33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 3 | 20241105 | 195700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241105 | 195600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241105 | 195500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241105 | 195400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241105 | 195300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241105 | 195200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241105 | 195100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241105 | 195000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241105 | 194900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241105 | 194800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241105 | 194700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241105 | 194600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241105 | 194500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241105 | 194400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241105 | 194300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241105 | 194200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241105 | 194100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241105 | 194000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241105 | 193900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241105 | 193800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241105 | 193700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241105 | 193600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241105 | 193500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241105 | 193400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241105 | 193300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241105 | 193200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241105 | 193100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241105 | 193000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241105 | 192900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241105 | 192800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 33 | 20241105 | 192700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241105 | 192600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241105 | 192500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241105 | 192400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241105 | 192300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241105 | 192200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241105 | 192100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241105 | 192000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241105 | 191900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241105 | 191800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241105 | 191700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241105 | 191600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241105 | 191500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241105 | 191400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241105 | 191300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241105 | 191200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241105 | 191100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241105 | 191000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241105 | 190900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241105 | 190800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241105 | 190700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241105 | 190600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241105 | 190500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241105 | 190400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241105 | 190300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241105 | 190200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241105 | 190100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241105 | 190000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241105 | 185900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241105 | 185800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 63 | 20241105 | 185700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241105 | 185600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241105 | 185500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241105 | 185400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241105 | 185300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241105 | 185200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241105 | 185100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241105 | 185000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241105 | 184900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241105 | 184800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241105 | 184700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241105 | 184600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241105 | 184500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241105 | 184400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241105 | 184300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241105 | 184200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241105 | 184100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241105 | 184000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241105 | 183900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241105 | 183800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241105 | 183700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241105 | 183600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241105 | 183500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241105 | 183400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241105 | 183300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241105 | 183200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241105 | 183100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241105 | 183000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241105 | 182900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241105 | 182800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 93 | 20241105 | 182700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241105 | 182600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241105 | 182500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241105 | 182400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241105 | 182300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241105 | 182200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241105 | 182100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241105 | 182000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241105 | 181900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241105 | 181800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241105 | 181700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241105 | 181600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241105 | 181500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241105 | 181400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241105 | 181300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241105 | 181200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241105 | 181100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241105 | 181000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241105 | 180900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241105 | 180800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241105 | 180700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241105 | 180600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241105 | 180500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241105 | 180400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241105 | 180300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241105 | 180200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241105 | 180100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241105 | 180000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241105 | 175900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241105 | 175800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 123 | 20241105 | 175700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241105 | 175600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241105 | 175500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241105 | 175400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241105 | 175300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241105 | 175200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241105 | 175100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241105 | 175000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241105 | 174900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241105 | 174800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241105 | 174700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241105 | 174600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241105 | 174500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241105 | 174400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241105 | 174300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241105 | 174200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241105 | 174100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241105 | 174000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241105 | 173900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241105 | 173800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241105 | 173700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241105 | 173600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241105 | 173500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241105 | 173400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241105 | 173300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241105 | 173200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241105 | 173100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241105 | 173000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241105 | 172900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241105 | 172800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 153 | 20241105 | 172700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241105 | 172600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241105 | 172500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241105 | 172400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241105 | 172300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241105 | 172200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241105 | 172100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241105 | 172000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241105 | 171900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241105 | 171800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241105 | 171700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241105 | 171600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241105 | 171500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241105 | 171400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241105 | 171300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241105 | 171200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241105 | 171100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241105 | 171000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241105 | 170900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241105 | 170800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241105 | 170700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241105 | 170600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241105 | 170500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241105 | 170400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241105 | 170300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241105 | 170200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241105 | 