33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 3 | 20250103 | 200300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250103 | 200200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250103 | 200100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250103 | 200000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250103 | 195900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250103 | 195800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250103 | 195700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250103 | 195600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250103 | 195500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250103 | 195400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250103 | 195300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250103 | 195200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250103 | 195100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250103 | 195000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250103 | 194900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250103 | 194800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250103 | 194700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250103 | 194600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250103 | 194500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250103 | 194400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250103 | 194300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250103 | 194200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250103 | 194100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250103 | 194000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250103 | 193900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250103 | 193800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250103 | 193700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250103 | 193600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250103 | 193500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250103 | 193400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 33 | 20250103 | 193300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250103 | 193200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250103 | 193100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250103 | 193000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250103 | 192900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250103 | 192800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250103 | 192700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250103 | 192600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250103 | 192500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250103 | 192400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250103 | 192300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250103 | 192200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250103 | 192100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250103 | 192000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250103 | 191900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250103 | 191800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250103 | 191700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250103 | 191600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250103 | 191500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250103 | 191400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250103 | 191300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250103 | 191200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250103 | 191100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250103 | 191000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250103 | 190900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250103 | 190800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250103 | 190700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250103 | 190600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250103 | 190500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250103 | 190400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 63 | 20250103 | 190300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250103 | 190200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250103 | 190100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250103 | 190000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250103 | 185900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250103 | 185800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250103 | 185700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250103 | 185600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250103 | 185500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250103 | 185400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250103 | 185300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250103 | 185200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250103 | 185100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250103 | 185000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250103 | 184900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250103 | 184800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250103 | 184700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250103 | 184600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250103 | 184500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250103 | 184400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250103 | 184300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250103 | 184200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250103 | 184100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250103 | 184000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250103 | 183900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250103 | 183800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250103 | 183700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250103 | 183600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250103 | 183500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250103 | 183400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 93 | 20250103 | 183300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250103 | 183200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250103 | 183100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250103 | 