33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 3 | 20241209 | 200400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241209 | 200300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241209 | 200200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241209 | 200100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241209 | 200000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241209 | 195900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241209 | 195800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241209 | 195700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241209 | 195600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241209 | 195500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241209 | 195400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241209 | 195300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241209 | 195200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241209 | 195100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241209 | 195000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241209 | 194900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241209 | 194800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241209 | 194700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241209 | 194600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241209 | 194500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241209 | 194400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241209 | 194300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241209 | 194200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241209 | 194100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241209 | 194000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241209 | 193900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241209 | 193800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241209 | 193700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241209 | 193600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241209 | 193500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 33 | 20241209 | 193400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241209 | 193300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241209 | 193200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241209 | 193100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241209 | 193000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241209 | 192900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241209 | 192800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241209 | 192700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241209 | 192600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241209 | 192500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241209 | 192400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241209 | 192300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241209 | 192200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241209 | 192100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241209 | 192000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241209 | 191900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241209 | 191800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241209 | 191700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241209 | 191600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241209 | 191500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241209 | 191400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241209 | 191300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241209 | 191200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241209 | 191100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241209 | 191000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241209 | 190900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241209 | 190800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241209 | 190700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241209 | 190600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241209 | 190500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 63 | 20241209 | 190400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241209 | 190300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241209 | 190200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241209 | 190100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241209 | 190000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241209 | 185900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241209 | 185800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241209 | 185700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241209 | 185600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241209 | 185500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241209 | 185400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241209 | 185300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241209 | 185200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241209 | 185100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241209 | 185000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241209 | 184900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241209 | 184800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241209 | 184700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241209 | 184600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241209 | 184500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241209 | 184400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241209 | 184300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241209 | 184200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241209 | 184100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241209 | 184000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241209 | 183900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241209 | 183800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241209 | 183700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241209 | 183600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241209 | 183500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 93 | 20241209 | 183400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241209 | 183300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241209 | 183200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241209 | 183100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241209 | 183000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241209 | 182900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241209 | 182800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241209 | 182700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241209 | 182600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241209 | 182500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241209 | 182400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241209 | 182300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241209 | 182200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241209 | 182100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241209 | 182000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241209 | 181900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241209 | 181800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241209 | 181700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241209 | 181600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241209 | 181500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241209 | 181400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241209 | 181300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241209 | 181200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241209 | 181100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241209 | 181000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241209 | 180900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241209 | 180800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241209 | 180700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241209 | 180600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241209 | 180500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 123 | 20241209 | 180400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241209 | 180300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241209 | 180200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241209 | 180100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241209 | 180000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241209 | 175900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241209 | 175800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241209 | 175700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241209 | 175600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241209 | 175500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241209 | 175400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241209 | 175300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241209 | 175200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241209 | 175100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241209 | 175000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241209 | 174900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241209 | 174800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241209 | 174700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241209 | 174600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241209 | 174500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241209 | 174400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241209 | 174300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241209 | 174200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241209 | 174100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241209 | 174000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241209 | 173900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241209 | 173800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241209 | 173700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241209 | 173600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241209 | 173500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 153 | 20241209 | 173400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241209 | 173300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241209 | 173200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241209 | 173100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241209 | 173000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241209 | 172900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241209 | 172800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241209 | 172700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241209 | 172600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241209 | 172500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241209 | 172400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241209 | 172300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241209 | 172200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241209 | 172100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241209 | 172000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241209 | 171900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241209 | 171800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241209 | 171700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241209 | 171600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241209 | 171500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241209 | 171400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241209 | 171300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241209 | 171200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241209 | 171100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241209 | 171000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241209 | 170900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241209 | 