170100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241105 | 170000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241105 | 165900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241105 | 165800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 183 | 20241105 | 165700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241105 | 165600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241105 | 165500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20241105 | 165400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20241105 | 165300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20241105 | 165200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20241105 | 165100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20241105 | 165000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20241105 | 164900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20241105 | 164800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20241105 | 164700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20241105 | 164600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20241105 | 164500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20241105 | 164400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20241105 | 164300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20241105 | 164200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20241105 | 164100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20241105 | 164000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20241105 | 163900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20241105 | 163800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20241105 | 163700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20241105 | 163600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20241105 | 163500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20241105 | 163400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20241105 | 163300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20241105 | 163200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20241105 | 163100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20241105 | 163000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20241105 | 162900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20241105 | 162800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 213 | 20241105 | 162700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20241105 | 162600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20241105 | 162500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20241105 | 162400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20241105 | 162300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20241105 | 162200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20241105 | 162100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20241105 | 162000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20241105 | 161900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20241105 | 161800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20241105 | 161700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20241105 | 161600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20241105 | 161500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20241105 | 161400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20241105 | 161300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20241105 | 161200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20241105 | 161100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20241105 | 161000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20241105 | 160900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20241105 | 160800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20241105 | 160700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20241105 | 160600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20241105 | 160500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20241105 | 160400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20241105 | 160300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20241105 | 160200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20241105 | 160100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20241105 | 160000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20241105 | 155900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20241105 | 155800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 243 | 20241105 | 155700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20241105 | 155600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20241105 | 155500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20241105 | 155400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20241105 | 155300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20241105 | 155200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20241105 | 155100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20241105 | 155000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20241105 | 154900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20241105 | 154800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20241105 | 154700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20241105 | 154600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20241105 | 154500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20241105 | 154400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20241105 | 154300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20241105 | 154200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20241105 | 154100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20241105 | 154000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20241105 | 153900 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20241105 | 153800 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20241105 | 153700 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20241105 | 153600 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20241105 | 153500 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20241105 | 153400 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20241105 | 153300 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20241105 | 153200 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20241105 | 153100 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20241105 | 153000 | 14004873645 | 3230 | 3230 | 3230 | 3230 | 62510 |