183000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250103 | 182900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250103 | 182800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250103 | 182700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250103 | 182600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250103 | 182500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250103 | 182400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250103 | 182300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250103 | 182200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250103 | 182100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250103 | 182000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250103 | 181900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250103 | 181800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250103 | 181700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250103 | 181600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250103 | 181500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250103 | 181400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250103 | 181300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250103 | 181200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250103 | 181100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250103 | 181000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250103 | 180900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250103 | 180800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250103 | 180700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250103 | 180600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250103 | 180500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250103 | 180400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 123 | 20250103 | 180300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250103 | 180200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250103 | 180100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250103 | 180000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250103 | 175900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250103 | 175800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250103 | 175700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250103 | 175600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250103 | 175500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250103 | 175400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250103 | 175300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250103 | 175200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250103 | 175100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250103 | 175000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250103 | 174900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250103 | 174800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250103 | 174700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250103 | 174600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250103 | 174500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250103 | 174400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250103 | 174300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250103 | 174200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250103 | 174100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250103 | 174000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250103 | 173900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250103 | 173800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250103 | 173700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250103 | 173600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250103 | 173500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250103 | 173400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 153 | 20250103 | 173300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250103 | 173200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250103 | 173100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250103 | 173000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250103 | 172900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250103 | 172800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250103 | 172700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250103 | 172600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250103 | 172500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250103 | 172400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250103 | 172300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250103 | 172200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250103 | 172100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250103 | 172000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250103 | 171900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250103 | 171800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250103 | 171700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250103 | 171600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250103 | 171500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250103 | 171400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250103 | 171300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250103 | 171200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250103 | 171100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250103 | 171000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250103 | 170900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250103 | 170800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250103 | 170700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250103 | 170600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250103 | 170500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250103 | 170400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 183 | 20250103 | 170300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250103 | 170200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250103 | 170100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250103 | 170000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250103 | 165900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250103 | 165800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250103 | 165700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250103 | 