170800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241209 | 170700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241209 | 170600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241209 | 170500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 183 | 20241209 | 170400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241209 | 170300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241209 | 170200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241209 | 170100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241209 | 170000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241209 | 165900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241209 | 165800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241209 | 165700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241209 | 165600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241209 | 165500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241209 | 165400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241209 | 165300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241209 | 165200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241209 | 165100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241209 | 165000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241209 | 164900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241209 | 164800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241209 | 164700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241209 | 164600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241209 | 164500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241209 | 164400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241209 | 164300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241209 | 164200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241209 | 164100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241209 | 164000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241209 | 163900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241209 | 163800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241209 | 163700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241209 | 163600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241209 | 163500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 213 | 20241209 | 163400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241209 | 163300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241209 | 163200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241209 | 163100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241209 | 163000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241209 | 162900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241209 | 162800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241209 | 162700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241209 | 162600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241209 | 162500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241209 | 162400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241209 | 162300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241209 | 162200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241209 | 162100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241209 | 162000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241209 | 161900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241209 | 161800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241209 | 161700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241209 | 161600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241209 | 161500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241209 | 161400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241209 | 161300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241209 | 161200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241209 | 161100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241209 | 161000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241209 | 160900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241209 | 160800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241209 | 160700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241209 | 160600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241209 | 160500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 243 | 20241209 | 160400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241209 | 160300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241209 | 160200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241209 | 160100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241209 | 160000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241209 | 155900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241209 | 155800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241209 | 155700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241209 | 155600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241209 | 155500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241209 | 155400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241209 | 155300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241209 | 155200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241209 | 155100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241209 | 155000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241209 | 154900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241209 | 154800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241209 | 154700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241209 | 154600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241209 | 154500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241209 | 154400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241209 | 154300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241209 | 154200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241209 | 154100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241209 | 154000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241209 | 153900 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241209 | 153800 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241209 | 153700 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241209 | 153600 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241209 | 153500 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 273 | 20241209 | 153400 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241209 | 153300 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241209 | 153200 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241209 | 153100 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20241209 | 153000 | 7385754710 | 2525 | 2525 | 2525 | 2525 | 61640 |