| 271 | 20241105 | 152900 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20241105 | 152800 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 273 | 20241105 | 152700 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20241105 | 152600 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20241105 | 152500 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20241105 | 152400 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20241105 | 152300 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20241105 | 152200 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20241105 | 152100 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20241105 | 152000 | 13802966345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20241105 | 151900 | 13802966345 | 3240 | 3245 | 3245 | 3235 | 16574 |
| 282 | 20241105 | 151800 | 13749263920 | 3245 | 3240 | 3245 | 3240 | 15957 |
| 283 | 20241105 | 151700 | 13697559120 | 3245 | 3245 | 3245 | 3240 | 5121 |
| 284 | 20241105 | 151600 | 13680958900 | 3245 | 3245 | 3245 | 3240 | 17646 |
| 285 | 20241105 | 151500 | 13623741335 | 3245 | 3245 | 3245 | 3240 | 3696 |
| 286 | 20241105 | 151400 | 13611756820 | 3245 | 3235 | 3245 | 3235 | 3292 |
| 287 | 20241105 | 151300 | 13601097590 | 3235 | 3240 | 3240 | 3230 | 25138 |
| 288 | 20241105 | 151200 | 13519841655 | 3240 | 3245 | 3245 | 3235 | 93569 |
| 289 | 20241105 | 151100 | 13216956780 | 3240 | 3245 | 3245 | 3240 | 3409 |
| 290 | 20241105 | 151000 | 13205906205 | 3245 | 3245 | 3245 | 3240 | 3343 |
| 291 | 20241105 | 150900 | 13195064230 | 3245 | 3245 | 3250 | 3240 | 4625 |
| 292 | 20241105 | 150800 | 13180057050 | 3245 | 3245 | 3245 | 3240 | 6996 |
| 293 | 20241105 | 150700 | 13157365290 | 3245 | 3250 | 3250 | 3240 | 14627 |
| 294 | 20241105 | 150600 | 13109955375 | 3245 | 3245 | 3250 | 3240 | 9248 |
| 295 | 20241105 | 150500 | 13079945410 | 3250 | 3245 | 3250 | 3245 | 1427 |
| 296 | 20241105 | 150400 | 13075314170 | 3250 | 3245 | 3250 | 3245 | 1122 |
| 297 | 20241105 | 150300 | 13071673275 | 3245 | 3245 | 3250 | 3240 | 2988 |
| 298 | 20241105 | 150200 | 13061975390 | 3240 | 3245 | 3250 | 3240 | 19041 |
| 299 | 20241105 | 150100 | 13000169960 | 3245 | 3245 | 3250 | 3245 | 4942 |
| 300 | 20241105 | 150000 | 12984133155 | 3250 | 3245 | 3250 | 3245 | 6981 |
| 301 | 20241105 | 145900 | 12961477445 | 3245 | 3250 | 3250 | 3245 | 1516 |
| 302 | 20241105 | 145800 | 12956554875 | 3245 | 3240 | 3250 | 3240 | 2807 |
| 303 | 20241105 | 145700 | 12947450010 | 3245 | 3245 | 3250 | 3240 | 20570 |
| 304 | 20241105 | 145600 | 12880703035 | 3245 | 3250 | 3250 | 3245 | 459 |
| 305 | 20241105 | 145500 | 12879212785 | 3250 | 3250 | 3250 | 3250 | 13640 |
| 306 | 20241105 | 145400 | 12834882785 | 3250 | 3255 | 3255 | 3250 | 1019 |
| 307 | 20241105 | 145300 | 12831570930 | 3255 | 3255 | 3260 | 3255 | 683 |
| 308 | 20241105 | 145200 | 12829347755 | 3255 | 3255 | 3260 | 3255 | 5804 |
| 309 | 20241105 | 145100 | 12810453770 | 3255 | 3255 | 3260 | 3255 | 718 |
| 310 | 20241105 | 145000 | 12808116620 | 3260 | 3260 | 3265 | 3260 | 13447 |
| 311 | 20241105 | 144900 | 12764268225 | 3265 | 3265 | 3265 | 3260 | 249 |
| 312 | 20241105 | 144800 | 12763455715 | 3260 | 3260 | 3260 | 3255 | 1575 |
| 313 | 20241105 | 144700 | 12758326340 | 3260 | 3265 | 3265 | 3260 | 12126 |
| 314 | 20241105 | 144600 | 12718789000 | 3265 | 3265 | 3265 | 3260 | 3697 |
| 315 | 20241105 | 144500 | 12706725925 | 3265 | 3260 | 3265 | 3260 | 3798 |
| 316 | 20241105 | 144400 | 12694330140 | 3265 | 3270 | 3270 | 3260 | 5417 |
| 317 | 20241105 | 144300 | 12676647305 | 3270 | 3270 | 3270 | 3265 | 3374 |
| 318 | 20241105 | 144200 | 12665629970 | 3265 | 3265 | 3270 | 3265 | 8178 |
| 319 | 20241105 | 144100 | 12638914960 | 3270 | 3255 | 3270 | 3250 | 44548 |
| 320 | 20241105 | 144000 | 12493632080 | 3250 | 3245 | 3250 | 3245 | 1477 |
| 321 | 20241105 | 143900 | 12488833625 | 3245 | 3250 | 3250 | 3245 | 2641 |
| 322 | 20241105 | 143800 | 12480253240 | 3250 | 3250 | 3255 | 3250 | 1635 |
| 323 | 20241105 | 143700 | 12474939190 | 3250 | 3250 | 3250 | 3250 | 1246 |
| 324 | 20241105 | 143600 | 12470889690 | 3250 | 3255 | 3255 | 3250 | 797 |
| 325 | 20241105 | 143500 | 12468298915 | 3255 | 3255 | 3260 | 3255 | 4534 |
| 326 | 20241105 | 143400 | 12453540660 | 3255 | 3255 | 3255 | 3255 | 3844 |
| 327 | 20241105 | 143300 | 12441028440 | 3250 | 3250 | 3250 | 3250 | 1728 |
| 328 | 20241105 | 143200 | 12435412440 | 3250 | 3250 | 3255 | 3250 | 264 |
| 329 | 20241105 | 143100 | 12434553980 | 3250 | 3250 | 3250 | 3245 | 9130 |
| 330 | 20241105 | 143000 | 12404926610 | 3240 | 3250 | 3250 | 3240 | 7164 |
| 331 | 20241105 | 142900 | 12381682810 | 3250 | 3250 | 3250 | 3245 | 6186 |
| 332 | 20241105 | 142800 | 12361607675 | 3250 | 3250 | 3250 | 3245 | 4197 |
| 333 | 20241105 | 142700 | 12347973040 | 3250 | 3250 | 3250 | 3245 | 798 |
| 334 | 20241105 | 142600 | 12345382800 | 3250 | 3250 | 3250 | 3245 | 676 |
| 335 | 20241105 | 142500 | 12343186215 | 3250 | 3250 | 3250 | 3240 | 1563 |
| 336 | 20241105 | 142400 | 12338109285 | 3250 | 3245 | 3250 | 3240 | 6467 |
| 337 | 20241105 | 142300 | 12317147090 | 3245 | 3245 | 3250 | 3245 | 1678 |
| 338 | 20241105 | 142200 | 12311698030 | 3240 | 3250 | 3250 | 3240 | 2810 |
| 339 | 20241105 | 142100 | 12302592630 | 3250 | 3245 | 3250 | 3240 | 31801 |
| 340 | 20241105 | 142000 | 12199527675 | 3250 | 3245 | 3255 | 3245 | 696 |
| 341 | 20241105 | 141900 | 12197265645 | 3245 | 3250 | 3255 | 3240 | 42621 |
| 342 | 20241105 | 141800 | 12059016085 | 3250 | 3250 | 3250 | 3250 | 2244 |
| 343 | 20241105 | 141700 | 12051723085 | 3250 | 3255 | 3255 | 3250 | 1340 |
| 344 | 20241105 | 141600 | 12047367995 | 3255 | 3255 | 3255 | 3250 | 5337 |