165600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250103 | 165500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250103 | 165400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250103 | 165300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250103 | 165200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250103 | 165100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250103 | 165000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250103 | 164900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250103 | 164800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250103 | 164700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250103 | 164600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250103 | 164500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250103 | 164400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250103 | 164300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250103 | 164200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250103 | 164100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250103 | 164000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250103 | 163900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250103 | 163800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250103 | 163700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250103 | 163600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250103 | 163500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250103 | 163400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 213 | 20250103 | 163300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250103 | 163200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250103 | 163100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250103 | 163000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250103 | 162900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250103 | 162800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250103 | 162700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250103 | 162600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250103 | 162500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250103 | 162400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250103 | 162300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250103 | 162200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250103 | 162100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250103 | 162000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250103 | 161900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250103 | 161800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250103 | 161700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250103 | 161600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250103 | 161500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250103 | 161400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250103 | 161300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250103 | 161200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250103 | 161100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250103 | 161000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250103 | 160900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250103 | 160800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250103 | 160700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250103 | 160600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250103 | 160500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250103 | 160400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 243 | 20250103 | 160300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250103 | 160200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250103 | 160100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250103 | 160000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250103 | 155900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250103 | 155800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250103 | 155700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250103 | 155600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250103 | 155500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250103 | 155400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250103 | 155300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250103 | 155200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250103 | 155100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20250103 | 155000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20250103 | 154900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20250103 | 154800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20250103 | 154700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20250103 | 154600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20250103 | 154500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20250103 | 154400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20250103 | 154300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20250103 | 154200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20250103 | 154100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20250103 | 154000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20250103 | 153900 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20250103 | 153800 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250103 | 153700 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250103 | 153600 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250103 | 153500 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250103 | 153400 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 273 | 20250103 | 153300 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250103 | 153200 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250103 | 153100 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20250103 | 153000 | 7762210500 | 2675 | 2675 | 2675 | 2675 | 57092 |
| 277 | 20250103 | 152900 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20250103 | 152800 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20250103 | 152700 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20250103 | 152600 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20250103 | 152500 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20250103 | 152400 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20250103 | 152300 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20250103 | 152200 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20250103 | 152100 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20250103 | 152000 | 7609489400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20250103 | 151900 | 7609489400 | 2675 | 2670 | 2675 | 2670 | 7378 |