| 278 | 20241209 | 152900 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241209 | 152800 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241209 | 152700 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241209 | 152600 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241209 | 152500 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20241209 | 152400 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20241209 | 152300 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20241209 | 152200 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20241209 | 152100 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20241209 | 152000 | 7230113710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20241209 | 151900 | 7230113710 | 2525 | 2525 | 2535 | 2520 | 6983 |
| 289 | 20241209 | 151800 | 7212478510 | 2530 | 2520 | 2535 | 2520 | 18596 |
| 290 | 20241209 | 151700 | 7165471870 | 2520 | 2525 | 2530 | 2520 | 15645 |
| 291 | 20241209 | 151600 | 7125980995 | 2525 | 2530 | 2530 | 2525 | 13091 |
| 292 | 20241209 | 151500 | 7092903430 | 2530 | 2530 | 2530 | 2525 | 4908 |
| 293 | 20241209 | 151400 | 7080502765 | 2525 | 2530 | 2530 | 2525 | 7861 |
| 294 | 20241209 | 151300 | 7060653645 | 2525 | 2535 | 2535 | 2525 | 5087 |
| 295 | 20241209 | 151200 | 7047807265 | 2530 | 2525 | 2535 | 2525 | 11570 |
| 296 | 20241209 | 151100 | 7018560845 | 2525 | 2525 | 2530 | 2520 | 5385 |
| 297 | 20241209 | 151000 | 7004965740 | 2530 | 2525 | 2530 | 2520 | 12573 |
| 298 | 20241209 | 150900 | 6973218670 | 2525 | 2530 | 2530 | 2525 | 18947 |
| 299 | 20241209 | 150800 | 6925331545 | 2525 | 2530 | 2535 | 2525 | 14815 |
| 300 | 20241209 | 150700 | 6887890405 | 2530 | 2535 | 2535 | 2530 | 13189 |
| 301 | 20241209 | 150600 | 6854517230 | 2535 | 2530 | 2535 | 2530 | 1485 |
| 302 | 20241209 | 150500 | 6850753135 | 2530 | 2535 | 2540 | 2530 | 12333 |
| 303 | 20241209 | 150400 | 6819527820 | 2535 | 2535 | 2540 | 2535 | 6244 |
| 304 | 20241209 | 150300 | 6803694915 | 2535 | 2535 | 2540 | 2535 | 13608 |
| 305 | 20241209 | 150200 | 6769165795 | 2535 | 2535 | 2535 | 2530 | 29956 |
| 306 | 20241209 | 150100 | 6693350840 | 2535 | 2535 | 2535 | 2530 | 21764 |
| 307 | 20241209 | 150000 | 6638192495 | 2535 | 2530 | 2540 | 2530 | 15611 |
| 308 | 20241209 | 145900 | 6598618485 | 2535 | 2535 | 2535 | 2530 | 53896 |
| 309 | 20241209 | 145800 | 6461996135 | 2530 | 2535 | 2545 | 2530 | 92589 |
| 310 | 20241209 | 145700 | 6227202820 | 2535 | 2535 | 2540 | 2535 | 29863 |
| 311 | 20241209 | 145600 | 6151491610 | 2540 | 2550 | 2550 | 2540 | 11210 |
| 312 | 20241209 | 145500 | 6122992305 | 2550 | 2540 | 2555 | 2540 | 15071 |
| 313 | 20241209 | 145400 | 6084559590 | 2540 | 2550 | 2550 | 2535 | 80583 |
| 314 | 20241209 | 145300 | 5879699470 | 2550 | 2550 | 2550 | 2550 | 2253 |
| 315 | 20241209 | 145200 | 5873954320 | 2550 | 2550 | 2550 | 2545 | 7005 |
| 316 | 20241209 | 145100 | 5856093830 | 2545 | 2550 | 2550 | 2545 | 13266 |
| 317 | 20241209 | 145000 | 5822268920 | 2550 | 2555 | 2555 | 2550 | 12301 |
| 318 | 20241209 | 144900 | 5790893630 | 2555 | 2550 | 2555 | 2550 | 5486 |
| 319 | 20241209 | 144800 | 5776904080 | 2550 | 2550 | 2560 | 2550 | 19348 |
| 320 | 20241209 | 144700 | 5727560800 | 2555 | 2560 | 2560 | 2550 | 2271 |
| 321 | 20241209 | 144600 | 5721759400 | 2550 | 2555 | 2560 | 2550 | 4913 |
| 322 | 20241209 | 144500 | 5709206940 | 2560 | 2555 | 2560 | 2555 | 9075 |
| 323 | 20241209 | 144400 | 5686015290 | 2555 | 2555 | 2560 | 2555 | 5455 |
| 324 | 20241209 | 144300 | 5672073875 | 2555 | 2555 | 2560 | 2555 | 11392 |
| 325 | 20241209 | 144200 | 5642960010 | 2555 | 2560 | 2565 | 2555 | 6040 |
| 326 | 20241209 | 144100 | 5627520145 | 2560 | 2565 | 2565 | 2560 | 1478 |
| 327 | 20241209 | 144000 | 5623729445 | 2565 | 2560 | 2565 | 2555 | 8281 |
| 328 | 20241209 | 143900 | 5602532640 | 2560 | 2560 | 2560 | 2555 | 7131 |
| 329 | 20241209 | 143800 | 5584277965 | 2560 | 2560 | 2560 | 2560 | 1617 |
| 330 | 20241209 | 143700 | 5580138445 | 2560 | 2560 | 2560 | 2555 | 3630 |
| 331 | 20241209 | 143600 | 5570846215 | 2560 | 2560 | 2565 | 2560 | 5036 |
| 332 | 20241209 | 143500 | 5557953475 | 2560 | 2560 | 2560 | 2555 | 4523 |
| 333 | 20241209 | 143400 | 5546379135 | 2560 | 2555 | 2565 | 2555 | 3843 |
| 334 | 20241209 | 143300 | 5536545600 | 2555 | 2555 | 2560 | 2555 | 1650 |
| 335 | 20241209 | 143200 | 5532327850 | 2555 | 2560 | 2565 | 2555 | 2537 |
| 336 | 20241209 | 143100 | 5525837150 | 2560 | 2560 | 2560 | 2560 | 2707 |
| 337 | 20241209 | 143000 | 5518907230 | 2555 | 2560 | 2560 | 2555 | 6581 |
| 338 | 20241209 | 142900 | 5502070415 | 2555 | 2560 | 2560 | 2555 | 2607 |
| 339 | 20241209 | 142800 | 5495401130 | 2560 | 2560 | 2560 | 2555 | 2447 |
| 340 | 20241209 | 142700 | 5489138075 | 2555 | 2560 | 2565 | 2555 | 21727 |
| 341 | 20241209 | 142600 | 5433431400 | 2560 | 2560 | 2560 | 2560 | 1416 |
| 342 | 20241209 | 142500 | 5429806440 | 2560 | 2560 | 2575 | 2560 | 1280 |
| 343 | 20241209 | 142400 | 5426524585 | 2560 | 2565 | 2570 | 2560 | 2230 |
| 344 | 20241209 | 142300 | 5420808600 | 2565 | 2565 | 2565 | 2565 | 1605 |
| 345 | 20241209 | 142200 | 5416691775 | 2570 | 2570 | 2575 | 2565 | 2237 |
| 346 | 20241209 | 142100 | 5410944155 | 2570 | 2565 | 2575 | 2565 | 3748 |
| 347 | 20241209 | 142000 | 5401297345 | 2575 | 2565 | 2575 | 2565 | 1675 |
| 348 | 20241209 | 141900 | 5396998470 | 2565 | 2565 | 2570 | 2565 | 6701 |