| 345 | 20241105 | 141500 | 12030014685 | 3255 | 3255 | 3255 | 3250 | 6305 |
| 346 | 20241105 | 141400 | 12009492815 | 3255 | 3260 | 3260 | 3255 | 3429 |
| 347 | 20241105 | 141300 | 11998324850 | 3260 | 3255 | 3260 | 3255 | 380 |
| 348 | 20241105 | 141200 | 11997087185 | 3255 | 3255 | 3255 | 3250 | 4330 |
| 349 | 20241105 | 141100 | 11982996810 | 3255 | 3255 | 3255 | 3250 | 625 |
| 350 | 20241105 | 141000 | 11980964935 | 3250 | 3250 | 3250 | 3250 | 541 |
| 351 | 20241105 | 140900 | 11979206685 | 3250 | 3250 | 3250 | 3245 | 1541 |
| 352 | 20241105 | 140800 | 11974202475 | 3245 | 3250 | 3255 | 3245 | 972 |
| 353 | 20241105 | 140700 | 11971043375 | 3250 | 3250 | 3255 | 3250 | 3096 |
| 354 | 20241105 | 140600 | 11960981350 | 3250 | 3250 | 3255 | 3250 | 767 |
| 355 | 20241105 | 140500 | 11958488595 | 3250 | 3250 | 3250 | 3245 | 2766 |
| 356 | 20241105 | 140400 | 11949504980 | 3250 | 3255 | 3255 | 3250 | 3702 |
| 357 | 20241105 | 140300 | 11937472680 | 3250 | 3255 | 3255 | 3245 | 5869 |
| 358 | 20241105 | 140200 | 11918397345 | 3255 | 3250 | 3255 | 3250 | 2472 |
| 359 | 20241105 | 140100 | 11910356085 | 3250 | 3255 | 3255 | 3250 | 1965 |
| 360 | 20241105 | 140000 | 11903965185 | 3255 | 3255 | 3255 | 3250 | 3395 |
| 361 | 20241105 | 135900 | 11892929780 | 3255 | 3255 | 3255 | 3250 | 118 |
| 362 | 20241105 | 135800 | 11892545740 | 3250 | 3250 | 3255 | 3250 | 2018 |
| 363 | 20241105 | 135700 | 11885986690 | 3255 | 3255 | 3255 | 3250 | 3098 |
| 364 | 20241105 | 135600 | 11875914750 | 3255 | 3255 | 3255 | 3250 | 1288 |
| 365 | 20241105 | 135500 | 11871728685 | 3250 | 3255 | 3255 | 3250 | 446 |
| 366 | 20241105 | 135400 | 11870279175 | 3255 | 3250 | 3255 | 3250 | 2028 |
| 367 | 20241105 | 135300 | 11863683120 | 3255 | 3250 | 3255 | 3245 | 1962 |
| 368 | 20241105 | 135200 | 11857308045 | 3245 | 3245 | 3255 | 3245 | 5908 |
| 369 | 20241105 | 135100 | 11838116725 | 3250 | 3255 | 3260 | 3245 | 12017 |
| 370 | 20241105 | 135000 | 11799056690 | 3255 | 3260 | 3260 | 3255 | 1244 |
| 371 | 20241105 | 134900 | 11795007465 | 3250 | 3260 | 3265 | 3250 | 10476 |
| 372 | 20241105 | 134800 | 11760893355 | 3265 | 3260 | 3265 | 3260 | 2832 |
| 373 | 20241105 | 134700 | 11751660995 | 3265 | 3260 | 3270 | 3260 | 4311 |
| 374 | 20241105 | 134600 | 11737597100 | 3255 | 3250 | 3260 | 3250 | 3598 |
| 375 | 20241105 | 134500 | 11725886240 | 3250 | 3255 | 3260 | 3250 | 6085 |
| 376 | 20241105 | 134400 | 11706085990 | 3255 | 3260 | 3260 | 3250 | 8070 |
| 377 | 20241105 | 134300 | 11679836605 | 3260 | 3265 | 3265 | 3255 | 14069 |
| 378 | 20241105 | 134200 | 11633997185 | 3265 | 3270 | 3270 | 3260 | 9819 |
| 379 | 20241105 | 134100 | 11601926475 | 3270 | 3270 | 3275 | 3265 | 3024 |
| 380 | 20241105 | 134000 | 11592038785 | 3265 | 3270 | 3270 | 3265 | 1170 |
| 381 | 20241105 | 133900 | 11588214325 | 3270 | 3270 | 3270 | 3270 | 828 |
| 382 | 20241105 | 133800 | 11585506765 | 3275 | 3270 | 3275 | 3265 | 2946 |
| 383 | 20241105 | 133700 | 11575887245 | 3270 | 3270 | 3275 | 3265 | 1387 |
| 384 | 20241105 | 133600 | 11571352095 | 3275 | 3280 | 3280 | 3270 | 5541 |
| 385 | 20241105 | 133500 | 11553222660 | 3280 | 3280 | 3285 | 3280 | 6471 |
| 386 | 20241105 | 133400 | 11531986795 | 3285 | 3270 | 3285 | 3270 | 3078 |
| 387 | 20241105 | 133300 | 11521904160 | 3270 | 3265 | 3270 | 3260 | 5933 |
| 388 | 20241105 | 133200 | 11502540075 | 3270 | 3265 | 3270 | 3265 | 4741 |
| 389 | 20241105 | 133100 | 11487060685 | 3270 | 3275 | 3275 | 3265 | 18609 |
| 390 | 20241105 | 133000 | 11426196385 | 3275 | 3280 | 3285 | 3275 | 3132 |
| 391 | 20241105 | 132900 | 11415932370 | 3275 | 3280 | 3280 | 3275 | 2528 |
| 392 | 20241105 | 132800 | 11407653110 | 3280 | 3275 | 3280 | 3275 | 664 |
| 393 | 20241105 | 132700 | 11405476630 | 3275 | 3280 | 3290 | 3275 | 6229 |
| 394 | 20241105 | 132600 | 11385066570 | 3280 | 3290 | 3290 | 3280 | 5085 |
| 395 | 20241105 | 132500 | 11368355165 | 3285 | 3295 | 3300 | 3285 | 10130 |
| 396 | 20241105 | 132400 | 11334989840 | 3295 | 3290 | 3295 | 3285 | 30353 |
| 397 | 20241105 | 132300 | 11235081495 | 3290 | 3290 | 3290 | 3285 | 22284 |
| 398 | 20241105 | 132200 | 11161857910 | 3290 | 3290 | 3290 | 3285 | 9313 |
| 399 | 20241105 | 132100 | 11131242555 | 3290 | 3285 | 3295 | 3285 | 26015 |
| 400 | 20241105 | 132000 | 11045682020 | 3280 | 3275 | 3285 | 3275 | 6918 |
| 401 | 20241105 | 131900 | 11022987300 | 3280 | 3280 | 3285 | 3275 | 13735 |
| 402 | 20241105 | 131800 | 10977937525 | 3285 | 3290 | 3290 | 3280 | 9840 |
| 403 | 20241105 | 131700 | 10945631335 | 3290 | 3285 | 3290 | 3285 | 18746 |
| 404 | 20241105 | 131600 | 10883971735 | 3290 | 3290 | 3290 | 3285 | 12516 |
| 405 | 20241105 | 131500 | 10842829950 | 3290 | 3275 | 3290 | 3275 | 18163 |
| 406 | 20241105 | 131400 | 10783177245 | 3280 | 3280 | 3285 | 3275 | 5976 |
| 407 | 20241105 | 131300 | 10763579800 | 3285 | 3280 | 3290 | 3275 | 24447 |
| 408 | 20241105 | 131200 | 10683294010 | 3280 | 3280 | 3285 | 3275 | 22551 |
| 409 | 20241105 | 131100 | 10609352740 | 3280 | 3275 | 3280 | 3270 | 19451 |
| 410 | 20241105 | 131000 | 10545620540 | 3275 | 3250 | 3280 | 3250 | 27342 |
| 411 | 20241105 | 130900 | 10456394205 | 3250 | 3245 | 3250 | 3245 | 3638 |
| 412 | 20241105 | 130800 | 10444578895 | 3250 | 3250 | 3250 | 3245 | 486 |
| 413 | 20241105 | 130700 | 10443001415 | 3250 | 3250 | 3250 | 3245 | 1783 |
| 414 | 20241105 | 130600 | 10437212915 | 3250 | 3255 | 3255 | 3250 | 8133 |
| 415 | 20241105 | 130500 | 10410779745 | 3255 | 3260 | 3260 | 3255 | 7593 |
| 416 | 20241105 | 130400 | 10386063355 | 3255 | 3260 | 3265 | 3255 | 7154 |
| 417 | 20241105 | 130300 | 10362744025 | 3260 | 3250 | 3265 | 3250 | 17105 |
| 418 | 20241105 | 130200 | 10307021675 | 3250 | 3250 | 3250 | 3245 | 1589 |
| 419 | 20241105 | 130100 | 10301858220 | 3245 | 3245 | 3250 | 3245 | 3886 |
| 420 | 20241105 | 130000 | 10289246225 | 3245 | 3250 | 3250 | 3245 | 3952 |
| 421 | 20241105 | 125900 | 10276421215 | 3245 | 3245 | 3245 | 3245 | 2788 |
| 422 | 20241105 | 125800 | 10267374155 | 3245 | 3245 | 3250 | 3245 | 765 |
