 2870 | 2870 | 2865 | 387 |
| 601 | 20240926 | 100400 | 1886415290 | 2870 | 2870 | 2870 | 2870 | 26 |
| 602 | 20240926 | 100300 | 1886340670 | 2870 | 2865 | 2870 | 2865 | 1098 |
| 603 | 20240926 | 100200 | 1883189780 | 2865 | 2870 | 2870 | 2865 | 66 |
| 604 | 20240926 | 100100 | 1883000365 | 2870 | 2865 | 2870 | 2865 | 450 |
| 605 | 20240926 | 100000 | 1881711110 | 2865 | 2870 | 2870 | 2865 | 5853 |
| 606 | 20240926 | 095900 | 1864938435 | 2870 | 2870 | 2870 | 2870 | 451 |
| 607 | 20240926 | 095800 | 1863644065 | 2865 | 2865 | 2865 | 2865 | 1583 |
| 608 | 20240926 | 095700 | 1859108770 | 2860 | 2860 | 2870 | 2860 | 11256 |
| 609 | 20240926 | 095600 | 1826916590 | 2865 | 2870 | 2875 | 2865 | 1596 |
| 610 | 20240926 | 095500 | 1822342785 | 2875 | 2865 | 2875 | 2865 | 240 |
| 611 | 20240926 | 095400 | 1821654030 | 2865 | 2865 | 2865 | 2860 | 1206 |
| 612 | 20240926 | 095300 | 1818198860 | 2865 | 2865 | 2865 | 2860 | 346 |
| 613 | 20240926 | 095200 | 1817207940 | 2860 | 2860 | 2865 | 2860 | 321 |
| 614 | 20240926 | 095100 | 1816289875 | 2860 | 2860 | 2860 | 2860 | 3271 |
| 615 | 20240926 | 095000 | 1806934815 | 2865 | 2865 | 2865 | 2865 | 1460 |
| 616 | 20240926 | 094900 | 1802751915 | 2865 | 2860 | 2865 | 2860 | 1518 |
| 617 | 20240926 | 094800 | 1798410430 | 2860 | 2860 | 2860 | 2855 | 1260 |
| 618 | 20240926 | 094700 | 1794807200 | 2860 | 2860 | 2865 | 2860 | 2105 |
| 619 | 20240926 | 094600 | 1788785725 | 2860 | 2860 | 2860 | 2860 | 4114 |
| 620 | 20240926 | 094500 | 1777019685 | 2865 | 2865 | 2865 | 2865 | 2435 |
| 621 | 20240926 | 094400 | 1770043410 | 2865 | 2865 | 2865 | 2860 | 1404 |
| 622 | 20240926 | 094300 | 1766022400 | 2860 | 2860 | 2860 | 2855 | 2305 |
| 623 | 20240926 | 094200 | 1759430120 | 2855 | 2850 | 2855 | 2850 | 1122 |
| 624 | 20240926 | 094100 | 1756228105 | 2850 | 2860 | 2865 | 2850 | 12446 |
| 625 | 20240926 | 094000 | 1720659315 | 2860 | 2865 | 2865 | 2860 | 1994 |
| 626 | 20240926 | 093900 | 1714955885 | 2855 | 2865 | 2865 | 2855 | 17499 |
| 627 | 20240926 | 093800 | 1664880515 | 2870 | 2880 | 2885 | 2870 | 6234 |
| 628 | 20240926 | 093700 | 1646966265 | 2885 | 2895 | 2895 | 2880 | 5273 |
| 629 | 20240926 | 093600 | 1631761325 | 2895 | 2905 | 2915 | 2890 | 37981 |
| 630 | 20240926 | 093500 | 1521632960 | 2910 | 2915 | 2920 | 2910 | 21826 |
| 631 | 20240926 | 093400 | 1458029330 | 2915 | 2920 | 2920 | 2915 | 26450 |
| 632 | 20240926 | 093300 | 1380853835 | 2915 | 2915 | 2915 | 2905 | 16067 |