| 349 | 20241209 | 141800 | 5379784515 | 2565 | 2560 | 2565 | 2560 | 1833 |
| 350 | 20241209 | 141700 | 5375091145 | 2560 | 2560 | 2565 | 2555 | 1906 |
| 351 | 20241209 | 141600 | 5370209795 | 2560 | 2560 | 2565 | 2560 | 3449 |
| 352 | 20241209 | 141500 | 5361371080 | 2560 | 2560 | 2565 | 2560 | 2384 |
| 353 | 20241209 | 141400 | 5355262540 | 2560 | 2560 | 2560 | 2555 | 5240 |
| 354 | 20241209 | 141300 | 5341860385 | 2560 | 2565 | 2565 | 2555 | 8834 |
| 355 | 20241209 | 141200 | 5319212470 | 2555 | 2560 | 2560 | 2555 | 7375 |
| 356 | 20241209 | 141100 | 5300336550 | 2560 | 2560 | 2560 | 2560 | 3478 |
| 357 | 20241209 | 141000 | 5291432870 | 2560 | 2560 | 2565 | 2555 | 1912 |
| 358 | 20241209 | 140900 | 5286537975 | 2560 | 2560 | 2565 | 2560 | 2103 |
| 359 | 20241209 | 140800 | 5281151600 | 2560 | 2560 | 2560 | 2560 | 2025 |
| 360 | 20241209 | 140700 | 5275967600 | 2560 | 2565 | 2565 | 2560 | 5423 |
| 361 | 20241209 | 140600 | 5262084055 | 2565 | 2560 | 2565 | 2560 | 3766 |
| 362 | 20241209 | 140500 | 5252439585 | 2560 | 2565 | 2565 | 2560 | 2033 |
| 363 | 20241209 | 140400 | 5247232555 | 2560 | 2560 | 2565 | 2560 | 1743 |
| 364 | 20241209 | 140300 | 5242763210 | 2560 | 2560 | 2565 | 2560 | 1965 |
| 365 | 20241209 | 140200 | 5237731425 | 2570 | 2565 | 2570 | 2560 | 2155 |
| 366 | 20241209 | 140100 | 5232204155 | 2565 | 2565 | 2565 | 2565 | 1049 |
| 367 | 20241209 | 140000 | 5229513470 | 2565 | 2570 | 2570 | 2565 | 4848 |
| 368 | 20241209 | 135900 | 5217056105 | 2570 | 2565 | 2570 | 2565 | 3471 |
| 369 | 20241209 | 135800 | 5208141190 | 2565 | 2565 | 2575 | 2565 | 1273 |
| 370 | 20241209 | 135700 | 5204871515 | 2570 | 2575 | 2575 | 2565 | 1146 |
| 371 | 20241209 | 135600 | 5201931375 | 2565 | 2570 | 2570 | 2560 | 1229 |
| 372 | 20241209 | 135500 | 5198782130 | 2560 | 2565 | 2570 | 2560 | 712 |
| 373 | 20241209 | 135400 | 5196958040 | 2570 | 2560 | 2570 | 2560 | 14072 |
| 374 | 20241209 | 135300 | 5160812940 | 2560 | 2560 | 2565 | 2555 | 868 |
| 375 | 20241209 | 135200 | 5158592685 | 2565 | 2555 | 2565 | 2555 | 2185 |
| 376 | 20241209 | 135100 | 5153005755 | 2560 | 2560 | 2565 | 2560 | 7341 |
| 377 | 20241209 | 135000 | 5134212295 | 2560 | 2560 | 2560 | 2560 | 2526 |
| 378 | 20241209 | 134900 | 5127745735 | 2565 | 2565 | 2565 | 2560 | 13524 |
| 379 | 20241209 | 134800 | 5093096915 | 2560 | 2565 | 2565 | 2560 | 3384 |
| 380 | 20241209 | 134700 | 5084432635 | 2560 | 2560 | 2560 | 2560 | 842 |
| 381 | 20241209 | 134600 | 5082277115 | 2560 | 2560 | 2565 | 2560 | 9553 |
| 382 | 20241209 | 134500 | 5057818935 | 2560 | 2560 | 2565 | 2560 | 1445 |
| 383 | 20241209 | 134400 | 5054119485 | 2560 | 2565 | 2565 | 2560 | 7246 |
| 384 | 20241209 | 134300 | 5035567715 | 2560 | 2560 | 2565 | 2555 | 5646 |
| 385 | 20241209 | 134200 | 5021115000 | 2555 | 2555 | 2560 | 2550 | 3184 |
| 386 | 20241209 | 134100 | 5012985090 | 2555 | 2560 | 2560 | 2555 | 901 |
| 387 | 20241209 | 134000 | 5010683015 | 2560 | 2550 | 2565 | 2550 | 1272 |
| 388 | 20241209 | 133900 | 5007430395 | 2550 | 2555 | 2555 | 2550 | 1155 |
| 389 | 20241209 | 133800 | 5004483490 | 2560 | 2555 | 2560 | 2555 | 1762 |
| 390 | 20241209 | 133700 | 4999977580 | 2555 | 2555 | 2560 | 2555 | 4567 |
| 391 | 20241209 | 133600 | 4988308585 | 2555 | 2555 | 2560 | 2555 | 3243 |
| 392 | 20241209 | 133500 | 4980012675 | 2555 | 2555 | 2555 | 2550 | 3862 |
| 393 | 20241209 | 133400 | 4970146955 | 2555 | 2555 | 2560 | 2555 | 531 |
| 394 | 20241209 | 133300 | 4968790215 | 2555 | 2555 | 2555 | 2555 | 4229 |
| 395 | 20241209 | 133200 | 4957985120 | 2555 | 2555 | 2560 | 2555 | 683 |
| 396 | 20241209 | 133100 | 4956239755 | 2555 | 2555 | 2560 | 2550 | 819 |
| 397 | 20241209 | 133000 | 4954148640 | 2550 | 2555 | 2555 | 2550 | 2035 |
| 398 | 20241209 | 132900 | 4948952640 | 2555 | 2550 | 2555 | 2550 | 1308 |
| 399 | 20241209 | 132800 | 4945611990 | 2550 | 2550 | 2555 | 2550 | 4631 |
| 400 | 20241209 | 132700 | 4933782360 | 2550 | 2555 | 2555 | 2550 | 2134 |
| 401 | 20241209 | 132600 | 4928340595 | 2555 | 2550 | 2555 | 2550 | 2860 |
| 402 | 20241209 | 132500 | 4921044465 | 2555 | 2550 | 2560 | 2550 | 3586 |
| 403 | 20241209 | 132400 | 4911879370 | 2555 | 2550 | 2560 | 2550 | 1339 |
| 404 | 20241209 | 132300 | 4908462255 | 2560 | 2550 | 2560 | 2550 | 6434 |
| 405 | 20241209 | 132200 | 4892040590 | 2550 | 2550 | 2565 | 2550 | 2838 |
| 406 | 20241209 | 132100 | 4884790660 | 2550 | 2555 | 2555 | 2550 | 2885 |
| 407 | 20241209 | 132000 | 4877425420 | 2555 | 2555 | 2560 | 2555 | 1749 |
| 408 | 20241209 | 131900 | 4872951725 | 2555 | 2550 | 2555 | 2550 | 853 |
| 409 | 20241209 | 131800 | 4870773570 | 2555 | 2550 | 2560 | 2550 | 5217 |
| 410 | 20241209 | 131700 | 4857447980 | 2550 | 2550 | 2555 | 2550 | 5026 |
| 411 | 20241209 | 131600 | 4844631180 | 2550 | 2550 | 2550 | 2545 | 2863 |
| 412 | 20241209 | 131500 | 4837335975 | 2550 | 2550 | 2550 | 2545 | 14025 |
| 413 | 20241209 | 131400 | 4801639675 | 2545 | 2545 | 2560 | 2545 | 2142 |
| 414 | 20241209 | 131300 | 4796173020 | 2560 | 2550 | 2560 | 2545 | 2676 |
| 415 | 20241209 | 131200 | 4789339665 | 2540 | 2540 | 2550 | 2540 | 22621 |
| 416 | 20241209 | 131100 | 4731722860 | 2540 | 2545 | 2545 | 2540 | 12354 |
| 417 | 20241209 | 131000 | 4700343595 | 2545 | 2545 | 2545 | 2545 | 2978 |
| 418 | 20241209 | 130900 | 4692764585 | 2545 | 2545 | 2550 | 2545 | 5051 |
| 419 | 20241209 | 130800 | 4679908235 | 2545 | 2545 | 2550 | 2545 | 6131 |
| 420 | 20241209 | 130700 | 4664303840 | 2545 | 2555 | 2555 | 2545 | 75471 |
| 421 | 20241209 | 130600 | 4471791325 | 2555 | 2555 | 2560 | 2555 | 5131 |
| 422 | 20241209 | 130500 | 4458664580 | 2555 | 2560 | 2560 | 2555 | 1219 |
| 423 | 20241209 | 130400 | 4455549210 | 2560 | 2560 | 2560 | 2555 | 2812 |
| 424 | 20241209 | 130300 | 4448352285 | 2560 | 2560 | 2565 | 2560 | 14951 |
| 425 | 20241209 | 130200 | 4410075145 | 2565 | 2565 | 2565 | 2560 | 3922 |
| 426 | 20241209 | 130100 | 4400032700 | 2565 | 2565 | 2565 | 2565 | 1896 |
| 427 | 20241209 | 130000 | 4395169460 | 2565 | 2565 | 2565 | 2560 | 3099 |
| 428 | 20241209 | 125900 | 4387223575 | 2565 | 2570 | 2570 | 2565 | 1541 |