| 423 | 20241105 | 125700 | 10264891705 | 3245 | 3250 | 3250 | 3245 | 1063 |
| 424 | 20241105 | 125600 | 10261441500 | 3250 | 3250 | 3250 | 3245 | 3469 |
| 425 | 20241105 | 125500 | 10250184130 | 3250 | 3250 | 3250 | 3245 | 1663 |
| 426 | 20241105 | 125400 | 10244784955 | 3245 | 3250 | 3250 | 3245 | 2155 |
| 427 | 20241105 | 125300 | 10237791635 | 3245 | 3250 | 3250 | 3245 | 13491 |
| 428 | 20241105 | 125200 | 10194013210 | 3250 | 3250 | 3250 | 3250 | 96 |
| 429 | 20241105 | 125100 | 10193701210 | 3250 | 3250 | 3255 | 3245 | 678 |
| 430 | 20241105 | 125000 | 10191500345 | 3250 | 3250 | 3250 | 3245 | 3381 |
| 431 | 20241105 | 124900 | 10180515595 | 3245 | 3250 | 3250 | 3245 | 14795 |
| 432 | 20241105 | 124800 | 10132489950 | 3250 | 3255 | 3255 | 3250 | 6405 |
| 433 | 20241105 | 124700 | 10111670640 | 3250 | 3250 | 3255 | 3250 | 2640 |
| 434 | 20241105 | 124600 | 10103090175 | 3250 | 3250 | 3255 | 3250 | 867 |
| 435 | 20241105 | 124500 | 10100272390 | 3250 | 3250 | 3255 | 3250 | 1665 |
| 436 | 20241105 | 124400 | 10094860270 | 3255 | 3255 | 3255 | 3250 | 1378 |
| 437 | 20241105 | 124300 | 10090381390 | 3255 | 3255 | 3255 | 3250 | 1986 |
| 438 | 20241105 | 124200 | 10083918865 | 3255 | 3250 | 3255 | 3250 | 14897 |
| 439 | 20241105 | 124100 | 10035502900 | 3255 | 3255 | 3255 | 3255 | 670 |
| 440 | 20241105 | 124000 | 10033322050 | 3255 | 3260 | 3260 | 3255 | 7449 |
| 441 | 20241105 | 123900 | 10009040870 | 3260 | 3260 | 3260 | 3250 | 13632 |
| 442 | 20241105 | 123800 | 9964621905 | 3255 | 3255 | 3260 | 3255 | 7249 |
| 443 | 20241105 | 123700 | 9941025145 | 3250 | 3245 | 3250 | 3245 | 11546 |
| 444 | 20241105 | 123600 | 9903530425 | 3245 | 3240 | 3245 | 3240 | 7828 |
| 445 | 20241105 | 123500 | 9878167630 | 3240 | 3245 | 3245 | 3240 | 8350 |
| 446 | 20241105 | 123400 | 9851111955 | 3240 | 3245 | 3245 | 3240 | 1439 |
| 447 | 20241105 | 123300 | 9846443480 | 3245 | 3245 | 3245 | 3240 | 870 |
| 448 | 20241105 | 123200 | 9843623965 | 3240 | 3240 | 3240 | 3240 | 620 |
| 449 | 20241105 | 123100 | 9841615165 | 3240 | 3240 | 3240 | 3240 | 1630 |
| 450 | 20241105 | 123000 | 9836333965 | 3240 | 3240 | 3245 | 3240 | 3308 |
| 451 | 20241105 | 122900 | 9825613060 | 3245 | 3240 | 3245 | 3240 | 1973 |
| 452 | 20241105 | 122800 | 9819220200 | 3240 | 3245 | 3245 | 3240 | 429 |
| 453 | 20241105 | 122700 | 9817829265 | 3240 | 3240 | 3240 | 3240 | 1112 |
| 454 | 20241105 | 122600 | 9814226385 | 3240 | 3240 | 3245 | 3240 | 140 |
| 455 | 20241105 | 122500 | 9813772760 | 3240 | 3235 | 3240 | 3235 | 8407 |
| 456 | 20241105 | 122400 | 9786551180 | 3235 | 3235 | 3240 | 3235 | 15016 |
| 457 | 20241105 | 122300 | 9737974405 | 3240 | 3235 | 3240 | 3235 | 784 |
| 458 | 20241105 | 122200 | 9735437685 | 3240 | 3240 | 3240 | 3235 | 1208 |
| 459 | 20241105 | 122100 | 9731528300 | 3240 | 3240 | 3240 | 3235 | 20055 |
| 460 | 20241105 | 122000 | 9666573240 | 3240 | 3245 | 3245 | 3240 | 815 |
| 461 | 20241105 | 121900 | 9663929875 | 3245 | 3245 | 3245 | 3245 | 1026 |
| 462 | 20241105 | 121800 | 9660600505 | 3240 | 3245 | 3250 | 3240 | 848 |
| 463 | 20241105 | 121700 | 9657851825 | 3245 | 3240 | 3245 | 3240 | 1556 |
| 464 | 20241105 | 121600 | 9652802610 | 3245 | 3245 | 3250 | 3240 | 508 |
| 465 | 20241105 | 121500 | 9651153790 | 3240 | 3240 | 3245 | 3240 | 2525 |
| 466 | 20241105 | 121400 | 9642966480 | 3245 | 3245 | 3245 | 3240 | 315 |
| 467 | 20241105 | 121300 | 9641945305 | 3245 | 3245 | 3245 | 3240 | 938 |
| 468 | 20241105 | 121200 | 9638902400 | 3245 | 3245 | 3245 | 3240 | 1815 |
| 469 | 20241105 | 121100 | 9633016720 | 3250 | 3245 | 3250 | 3240 | 4342 |
| 470 | 20241105 | 121000 | 9618931205 | 3245 | 3245 | 3250 | 3245 | 528 |
| 471 | 20241105 | 120900 | 9617217840 | 3245 | 3245 | 3245 | 3240 | 3617 |
| 472 | 20241105 | 120800 | 9605483330 | 3240 | 3245 | 3245 | 3240 | 3314 |
| 473 | 20241105 | 120700 | 9594740775 | 3240 | 3245 | 3245 | 3240 | 20654 |
| 474 | 20241105 | 120600 | 9527821130 | 3240 | 3245 | 3245 | 3240 | 2925 |
| 475 | 20241105 | 120500 | 9518342160 | 3245 | 3245 | 3245 | 3240 | 1538 |
| 476 | 20241105 | 120400 | 9513358490 | 3245 | 3240 | 3245 | 3240 | 2722 |
| 477 | 20241105 | 120300 | 9504537975 | 3240 | 3240 | 3245 | 3240 | 1298 |
| 478 | 20241105 | 120200 | 9500332445 | 3240 | 3245 | 3245 | 3240 | 1292 |
| 479 | 20241105 | 120100 | 9496145010 | 3245 | 3240 | 3245 | 3240 | 2663 |
| 480 | 20241105 | 120000 | 9487509220 | 3240 | 3240 | 3245 | 3240 | 2963 |
| 481 | 20241105 | 115900 | 9477898095 | 3250 | 3245 | 3250 | 3240 | 1306 |
| 482 | 20241105 | 115800 | 9473663870 | 3240 | 3245 | 3245 | 3240 | 668 |
| 483 | 20241105 | 115700 | 9471496285 | 3245 | 3245 | 3245 | 3240 | 1012 |
| 484 | 20241105 | 115600 | 9468212555 | 3245 | 3245 | 3245 | 3240 | 549 |
| 485 | 20241105 | 115500 | 9466431100 | 3245 | 3240 | 3245 | 3240 | 9089 |
| 486 | 20241105 | 115400 | 9436945085 | 3235 | 3235 | 3240 | 3235 | 2444 |
| 487 | 20241105 | 115300 | 9429032450 | 3240 | 3235 | 3240 | 3235 | 5685 |
| 488 | 20241105 | 115200 | 9410641135 | 3240 | 3235 | 3240 | 3235 | 213 |
| 489 | 20241105 | 115100 | 9409951065 | 3235 | 3235 | 3240 | 3235 | 6728 |
| 490 | 20241105 | 115000 | 9388155595 | 3235 | 3235 | 3240 | 3235 | 12265 |
| 491 | 20241105 | 114900 | 9348475580 | 3240 | 3235 | 3240 | 3235 | 1835 |
| 492 | 20241105 | 114800 | 9342538645 | 3235 | 3235 | 3235 | 3235 | 775 |
| 493 | 20241105 | 114700 | 9340031520 | 3235 | 3240 | 3240 | 3235 | 4171 |
| 494 | 20241105 | 114600 | 9326537605 | 3240 | 3235 | 3240 | 3235 | 1272 |
| 495 | 20241105 | 114500 | 9322422125 | 3235 | 3240 | 3245 | 3235 | 6384 |
| 496 | 20241105 | 114400 | 9301744510 | 3240 | 3245 | 3245 | 3240 | 739 |
| 497 | 20241105 | 114300 | 9299349100 | 3245 | 3245 | 3245 | 3240 | 3702 |
| 498 | 20241105 | 114200 | 9287351425 | 3245 | 3240 | 3245 | 3240 | 2109 |
| 499 | 20241105 | 114100 | 9280516200 | 3245 | 3240 | 3245 | 3240 | 748 |
| 500 | 20241105 | 114000 | 9278090145 | 3240 | 3240 | 3240 | 3235 | 5197 |
| 501 | 20241105 | 113900 | 9261258140 | 3235 | 3245 | 3245 | 3235 | 1433 |
| 502 | 20241105 | 113800 | 9256617730 | 3245 | 3235 | 3245 | 3235 | 6242 |