| 633 | 20240926 | 093200 | 1334042725 | 2915 | 2910 | 2915 | 2910 | 7579 |
| 634 | 20240926 | 093100 | 1311982130 | 2910 | 2910 | 2910 | 2900 | 9487 |
| 635 | 20240926 | 093000 | 1284379910 | 2910 | 2905 | 2910 | 2905 | 6835 |
| 636 | 20240926 | 092900 | 1264522145 | 2905 | 2905 | 2905 | 2900 | 6211 |
| 637 | 20240926 | 092800 | 1246482195 | 2905 | 2900 | 2905 | 2900 | 19168 |
| 638 | 20240926 | 092700 | 1190894770 | 2900 | 2905 | 2905 | 2900 | 3759 |
| 639 | 20240926 | 092600 | 1179982310 | 2905 | 2895 | 2905 | 2890 | 17620 |
| 640 | 20240926 | 092500 | 1128914480 | 2895 | 2895 | 2900 | 2890 | 4764 |
| 641 | 20240926 | 092400 | 1115123870 | 2895 | 2900 | 2900 | 2890 | 10696 |
| 642 | 20240926 | 092300 | 1084176465 | 2900 | 2900 | 2900 | 2895 | 9105 |
| 643 | 20240926 | 092200 | 1057786410 | 2900 | 2895 | 2905 | 2890 | 17419 |
| 644 | 20240926 | 092100 | 1007290940 | 2895 | 2900 | 2900 | 2895 | 8011 |
| 645 | 20240926 | 092000 | 984074480 | 2900 | 2885 | 2900 | 2885 | 10658 |
| 646 | 20240926 | 091900 | 953213165 | 2890 | 2890 | 2900 | 2885 | 17601 |
| 647 | 20240926 | 091800 | 902275675 | 2890 | 2885 | 2890 | 2880 | 21835 |
| 648 | 20240926 | 091700 | 839260985 | 2880 | 2895 | 2895 | 2880 | 9425 |
| 649 | 20240926 | 091600 | 812059585 | 2895 | 2885 | 2895 | 2885 | 11054 |
| 650 | 20240926 | 091500 | 780135820 | 2885 | 2885 | 2890 | 2870 | 12374 |
| 651 | 20240926 | 091400 | 744535360 | 2885 | 2890 | 2890 | 2885 | 6418 |
| 652 | 20240926 | 091300 | 725996905 | 2885 | 2885 | 2890 | 2880 | 7736 |
| 653 | 20240926 | 091200 | 703680335 | 2885 | 2870 | 2885 | 2870 | 19594 |
| 654 | 20240926 | 091100 | 647295460 | 2870 | 2865 | 2875 | 2860 | 6311 |
| 655 | 20240926 | 091000 | 629192365 | 2865 | 2855 | 2870 | 2855 | 36281 |
| 656 | 20240926 | 090900 | 525428640 | 2855 | 2850 | 2855 | 2835 | 8470 |
| 657 | 20240926 | 090800 | 501258700 | 2845 | 2840 | 2845 | 2825 | 19489 |
| 658 | 20240926 | 090700 | 445968340 | 2845 | 2835 | 2845 | 2830 | 9545 |
| 659 | 20240926 | 090600 | 418888725 | 2830 | 2835 | 2835 | 2820 | 8945 |
| 660 | 20240926 | 090500 | 393595375 | 2830 | 2850 | 2865 | 2830 | 50328 |
| 661 | 20240926 | 090400 | 250130855 | 2845 | 2835 | 2850 | 2835 | 3795 |
| 662 | 20240926 | 090300 | 239345325 | 2830 | 2830 | 2835 | 2830 | 1306 |
| 663 | 20240926 | 090200 | 235647290 | 2835 | 2820 | 2835 | 2815 | 2670 |
| 664 | 20240926 | 090100 | 228105025 | 2830 | 2820 | 2830 | 2815 | 45411 |
| 665 | 20240926 | 090000 | 100211770 | 2825 | 2835 | 2840 | 2825 | 35346 |