| 429 | 20241209 | 125800 | 4383270715 | 2570 | 2565 | 2575 | 2565 | 7783 |
| 430 | 20241209 | 125700 | 4363302830 | 2565 | 2570 | 2570 | 2565 | 2133 |
| 431 | 20241209 | 125600 | 4357824180 | 2570 | 2565 | 2570 | 2565 | 1238 |
| 432 | 20241209 | 125500 | 4354648455 | 2565 | 2565 | 2570 | 2560 | 28839 |
| 433 | 20241209 | 125400 | 4280677275 | 2565 | 2565 | 2570 | 2565 | 838 |
| 434 | 20241209 | 125300 | 4278526805 | 2575 | 2570 | 2575 | 2565 | 3903 |
| 435 | 20241209 | 125200 | 4268485450 | 2570 | 2570 | 2570 | 2565 | 22443 |
| 436 | 20241209 | 125100 | 4210807395 | 2570 | 2575 | 2575 | 2570 | 2542 |
| 437 | 20241209 | 125000 | 4204270100 | 2575 | 2570 | 2575 | 2570 | 27 |
| 438 | 20241209 | 124900 | 4204200705 | 2570 | 2575 | 2575 | 2570 | 225 |
| 439 | 20241209 | 124800 | 4203622285 | 2570 | 2575 | 2575 | 2570 | 621 |
| 440 | 20241209 | 124700 | 4202026265 | 2570 | 2575 | 2575 | 2570 | 981 |
| 441 | 20241209 | 124600 | 4199501490 | 2575 | 2570 | 2575 | 2570 | 810 |
| 442 | 20241209 | 124500 | 4197418370 | 2575 | 2570 | 2575 | 2570 | 772 |
| 443 | 20241209 | 124400 | 4195433730 | 2575 | 2575 | 2580 | 2570 | 1210 |
| 444 | 20241209 | 124300 | 4192318600 | 2575 | 2575 | 2580 | 2575 | 4549 |
| 445 | 20241209 | 124200 | 4180604875 | 2575 | 2580 | 2580 | 2575 | 2136 |
| 446 | 20241209 | 124100 | 4175094105 | 2585 | 2580 | 2585 | 2580 | 322 |
| 447 | 20241209 | 124000 | 4174263340 | 2595 | 2580 | 2595 | 2580 | 71 |
| 448 | 20241209 | 123900 | 4174079415 | 2585 | 2595 | 2595 | 2580 | 1246 |
| 449 | 20241209 | 123800 | 4170861890 | 2580 | 2580 | 2580 | 2580 | 699 |
| 450 | 20241209 | 123700 | 4169058470 | 2580 | 2580 | 2580 | 2580 | 616 |
| 451 | 20241209 | 123600 | 4167469190 | 2595 | 2580 | 2595 | 2575 | 5684 |
| 452 | 20241209 | 123500 | 4152753415 | 2580 | 2580 | 2590 | 2580 | 5008 |
| 453 | 20241209 | 123400 | 4139802075 | 2575 | 2580 | 2580 | 2575 | 1212 |
| 454 | 20241209 | 123300 | 4136678615 | 2570 | 2575 | 2575 | 2570 | 9923 |
| 455 | 20241209 | 123200 | 4111171105 | 2580 | 2580 | 2580 | 2580 | 10 |
| 456 | 20241209 | 123100 | 4111145305 | 2575 | 2580 | 2580 | 2575 | 2140 |
| 457 | 20241209 | 123000 | 4105634605 | 2575 | 2575 | 2575 | 2570 | 5318 |
| 458 | 20241209 | 122900 | 4091947325 | 2575 | 2575 | 2575 | 2570 | 2195 |
| 459 | 20241209 | 122800 | 4086300005 | 2570 | 2570 | 2570 | 2570 | 21 |
| 460 | 20241209 | 122700 | 4086246035 | 2570 | 2570 | 2570 | 2570 | 6461 |
| 461 | 20241209 | 122600 | 4069641265 | 2570 | 2575 | 2575 | 2570 | 89 |
| 462 | 20241209 | 122500 | 4069412470 | 2570 | 2575 | 2575 | 2570 | 6852 |
| 463 | 20241209 | 122400 | 4051768675 | 2580 | 2580 | 2580 | 2575 | 1343 |
| 464 | 20241209 | 122300 | 4048306790 | 2575 | 2580 | 2580 | 2575 | 22 |
| 465 | 20241209 | 122200 | 4048250135 | 2570 | 2575 | 2585 | 2570 | 14493 |
| 466 | 20241209 | 122100 | 4010849685 | 2575 | 2575 | 2575 | 2575 | 3632 |
| 467 | 20241209 | 122000 | 4001497285 | 2580 | 2580 | 2580 | 2575 | 648 |
| 468 | 20241209 | 121900 | 3999825705 | 2580 | 2575 | 2580 | 2575 | 1225 |
| 469 | 20241209 | 121800 | 3996669060 | 2575 | 2580 | 2580 | 2575 | 1666 |
| 470 | 20241209 | 121700 | 3992379010 | 2580 | 2580 | 2580 | 2580 | 639 |
| 471 | 20241209 | 121600 | 3990730390 | 2585 | 2575 | 2585 | 2575 | 1969 |
| 472 | 20241209 | 121500 | 3985648625 | 2575 | 2575 | 2575 | 2575 | 3381 |
| 473 | 20241209 | 121400 | 3976942550 | 2575 | 2580 | 2580 | 2575 | 2001 |
| 474 | 20241209 | 121300 | 3971789970 | 2580 | 2570 | 2580 | 2570 | 4334 |
| 475 | 20241209 | 121200 | 3960646925 | 2570 | 2575 | 2580 | 2570 | 30791 |
| 476 | 20241209 | 121100 | 3881506815 | 2580 | 2575 | 2580 | 2575 | 1478 |
| 477 | 20241209 | 121000 | 3877700960 | 2575 | 2575 | 2580 | 2575 | 2101 |
| 478 | 20241209 | 120900 | 3872290880 | 2570 | 2575 | 2580 | 2570 | 2558 |
| 479 | 20241209 | 120800 | 3865706805 | 2575 | 2575 | 2575 | 2575 | 3724 |
| 480 | 20241209 | 120700 | 3856117505 | 2580 | 2575 | 2580 | 2575 | 934 |
| 481 | 20241209 | 120600 | 3853712385 | 2575 | 2575 | 2580 | 2575 | 1747 |
| 482 | 20241209 | 120500 | 3849213685 | 2575 | 2575 | 2580 | 2575 | 355 |
| 483 | 20241209 | 120400 | 3848299355 | 2575 | 2575 | 2575 | 2575 | 5430 |
| 484 | 20241209 | 120300 | 3834317105 | 2575 | 2580 | 2580 | 2575 | 2720 |
| 485 | 20241209 | 120200 | 3827312565 | 2575 | 2580 | 2580 | 2575 | 813 |
| 486 | 20241209 | 120100 | 3825217025 | 2580 | 2585 | 2585 | 2580 | 2037 |
| 487 | 20241209 | 120000 | 3819951485 | 2580 | 2585 | 2585 | 2575 | 4614 |
| 488 | 20241209 | 115900 | 3808048800 | 2585 | 2575 | 2585 | 2570 | 5393 |
| 489 | 20241209 | 115800 | 3794152630 | 2575 | 2575 | 2580 | 2570 | 4179 |
| 490 | 20241209 | 115700 | 3783406750 | 2575 | 2575 | 2575 | 2570 | 10046 |
| 491 | 20241209 | 115600 | 3757541800 | 2575 | 2575 | 2580 | 2575 | 6556 |
| 492 | 20241209 | 115500 | 3740656085 | 2575 | 2575 | 2580 | 2575 | 5437 |
| 493 | 20241209 | 115400 | 3726655760 | 2575 | 2580 | 2580 | 2575 | 10601 |
| 494 | 20241209 | 115300 | 3699307310 | 2585 | 2585 | 2585 | 2585 | 888 |
| 495 | 20241209 | 115200 | 3697011830 | 2580 | 2580 | 2585 | 2580 | 2300 |
| 496 | 20241209 | 115100 | 3691067780 | 2585 | 2580 | 2585 | 2580 | 949 |
| 497 | 20241209 | 115000 | 3688619355 | 2580 | 2580 | 2580 | 2580 | 200 |
| 498 | 20241209 | 114900 | 3688103355 | 2580 | 2580 | 2585 | 2580 | 121 |
| 499 | 20241209 | 114800 | 3687790925 | 2580 | 2585 | 2585 | 2580 | 811 |
| 500 | 20241209 | 114700 | 3685697545 | 2585 | 2580 | 2585 | 2580 | 606 |
| 501 | 20241209 | 114600 | 3684131640 | 2585 | 2585 | 2585 | 2580 | 78 |
| 502 | 20241209 | 114500 | 3683930065 | 2575 | 2580 | 2580 | 2575 | 2191 |
| 503 | 20241209 | 114400 | 3678284110 | 2580 | 2580 | 2580 | 2575 | 6418 |
| 504 | 20241209 | 114300 | 3661739260 | 2580 | 2590 | 2590 | 2580 | 6328 |
| 505 | 20241209 | 114200 | 3645412790 | 2580 | 2585 | 2585 | 2580 | 12798 |
| 506 | 20241209 | 114100 | 3612372365 | 2590 | 2590 | 2590 | 2585 | 252 |
| 507 | 20241209 | 114000 | 3611720820 | 2585 | 2585 | 2590 | 2585 | 3973 |
| 508 | 20241209 | 113900 | 3601449355 | 2590 | 2590 | 2590 | 2585 | 3734 |