| 503 | 20241105 | 113700 | 9236395870 | 3235 | 3235 | 3235 | 3230 | 2895 |
| 504 | 20241105 | 113600 | 9227031220 | 3230 | 3230 | 3235 | 3230 | 1807 |
| 505 | 20241105 | 113500 | 9221194605 | 3235 | 3235 | 3240 | 3225 | 12589 |
| 506 | 20241105 | 113400 | 9180529595 | 3240 | 3230 | 3240 | 3230 | 3217 |
| 507 | 20241105 | 113300 | 9170125525 | 3235 | 3230 | 3235 | 3230 | 4594 |
| 508 | 20241105 | 113200 | 9155277575 | 3235 | 3240 | 3240 | 3230 | 2841 |
| 509 | 20241105 | 113100 | 9146087920 | 3240 | 3230 | 3240 | 3230 | 10791 |
| 510 | 20241105 | 113000 | 9111176830 | 3235 | 3230 | 3235 | 3225 | 3088 |
| 511 | 20241105 | 112900 | 9101200205 | 3235 | 3230 | 3240 | 3225 | 40946 |
| 512 | 20241105 | 112800 | 8969037965 | 3230 | 3230 | 3230 | 3225 | 17353 |
| 513 | 20241105 | 112700 | 8912996510 | 3225 | 3240 | 3240 | 3225 | 60826 |
| 514 | 20241105 | 112600 | 8716426610 | 3235 | 3240 | 3245 | 3235 | 18980 |
| 515 | 20241105 | 112500 | 8654935330 | 3245 | 3245 | 3245 | 3235 | 13596 |
| 516 | 20241105 | 112400 | 8610885155 | 3245 | 3255 | 3255 | 3240 | 110090 |
| 517 | 20241105 | 112300 | 8253321505 | 3255 | 3260 | 3260 | 3255 | 944 |
| 518 | 20241105 | 112200 | 8250247805 | 3260 | 3255 | 3260 | 3250 | 4245 |
| 519 | 20241105 | 112100 | 8236437635 | 3255 | 3255 | 3260 | 3250 | 21697 |
| 520 | 20241105 | 112000 | 8165819040 | 3260 | 3260 | 3260 | 3255 | 591 |
| 521 | 20241105 | 111900 | 8163892785 | 3260 | 3255 | 3260 | 3255 | 1953 |
| 522 | 20241105 | 111800 | 8157532315 | 3260 | 3255 | 3260 | 3255 | 6612 |
| 523 | 20241105 | 111700 | 8136009555 | 3255 | 3260 | 3260 | 3255 | 8060 |
| 524 | 20241105 | 111600 | 8109764670 | 3260 | 3255 | 3260 | 3255 | 1534 |
| 525 | 20241105 | 111500 | 8104765020 | 3255 | 3260 | 3260 | 3255 | 2242 |
| 526 | 20241105 | 111400 | 8097459805 | 3255 | 3255 | 3265 | 3255 | 1748 |
| 527 | 20241105 | 111300 | 8091766870 | 3260 | 3265 | 3265 | 3255 | 16401 |
| 528 | 20241105 | 111200 | 8038295425 | 3265 | 3270 | 3275 | 3260 | 6383 |
| 529 | 20241105 | 111100 | 8017466950 | 3270 | 3280 | 3280 | 3265 | 10348 |
| 530 | 20241105 | 111000 | 7983671625 | 3270 | 3270 | 3275 | 3270 | 4491 |
| 531 | 20241105 | 110900 | 7968981055 | 3270 | 3265 | 3270 | 3265 | 9197 |
| 532 | 20241105 | 110800 | 7938918815 | 3270 | 3270 | 3270 | 3265 | 1061 |
| 533 | 20241105 | 110700 | 7935451725 | 3270 | 3265 | 3270 | 3265 | 409 |
| 534 | 20241105 | 110600 | 7934116335 | 3270 | 3260 | 3270 | 3260 | 14415 |
| 535 | 20241105 | 110500 | 7887072990 | 3260 | 3265 | 3265 | 3260 | 8369 |
| 536 | 20241105 | 110400 | 7859785455 | 3265 | 3265 | 3270 | 3265 | 6853 |
| 537 | 20241105 | 110300 | 7837410380 | 3270 | 3270 | 3270 | 3260 | 9674 |
| 538 | 20241105 | 110200 | 7805824760 | 3275 | 3270 | 3275 | 3270 | 10361 |
| 539 | 20241105 | 110100 | 7771942490 | 3270 | 3275 | 3275 | 3265 | 3419 |
| 540 | 20241105 | 110000 | 7760764760 | 3270 | 3275 | 3275 | 3270 | 13285 |
| 541 | 20241105 | 105900 | 7717321095 | 3270 | 3270 | 3275 | 3265 | 2578 |
| 542 | 20241105 | 105800 | 7708891520 | 3265 | 3270 | 3270 | 3265 | 9649 |
| 543 | 20241105 | 105700 | 7677376020 | 3265 | 3270 | 3270 | 3265 | 4036 |
| 544 | 20241105 | 105600 | 7664197730 | 3265 | 3270 | 3270 | 3265 | 6152 |
| 545 | 20241105 | 105500 | 7644088750 | 3270 | 3270 | 3275 | 3270 | 472 |
| 546 | 20241105 | 105400 | 7642543390 | 3275 | 3285 | 3285 | 3275 | 27372 |
| 547 | 20241105 | 105300 | 7552821275 | 3285 | 3285 | 3290 | 3280 | 3554 |
| 548 | 20241105 | 105200 | 7541147295 | 3280 | 3295 | 3295 | 3280 | 10716 |
| 549 | 20241105 | 105100 | 7505936090 | 3295 | 3285 | 3295 | 3280 | 5692 |
| 550 | 20241105 | 105000 | 7487225460 | 3280 | 3280 | 3285 | 3280 | 109 |
| 551 | 20241105 | 104900 | 7486867775 | 3285 | 3275 | 3285 | 3275 | 7609 |
| 552 | 20241105 | 104800 | 7461909650 | 3280 | 3275 | 3285 | 3275 | 5069 |
| 553 | 20241105 | 104700 | 7445288665 | 3280 | 3275 | 3280 | 3275 | 585 |
| 554 | 20241105 | 104600 | 7443372065 | 3280 | 3275 | 3280 | 3275 | 379 |
| 555 | 20241105 | 104500 | 7442130100 | 3275 | 3280 | 3280 | 3270 | 5341 |
| 556 | 20241105 | 104400 | 7424640950 | 3275 | 3275 | 3280 | 3275 | 339 |
| 557 | 20241105 | 104300 | 7423530095 | 3280 | 3270 | 3280 | 3265 | 1196 |
| 558 | 20241105 | 104200 | 7419614785 | 3275 | 3270 | 3275 | 3265 | 9055 |
| 559 | 20241105 | 104100 | 7390046185 | 3270 | 3270 | 3275 | 3265 | 10204 |
| 560 | 20241105 | 104000 | 7356670620 | 3275 | 3275 | 3275 | 3265 | 1953 |
| 561 | 20241105 | 103900 | 7350293685 | 3275 | 3270 | 3275 | 3265 | 12667 |
| 562 | 20241105 | 103800 | 7308885320 | 3275 | 3270 | 3275 | 3265 | 746 |
| 563 | 20241105 | 103700 | 7306447175 | 3270 | 3275 | 3280 | 3270 | 1333 |
| 564 | 20241105 | 103600 | 7302087485 | 3280 | 3265 | 3280 | 3260 | 7793 |
| 565 | 20241105 | 103500 | 7276646365 | 3260 | 3255 | 3265 | 3255 | 11203 |
| 566 | 20241105 | 103400 | 7240140655 | 3255 | 3275 | 3275 | 3255 | 8753 |
| 567 | 20241105 | 103300 | 7211603425 | 3265 | 3275 | 3275 | 3260 | 8055 |
| 568 | 20241105 | 103200 | 7185318895 | 3270 | 3270 | 3275 | 3260 | 2670 |
| 569 | 20241105 | 103100 | 7176590425 | 3265 | 3255 | 3265 | 3255 | 14523 |
| 570 | 20241105 | 103000 | 7129242610 | 3255 | 3270 | 3275 | 3255 | 60027 |
| 571 | 20241105 | 102900 | 6933414455 | 3275 | 3275 | 3275 | 3270 | 724 |
| 572 | 20241105 | 102800 | 6931043910 | 3275 | 3275 | 3275 | 3270 | 14224 |
| 573 | 20241105 | 102700 | 6884511535 | 3275 | 3270 | 3280 | 3270 | 14782 |
| 574 | 20241105 | 102600 | 6836109040 | 3270 | 3270 | 3275 | 3270 | 6576 |
| 575 | 20241105 | 102500 | 6814603830 | 3270 | 3280 | 3290 | 3270 | 25385 |
| 576 | 20241105 | 102400 | 6731423380 | 3280 | 3290 | 3290 | 3280 | 24907 |
| 577 | 20241105 | 102300 | 6649597835 | 3290 | 3295 | 3295 | 3290 | 2338 |
| 578 | 20241105 | 102200 | 6641905765 | 3295 | 3290 | 3300 | 3285 | 21014 |
| 579 | 20241105 | 102100 | 6572697410 | 3295 | 3295 | 3300 | 3285 | 3458 |
| 580 | 20241105 | 102000 | 6561315430 | 3290 | 3290 | 3295 | 3285 | 6405 |
| 581 | 20241105 | 101900 | 6540225340 | 3290 | 3295 | 3300 | 3290 | 17104 |