| 509 | 20241209 | 113800 | 3591790750 | 2585 | 2590 | 2590 | 2585 | 1846 |
| 510 | 20241209 | 113700 | 3587016265 | 2585 | 2585 | 2590 | 2585 | 3349 |
| 511 | 20241209 | 113600 | 3578358825 | 2585 | 2585 | 2590 | 2585 | 1865 |
| 512 | 20241209 | 113500 | 3573537790 | 2585 | 2585 | 2590 | 2585 | 649 |
| 513 | 20241209 | 113400 | 3571859875 | 2580 | 2585 | 2585 | 2580 | 2388 |
| 514 | 20241209 | 113300 | 3565691075 | 2580 | 2585 | 2590 | 2580 | 14964 |
| 515 | 20241209 | 113200 | 3527077090 | 2585 | 2580 | 2590 | 2580 | 254 |
| 516 | 20241209 | 113100 | 3526420480 | 2585 | 2585 | 2585 | 2585 | 205 |
| 517 | 20241209 | 113000 | 3525890555 | 2580 | 2580 | 2580 | 2580 | 662 |
| 518 | 20241209 | 112900 | 3524182595 | 2580 | 2580 | 2585 | 2580 | 2307 |
| 519 | 20241209 | 112800 | 3518223785 | 2585 | 2580 | 2585 | 2580 | 2015 |
| 520 | 20241209 | 112700 | 3513019995 | 2580 | 2585 | 2585 | 2580 | 2783 |
| 521 | 20241209 | 112600 | 3505829900 | 2585 | 2585 | 2585 | 2580 | 10068 |
| 522 | 20241209 | 112500 | 3479845385 | 2590 | 2585 | 2590 | 2585 | 2214 |
| 523 | 20241209 | 112400 | 3474118670 | 2585 | 2585 | 2585 | 2580 | 2477 |
| 524 | 20241209 | 112300 | 3467720020 | 2590 | 2590 | 2590 | 2580 | 490 |
| 525 | 20241209 | 112200 | 3466453575 | 2580 | 2590 | 2590 | 2580 | 2166 |
| 526 | 20241209 | 112100 | 3460857770 | 2590 | 2590 | 2590 | 2585 | 6730 |
| 527 | 20241209 | 112000 | 3443430130 | 2590 | 2590 | 2590 | 2580 | 8321 |
| 528 | 20241209 | 111900 | 3421908260 | 2590 | 2585 | 2590 | 2585 | 35 |
| 529 | 20241209 | 111800 | 3421817765 | 2585 | 2585 | 2585 | 2585 | 1301 |
| 530 | 20241209 | 111700 | 3418454680 | 2585 | 2590 | 2590 | 2585 | 2149 |
| 531 | 20241209 | 111600 | 3412891370 | 2590 | 2590 | 2590 | 2585 | 6902 |
| 532 | 20241209 | 111500 | 3395043385 | 2585 | 2585 | 2590 | 2585 | 1637 |
| 533 | 20241209 | 111400 | 3390810700 | 2590 | 2590 | 2590 | 2590 | 22 |
| 534 | 20241209 | 111300 | 3390753720 | 2580 | 2585 | 2585 | 2580 | 14678 |
| 535 | 20241209 | 111200 | 3352881255 | 2585 | 2585 | 2585 | 2585 | 1424 |
| 536 | 20241209 | 111100 | 3349200215 | 2580 | 2580 | 2585 | 2580 | 452 |
| 537 | 20241209 | 111000 | 3348032470 | 2580 | 2585 | 2585 | 2580 | 15189 |
| 538 | 20241209 | 110900 | 3308827165 | 2585 | 2595 | 2595 | 2585 | 14322 |
| 539 | 20241209 | 110800 | 3271800775 | 2590 | 2590 | 2595 | 2590 | 2443 |
| 540 | 20241209 | 110700 | 3265473395 | 2590 | 2595 | 2595 | 2590 | 765 |
| 541 | 20241209 | 110600 | 3263492035 | 2595 | 2600 | 2600 | 2585 | 21446 |
| 542 | 20241209 | 110500 | 3207926295 | 2600 | 2600 | 2605 | 2595 | 1354 |
| 543 | 20241209 | 110400 | 3204405980 | 2600 | 2600 | 2600 | 2595 | 491 |
| 544 | 20241209 | 110300 | 3203131225 | 2595 | 2600 | 2600 | 2595 | 13519 |
| 545 | 20241209 | 110200 | 3168048855 | 2600 | 2595 | 2600 | 2595 | 2342 |
| 546 | 20241209 | 110100 | 3161963350 | 2600 | 2600 | 2600 | 2595 | 383 |
| 547 | 20241209 | 110000 | 3160968660 | 2600 | 2600 | 2600 | 2595 | 1128 |
| 548 | 20241209 | 105900 | 3158039525 | 2600 | 2600 | 2600 | 2600 | 2419 |
| 549 | 20241209 | 105800 | 3151750125 | 2600 | 2600 | 2600 | 2600 | 11149 |
| 550 | 20241209 | 105700 | 3122762725 | 2600 | 2605 | 2605 | 2600 | 615 |
| 551 | 20241209 | 105600 | 3121163720 | 2605 | 2605 | 2605 | 2600 | 15859 |
| 552 | 20241209 | 105500 | 3079929300 | 2605 | 2605 | 2605 | 2605 | 3065 |
| 553 | 20241209 | 105400 | 3071944975 | 2610 | 2610 | 2610 | 2605 | 784 |
| 554 | 20241209 | 105300 | 3069902050 | 2610 | 2610 | 2610 | 2605 | 660 |
| 555 | 20241209 | 105200 | 3068179775 | 2605 | 2610 | 2610 | 2605 | 3778 |
| 556 | 20241209 | 105100 | 3058337995 | 2610 | 2605 | 2610 | 2605 | 1691 |
| 557 | 20241209 | 105000 | 3053932785 | 2610 | 2610 | 2610 | 2605 | 7220 |
| 558 | 20241209 | 104900 | 3035123085 | 2605 | 2605 | 2605 | 2605 | 522 |
| 559 | 20241209 | 104800 | 3033763275 | 2605 | 2605 | 2605 | 2600 | 939 |
| 560 | 20241209 | 104700 | 3031320235 | 2600 | 2600 | 2605 | 2600 | 1863 |
| 561 | 20241209 | 104600 | 3026471285 | 2600 | 2600 | 2605 | 2600 | 23361 |
| 562 | 20241209 | 104500 | 2965723845 | 2600 | 2605 | 2605 | 2600 | 6229 |
| 563 | 20241209 | 104400 | 2949524705 | 2605 | 2610 | 2610 | 2605 | 12877 |
| 564 | 20241209 | 104300 | 2915977080 | 2610 | 2620 | 2620 | 2610 | 1099 |
| 565 | 20241209 | 104200 | 2913098310 | 2620 | 2610 | 2620 | 2605 | 2683 |
| 566 | 20241209 | 104100 | 2906092490 | 2610 | 2610 | 2610 | 2605 | 1548 |
| 567 | 20241209 | 104000 | 2902055005 | 2610 | 2605 | 2610 | 2605 | 7938 |
| 568 | 20241209 | 103900 | 2881366950 | 2605 | 2610 | 2610 | 2605 | 670 |
| 569 | 20241209 | 103800 | 2879621420 | 2620 | 2610 | 2620 | 2605 | 1751 |
| 570 | 20241209 | 103700 | 2875057450 | 2605 | 2605 | 2610 | 2605 | 580 |
| 571 | 20241209 | 103600 | 2873545285 | 2610 | 2610 | 2610 | 2605 | 3268 |
| 572 | 20241209 | 103500 | 2865018865 | 2610 | 2610 | 2615 | 2610 | 3520 |
| 573 | 20241209 | 103400 | 2855822990 | 2610 | 2610 | 2610 | 2610 | 222 |
| 574 | 20241209 | 103300 | 2855243570 | 2610 | 2610 | 2620 | 2610 | 6064 |
| 575 | 20241209 | 103200 | 2839416030 | 2610 | 2615 | 2620 | 2610 | 10197 |
| 576 | 20241209 | 103100 | 2812769305 | 2615 | 2620 | 2620 | 2615 | 90 |
| 577 | 20241209 | 103000 | 2812533905 | 2615 | 2615 | 2615 | 2615 | 4362 |
| 578 | 20241209 | 102900 | 2801127275 | 2615 | 2610 | 2615 | 2610 | 2450 |
| 579 | 20241209 | 102800 | 2794732130 | 2610 | 2610 | 2610 | 2610 | 5490 |
| 580 | 20241209 | 102700 | 2780403230 | 2610 | 2615 | 2615 | 2610 | 5420 |
| 581 | 20241209 | 102600 | 2766256680 | 2615 | 2615 | 2615 | 2610 | 2258 |
| 582 | 20241209 | 102500 | 2760355760 | 2610 | 2610 | 2610 | 2610 | 943 |
| 583 | 20241209 | 102400 | 2757894530 | 2610 | 2610 | 2610 | 2610 | 1122 |
| 584 | 20241209 | 102300 | 2754966110 | 2620 | 2610 | 2620 | 2610 | 4525 |
| 585 | 20241209 | 102200 | 2743155400 | 2610 | 2615 | 2615 | 2610 | 941 |
| 586 | 20241209 | 102100 | 2740696125 | 2620 | 2615 | 2620 | 2610 | 5685 |
| 587 | 20241209 | 102000 | 2725857445 | 2620 | 2605 | 2620 | 2605 | 2089 |