| 582 | 20241105 | 101800 | 6483868710 | 3295 | 3295 | 3300 | 3290 | 9284 |
| 583 | 20241105 | 101700 | 6453265150 | 3295 | 3305 | 3305 | 3290 | 7983 |
| 584 | 20241105 | 101600 | 6426925235 | 3305 | 3285 | 3305 | 3285 | 10057 |
| 585 | 20241105 | 101500 | 6393826895 | 3285 | 3290 | 3290 | 3285 | 1545 |
| 586 | 20241105 | 101400 | 6388749120 | 3295 | 3300 | 3300 | 3290 | 29428 |
| 587 | 20241105 | 101300 | 6291883575 | 3300 | 3300 | 3310 | 3295 | 8040 |
| 588 | 20241105 | 101200 | 6265334885 | 3300 | 3300 | 3300 | 3290 | 21731 |
| 589 | 20241105 | 101100 | 6193741860 | 3300 | 3300 | 3305 | 3295 | 22403 |
| 590 | 20241105 | 101000 | 6119768985 | 3300 | 3310 | 3310 | 3300 | 28435 |
| 591 | 20241105 | 100900 | 6025773775 | 3310 | 3315 | 3320 | 3305 | 19901 |
| 592 | 20241105 | 100800 | 5959909435 | 3315 | 3295 | 3315 | 3295 | 11098 |
| 593 | 20241105 | 100700 | 5923173585 | 3295 | 3315 | 3320 | 3295 | 79775 |
| 594 | 20241105 | 100600 | 5659183035 | 3320 | 3310 | 3320 | 3305 | 56803 |
| 595 | 20241105 | 100500 | 5470895275 | 3310 | 3290 | 3310 | 3290 | 20452 |
| 596 | 20241105 | 100400 | 5403275100 | 3285 | 3310 | 3310 | 3285 | 53083 |
| 597 | 20241105 | 100300 | 5228308185 | 3300 | 3305 | 3315 | 3300 | 48008 |
| 598 | 20241105 | 100200 | 5069591150 | 3305 | 3305 | 3305 | 3295 | 16475 |
| 599 | 20241105 | 100100 | 5015181540 | 3305 | 3290 | 3305 | 3280 | 7683 |
| 600 | 20241105 | 100000 | 4989850185 | 3290 | 3300 | 3305 | 3270 | 27695 |
| 601 | 20241105 | 095900 | 4898711185 | 3300 | 3290 | 3305 | 3275 | 23606 |
| 602 | 20241105 | 095800 | 4820971875 | 3285 | 3280 | 3305 | 3270 | 66596 |
| 603 | 20241105 | 095700 | 4601685470 | 3280 | 3270 | 3280 | 3270 | 3481 |
| 604 | 20241105 | 095600 | 4590280120 | 3275 | 3280 | 3280 | 3270 | 11431 |
| 605 | 20241105 | 095500 | 4552858000 | 3280 | 3270 | 3280 | 3270 | 4021 |
| 606 | 20241105 | 095400 | 4539692560 | 3270 | 3275 | 3280 | 3270 | 2340 |
| 607 | 20241105 | 095300 | 4532034200 | 3280 | 3275 | 3280 | 3270 | 3039 |
| 608 | 20241105 | 095200 | 4522079780 | 3280 | 3280 | 3290 | 3275 | 4980 |
| 609 | 20241105 | 095100 | 4505740745 | 3280 | 3280 | 3280 | 3270 | 4489 |
| 610 | 20241105 | 095000 | 4491045030 | 3280 | 3270 | 3280 | 3270 | 2636 |
| 611 | 20241105 | 094900 | 4482423605 | 3270 | 3290 | 3290 | 3270 | 8317 |
| 612 | 20241105 | 094800 | 4455154060 | 3290 | 3300 | 3305 | 3275 | 29103 |
| 613 | 20241105 | 094700 | 4359334930 | 3295 | 3295 | 3300 | 3290 | 17014 |
| 614 | 20241105 | 094600 | 4303209790 | 3295 | 3270 | 3295 | 3270 | 11810 |
| 615 | 20241105 | 094500 | 4264414030 | 3270 | 3270 | 3270 | 3265 | 2131 |
| 616 | 20241105 | 094400 | 4257449915 | 3275 | 3260 | 3280 | 3260 | 8944 |
| 617 | 20241105 | 094300 | 4228230950 | 3260 | 3260 | 3260 | 3250 | 6417 |
| 618 | 20241105 | 094200 | 4207350285 | 3260 | 3250 | 3260 | 3250 | 11699 |
| 619 | 20241105 | 094100 | 4169308270 | 3255 | 3260 | 3260 | 3250 | 72528 |
| 620 | 20241105 | 094000 | 3933535275 | 3260 | 3260 | 3260 | 3255 | 2248 |
| 621 | 20241105 | 093900 | 3926217165 | 3260 | 3260 | 3260 | 3255 | 4560 |
| 622 | 20241105 | 093800 | 3911370590 | 3255 | 3250 | 3260 | 3250 | 12909 |
| 623 | 20241105 | 093700 | 3869358680 | 3255 | 3265 | 3270 | 3250 | 31805 |
| 624 | 20241105 | 093600 | 3765797075 | 3265 | 3265 | 3270 | 3260 | 5357 |
| 625 | 20241105 | 093500 | 3748327980 | 3260 | 3280 | 3280 | 3260 | 39914 |
| 626 | 20241105 | 093400 | 3617928735 | 3280 | 3270 | 3280 | 3265 | 3956 |
| 627 | 20241105 | 093300 | 3605000710 | 3270 | 3275 | 3275 | 3265 | 29481 |
| 628 | 20241105 | 093200 | 3508550570 | 3270 | 3270 | 3280 | 3265 | 5357 |
| 629 | 20241105 | 093100 | 3491032405 | 3270 | 3280 | 3285 | 3270 | 24403 |
| 630 | 20241105 | 093000 | 3411060895 | 3285 | 3280 | 3285 | 3275 | 11043 |
| 631 | 20241105 | 092900 | 3374857485 | 3280 | 3275 | 3285 | 3275 | 9130 |
| 632 | 20241105 | 092800 | 3344903025 | 3270 | 3265 | 3275 | 3260 | 12238 |
| 633 | 20241105 | 092700 | 3304894565 | 3260 | 3265 | 3265 | 3260 | 14516 |
| 634 | 20241105 | 092600 | 3257537215 | 3265 | 3260 | 3265 | 3260 | 5277 |
| 635 | 20241105 | 092500 | 3240333545 | 3265 | 3255 | 3270 | 3255 | 14465 |
| 636 | 20241105 | 092400 | 3193144070 | 3260 | 3260 | 3265 | 3255 | 16469 |
| 637 | 20241105 | 092300 | 3139470190 | 3265 | 3260 | 3265 | 3250 | 24772 |
| 638 | 20241105 | 092200 | 3058814920 | 3265 | 3270 | 3270 | 3255 | 17709 |
| 639 | 20241105 | 092100 | 3001035645 | 3270 | 3270 | 3275 | 3260 | 29058 |
| 640 | 20241105 | 092000 | 2906116900 | 3265 | 3270 | 3270 | 3260 | 9670 |
| 641 | 20241105 | 091900 | 2874556870 | 3270 | 3260 | 3270 | 3255 | 36607 |
| 642 | 20241105 | 091800 | 2755206140 | 3255 | 3265 | 3265 | 3255 | 30427 |
| 643 | 20241105 | 091700 | 2656075775 | 3265 | 3275 | 3275 | 3260 | 76621 |
| 644 | 20241105 | 091600 | 2405732225 | 3275 | 3290 | 3290 | 3270 | 54154 |
| 645 | 20241105 | 091500 | 2228122010 | 3290 | 3300 | 3320 | 3285 | 33434 |
| 646 | 20241105 | 091400 | 2117844890 | 3290 | 3280 | 3320 | 3280 | 25466 |
| 647 | 20241105 | 091300 | 2033936685 | 3280 | 3305 | 3305 | 3280 | 44443 |
| 648 | 20241105 | 091200 | 1887611755 | 3305 | 3325 | 3330 | 3305 | 25576 |
| 649 | 20241105 | 091100 | 1802844040 | 3325 | 3295 | 3325 | 3295 | 24021 |
| 650 | 20241105 | 091000 | 1723236755 | 3295 | 3280 | 3295 | 3280 | 11010 |
| 651 | 20241105 | 090900 | 1687041075 | 3280 | 3280 | 3280 | 3275 | 19555 |
| 652 | 20241105 | 090800 | 1622920000 | 3280 | 3280 | 3290 | 3275 | 15619 |
| 653 | 20241105 | 090700 | 1571715200 | 3280 | 3275 | 3280 | 3270 | 29839 |
| 654 | 20241105 | 090600 | 1473984825 | 3275 | 3310 | 3310 | 3275 | 56391 |
| 655 | 20241105 | 090500 | 1288475780 | 3310 | 3305 | 3315 | 3305 | 47575 |
| 656 | 20241105 | 090400 | 1131019765 | 3310 | 3320 | 3325 | 3305 | 47178 |
| 657 | 20241105 | 090300 | 974785610 | 3320 | 3330 | 3335 | 3320 | 65021 |
| 658 | 20241105 | 090200 | 758431190 | 3330 | 3315 | 3330 | 3300 | 64782 |
| 659 | 20241105 | 090100 | 543419790 | 3315 | 3285 | 3315 | 3270 | 78521 |
| 660 | 20241105 | 090000 | 285287120 | 3285 | 3300 | 3300 | 3280 | 72857 |