| 588 | 20241209 | 101900 | 2720412465 | 2610 | 2610 | 2610 | 2605 | 2588 |
| 589 | 20241209 | 101800 | 2713665435 | 2610 | 2615 | 2620 | 2610 | 17369 |
| 590 | 20241209 | 101700 | 2668312570 | 2615 | 2620 | 2620 | 2615 | 2906 |
| 591 | 20241209 | 101600 | 2660712640 | 2620 | 2620 | 2620 | 2615 | 168 |
| 592 | 20241209 | 101500 | 2660272485 | 2620 | 2615 | 2620 | 2615 | 706 |
| 593 | 20241209 | 101400 | 2658425945 | 2620 | 2620 | 2625 | 2620 | 1115 |
| 594 | 20241209 | 101300 | 2655503915 | 2620 | 2615 | 2625 | 2615 | 3341 |
| 595 | 20241209 | 101200 | 2646765145 | 2615 | 2620 | 2620 | 2615 | 9086 |
| 596 | 20241209 | 101100 | 2622991255 | 2625 | 2625 | 2625 | 2620 | 2255 |
| 597 | 20241209 | 101000 | 2617072230 | 2620 | 2630 | 2630 | 2620 | 565 |
| 598 | 20241209 | 100900 | 2615586670 | 2630 | 2625 | 2630 | 2620 | 1561 |
| 599 | 20241209 | 100800 | 2611493000 | 2625 | 2625 | 2630 | 2625 | 4089 |
| 600 | 20241209 | 100700 | 2600753350 | 2630 | 2625 | 2630 | 2625 | 2202 |
| 601 | 20241209 | 100600 | 2594971930 | 2625 | 2620 | 2625 | 2615 | 833 |
| 602 | 20241209 | 100500 | 2592792520 | 2615 | 2625 | 2625 | 2615 | 7789 |
| 603 | 20241209 | 100400 | 2572399135 | 2625 | 2625 | 2630 | 2620 | 26062 |
| 604 | 20241209 | 100300 | 2504007915 | 2625 | 2615 | 2625 | 2610 | 11094 |
| 605 | 20241209 | 100200 | 2474962185 | 2620 | 2615 | 2620 | 2610 | 747 |
| 606 | 20241209 | 100100 | 2473008815 | 2610 | 2610 | 2615 | 2610 | 6385 |
| 607 | 20241209 | 100000 | 2456316660 | 2605 | 2615 | 2615 | 2605 | 1202 |
| 608 | 20241209 | 095900 | 2453183295 | 2615 | 2615 | 2615 | 2610 | 597 |
| 609 | 20241209 | 095800 | 2451622145 | 2615 | 2610 | 2615 | 2610 | 2920 |
| 610 | 20241209 | 095700 | 2444000395 | 2605 | 2610 | 2615 | 2605 | 769 |
| 611 | 20241209 | 095600 | 2441995245 | 2615 | 2610 | 2615 | 2605 | 5336 |
| 612 | 20241209 | 095500 | 2428078920 | 2610 | 2615 | 2615 | 2605 | 417 |
| 613 | 20241209 | 095400 | 2426989730 | 2615 | 2610 | 2615 | 2605 | 8815 |
| 614 | 20241209 | 095300 | 2404024275 | 2610 | 2610 | 2610 | 2605 | 1329 |
| 615 | 20241209 | 095200 | 2400558880 | 2610 | 2610 | 2615 | 2605 | 1705 |
| 616 | 20241209 | 095100 | 2396112685 | 2610 | 2615 | 2615 | 2610 | 2095 |
| 617 | 20241209 | 095000 | 2390642380 | 2610 | 2620 | 2620 | 2610 | 3261 |
| 618 | 20241209 | 094900 | 2382123995 | 2615 | 2605 | 2615 | 2605 | 2169 |
| 619 | 20241209 | 094800 | 2376454875 | 2605 | 2610 | 2610 | 2605 | 1706 |
| 620 | 20241209 | 094700 | 2372008900 | 2605 | 2615 | 2620 | 2605 | 1372 |
| 621 | 20241209 | 094600 | 2368425280 | 2615 | 2600 | 2615 | 2600 | 11268 |
| 622 | 20241209 | 094500 | 2339106885 | 2600 | 2605 | 2610 | 2600 | 7083 |
| 623 | 20241209 | 094400 | 2320675245 | 2605 | 2605 | 2605 | 2600 | 2359 |
| 624 | 20241209 | 094300 | 2314531500 | 2605 | 2610 | 2610 | 2605 | 6286 |
| 625 | 20241209 | 094200 | 2298150695 | 2610 | 2620 | 2620 | 2610 | 3074 |
| 626 | 20241209 | 094100 | 2290125815 | 2620 | 2610 | 2620 | 2605 | 1743 |
| 627 | 20241209 | 094000 | 2285575710 | 2610 | 2605 | 2610 | 2600 | 3091 |
| 628 | 20241209 | 093900 | 2277525190 | 2595 | 2600 | 2605 | 2595 | 8811 |
| 629 | 20241209 | 093800 | 2254625120 | 2600 | 2605 | 2610 | 2595 | 7959 |
| 630 | 20241209 | 093700 | 2233930970 | 2600 | 2610 | 2610 | 2600 | 3960 |
| 631 | 20241209 | 093600 | 2223632715 | 2605 | 2615 | 2625 | 2600 | 9064 |
| 632 | 20241209 | 093500 | 2200010695 | 2615 | 2610 | 2615 | 2600 | 1696 |
| 633 | 20241209 | 093400 | 2195584990 | 2605 | 2610 | 2615 | 2600 | 5867 |
| 634 | 20241209 | 093300 | 2180283620 | 2600 | 2610 | 2610 | 2590 | 2043 |
| 635 | 20241209 | 093200 | 2174974910 | 2610 | 2590 | 2610 | 2590 | 7771 |
| 636 | 20241209 | 093100 | 2154816235 | 2585 | 2585 | 2590 | 2580 | 12304 |
| 637 | 20241209 | 093000 | 2122992980 | 2575 | 2585 | 2590 | 2575 | 34698 |
| 638 | 20241209 | 092900 | 2033444505 | 2585 | 2590 | 2590 | 2585 | 24877 |
| 639 | 20241209 | 092800 | 1969097050 | 2590 | 2590 | 2595 | 2585 | 8776 |
| 640 | 20241209 | 092700 | 1946370780 | 2595 | 2605 | 2605 | 2585 | 32901 |
| 641 | 20241209 | 092600 | 1861035830 | 2600 | 2620 | 2620 | 2600 | 51128 |
| 642 | 20241209 | 092500 | 1727406510 | 2620 | 2635 | 2635 | 2620 | 17156 |
| 643 | 20241209 | 092400 | 1682313600 | 2635 | 2645 | 2650 | 2635 | 16859 |
| 644 | 20241209 | 092300 | 1637827865 | 2650 | 2645 | 2650 | 2645 | 7265 |
| 645 | 20241209 | 092200 | 1618611580 | 2645 | 2645 | 2650 | 2640 | 5532 |
| 646 | 20241209 | 092100 | 1603994240 | 2645 | 2645 | 2650 | 2640 | 10049 |
| 647 | 20241209 | 092000 | 1577419010 | 2645 | 2650 | 2655 | 2645 | 9396 |
| 648 | 20241209 | 091900 | 1552557660 | 2645 | 2650 | 2655 | 2645 | 8055 |
| 649 | 20241209 | 091800 | 1531249050 | 2650 | 2635 | 2650 | 2630 | 12152 |
| 650 | 20241209 | 091700 | 1499113005 | 2635 | 2625 | 2635 | 2620 | 10689 |
| 651 | 20241209 | 091600 | 1471064040 | 2620 | 2625 | 2630 | 2620 | 18757 |
| 652 | 20241209 | 091500 | 1421919450 | 2620 | 2635 | 2635 | 2620 | 39179 |
| 653 | 20241209 | 091400 | 1318988930 | 2635 | 2635 | 2640 | 2630 | 3157 |
| 654 | 20241209 | 091300 | 1310670835 | 2635 | 2630 | 2640 | 2625 | 40804 |
| 655 | 20241209 | 091200 | 1203177085 | 2630 | 2630 | 2630 | 2620 | 3782 |
| 656 | 20241209 | 091100 | 1193247505 | 2615 | 2610 | 2630 | 2610 | 27279 |
| 657 | 20241209 | 091000 | 1121823980 | 2610 | 2615 | 2615 | 2605 | 11097 |
| 658 | 20241209 | 090900 | 1092875510 | 2615 | 2605 | 2615 | 2605 | 11113 |
| 659 | 20241209 | 090800 | 1063920775 | 2605 | 2595 | 2620 | 2595 | 42378 |
| 660 | 20241209 | 090700 | 953322455 | 2600 | 2590 | 2600 | 2570 | 55416 |
| 661 | 20241209 | 090600 | 809908640 | 2590 | 2610 | 2610 | 2580 | 98747 |
| 662 | 20241209 | 090500 | 553670550 | 2610 | 2610 | 2615 | 2605 | 17569 |
| 663 | 20241209 | 090400 | 507852755 | 2610 | 2620 | 2620 | 2605 | 44654 |
| 664 | 20241209 | 090300 | 391399630 | 2620 | 2620 | 2625 | 2615 | 16609 |
| 665 | 20241209 | 090200 | 347899915 | 2620 | 2620 | 2620 | 2610 | 8538 |
| 666 | 20241209 | 090100 | 325554225 | 2610 | 2610 | 2635 | 2610 | 39133 |
| 667 | 20241209 | 090000 | 223170580 | 2610 | 2610 | 2650 | 2605 | 85455 |