| 288 | 20250103 | 151800 | 7589762680 | 2670 | 2670 | 2680 | 2670 | 2712 |
| 289 | 20250103 | 151700 | 7582509710 | 2675 | 2675 | 2675 | 2670 | 8066 |
| 290 | 20250103 | 151600 | 7560951255 | 2670 | 2670 | 2675 | 2670 | 827 |
| 291 | 20250103 | 151500 | 7558742165 | 2675 | 2670 | 2675 | 2670 | 3540 |
| 292 | 20250103 | 151400 | 7549284480 | 2675 | 2670 | 2680 | 2670 | 2776 |
| 293 | 20250103 | 151300 | 7541856040 | 2675 | 2675 | 2680 | 2675 | 930 |
| 294 | 20250103 | 151200 | 7539367250 | 2675 | 2675 | 2680 | 2675 | 2698 |
| 295 | 20250103 | 151100 | 7532138650 | 2680 | 2675 | 2685 | 2675 | 44520 |
| 296 | 20250103 | 151000 | 7412903170 | 2680 | 2665 | 2680 | 2665 | 13451 |
| 297 | 20250103 | 150900 | 7376917470 | 2670 | 2670 | 2670 | 2665 | 3307 |
| 298 | 20250103 | 150800 | 7368089585 | 2670 | 2670 | 2670 | 2670 | 1283 |
| 299 | 20250103 | 150700 | 7364663975 | 2670 | 2670 | 2675 | 2670 | 2310 |
| 300 | 20250103 | 150600 | 7358493580 | 2675 | 2665 | 2675 | 2665 | 9888 |
| 301 | 20250103 | 150500 | 7332101785 | 2670 | 2670 | 2670 | 2665 | 6672 |
| 302 | 20250103 | 150400 | 7314307250 | 2670 | 2670 | 2670 | 2665 | 4262 |
| 303 | 20250103 | 150300 | 7302932470 | 2665 | 2675 | 2675 | 2665 | 7342 |
| 304 | 20250103 | 150200 | 7283327075 | 2670 | 2675 | 2675 | 2670 | 1744 |
| 305 | 20250103 | 150100 | 7278667250 | 2670 | 2680 | 2680 | 2670 | 852 |
| 306 | 20250103 | 150000 | 7276390105 | 2670 | 2680 | 2680 | 2670 | 3417 |
| 307 | 20250103 | 145900 | 7267260590 | 2680 | 2680 | 2680 | 2670 | 2695 |
| 308 | 20250103 | 145800 | 7260040945 | 2675 | 2680 | 2680 | 2675 | 2780 |
| 309 | 20250103 | 145700 | 7252599885 | 2680 | 2675 | 2680 | 2670 | 3313 |
| 310 | 20250103 | 145600 | 7243732820 | 2675 | 2675 | 2675 | 2665 | 9359 |
| 311 | 20250103 | 145500 | 7218702005 | 2675 | 2675 | 2675 | 2670 | 1694 |
| 312 | 20250103 | 145400 | 7214175210 | 2675 | 2665 | 2675 | 2665 | 1901 |
| 313 | 20250103 | 145300 | 7209098890 | 2665 | 2675 | 2675 | 2665 | 6331 |
| 314 | 20250103 | 145200 | 7192202245 | 2675 | 2680 | 2680 | 2675 | 2352 |
| 315 | 20250103 | 145100 | 7185907755 | 2680 | 2680 | 2685 | 2675 | 5049 |
| 316 | 20250103 | 145000 | 7172372280 | 2680 | 2680 | 2685 | 2675 | 6511 |
| 317 | 20250103 | 144900 | 7154924165 | 2680 | 2670 | 2685 | 2670 | 10335 |
| 318 | 20250103 | 144800 | 7127220995 | 2670 | 2670 | 2680 | 2665 | 48867 |
| 319 | 20250103 | 144700 | 6996377320 | 2670 | 2665 | 2670 | 2665 | 8408 |
| 320 | 20250103 | 144600 | 6973944195 | 2665 | 2670 | 2670 | 2665 | 4005 |
| 321 | 20250103 | 144500 | 6963264710 | 2665 | 2670 | 2670 | 2665 | 802 |
| 322 | 20250103 | 144400 | 6961126570 | 2670 | 2660 | 2670 | 2655 | 41106 |
| 323 | 20250103 | 144300 | 6851771785 | 2665 | 2665 | 2665 | 2660 | 1550 |
| 324 | 20250103 | 144200 | 6847643190 | 2660 | 2665 | 2665 | 2660 | 2455 |
| 325 | 20250103 | 144100 | 6841108475 | 2665 | 2665 | 2670 | 2660 | 3325 |
| 326 | 20250103 | 144000 | 6832244530 | 2670 | 2665 | 2670 | 2665 | 2649 |
| 327 | 20250103 | 143900 | 6825178710 | 2665 | 2670 | 2670 | 2665 | 15414 |
| 328 | 20250103 | 143800 | 6784078765 | 2670 | 2670 | 2670 | 2665 | 1530 |
| 329 | 20250103 | 143700 | 6779995505 | 2665 | 2670 | 2670 | 2665 | 2221 |
| 330 | 20250103 | 143600 | 6774070375 | 2670 | 2665 | 2670 | 2660 | 2404 |
| 331 | 20250103 | 143500 | 6767658430 | 2665 | 2660 | 2665 | 2660 | 3818 |
| 332 | 20250103 | 143400 | 6757486900 | 2665 | 2665 | 2665 | 2660 | 2372 |
| 333 | 20250103 | 143300 | 6751175700 | 2660 | 2665 | 2665 | 2660 | 1292 |
| 334 | 20250103 | 143200 | 6747734730 | 2665 | 2655 | 2665 | 2655 | 2000 |
| 335 | 20250103 | 143100 | 6742423120 | 2665 | 2655 | 2665 | 2650 | 8233 |
| 336 | 20250103 | 143000 | 6720562490 | 2660 | 2670 | 2670 | 2660 | 19288 |
| 337 | 20250103 | 142900 | 6669165160 | 2675 | 2660 | 2675 | 2655 | 57579 |
| 338 | 20250103 | 142800 | 6515592625 | 2655 | 2660 | 2660 | 2655 | 1726 |
| 339 | 20250103 | 142700 | 6511003645 | 2660 | 2655 | 2660 | 2655 | 1672 |
| 340 | 20250103 | 142600 | 6506560285 | 2655 | 2650 | 2655 | 2650 | 3872 |
| 341 | 20250103 | 142500 | 6496283410 | 2655 | 2655 | 2655 | 2650 | 2181 |
| 342 | 20250103 | 142400 | 6490500375 | 2655 | 2655 | 2655 | 2650 | 2465 |
| 343 | 20250103 | 142300 | 6483962300 | 2655 | 2655 | 2655 | 2650 | 2326 |
| 344 | 20250103 | 142200 | 6477795170 | 2655 | 2655 | 2655 | 2650 | 1059 |
| 345 | 20250103 | 142100 | 6474985085 | 2655 | 2660 | 2660 | 2650 | 5450 |
| 346 | 20250103 | 142000 | 6460515370 | 2660 | 2655 | 2660 | 2650 | 3176 |
| 347 | 20250103 | 141900 | 6452088625 | 2655 | 2660 | 2660 | 2650 | 3950 |
| 348 | 20250103 | 141800 | 6441616540 | 2655 | 2655 | 2660 | 2655 | 1572 |
| 349 | 20250103 | 141700 | 6437441530 | 2650 | 2655 | 2655 | 2650 | 3153 |
| 350 | 20250103 | 141600 | 6429080310 | 2660 | 2655 | 2660 | 2655 | 8383 |
| 351 | 20250103 | 141500 | 6406820675 | 2655 | 2660 | 2660 | 2655 | 1876 |
| 352 | 20250103 | 141400 | 6401834790 | 2655 | 2660 | 2660 | 2655 | 610 |
| 353 | 20250103 | 141300 | 6400214205 | 2655 | 2655 | 2660 | 2655 | 3027 |
| 354 | 20250103 | 141200 | 6392172585 | 2655 | 2655 | 2660 | 2655 | 4296 |
| 355 | 20250103 | 141100 | 6380755910 | 2655 | 2655 | 2660 | 2655 | 2082 |
| 356 | 20250103 | 141000 | 6375226205 | 2655 | 2650 | 2660 | 2650 | 9814 |
| 357 | 20250103 | 140900 | 6349172305 | 2650 | 2645 | 2650 | 2645 | 11405 |
| 358 | 20250103 | 140800 | 6318951820 | 2645 | 2645 | 2645 | 2640 | 2684 |
| 359 | 20250103 | 140700 | 6311854760 | 2645 | 2645 | 2645 | 2640 | 1564 |
| 360 | 20250103 | 140600 | 6307718090 | 2650 | 2645 | 2650 | 2640 | 1450 |
| 361 | 20250103 | 140500 | 6303880840 | 2645 | 2650 | 2650 | 2645 | 6311 |
| 362 | 20250103 | 140400 | 6287188240 | 2650 | 2650 | 2655 | 2650 | 5399 |
| 363 | 20250103 | 140300 | 6272880015 | 2650 | 2655 | 2655 | 2650 | 1961 |
| 364 | 20250103 | 140200 | 6267677640 | 2655 | 2650 | 2655 | 2645 | 3918 |
| 365 | 20250103 | 140100 | 6257291360 | 2650 | 2650 | 2655 | 2650 | 870 |
| 366 | 20250103 | 140000 | 6254985855 | 2650 | 2650 | 2650 | 2645 | 2482 |
| 367 | 20250103 | 135900 | 6248410680 | 2650 | 2645 | 2655 | 2645 | 2040 |
| 368 | 20250103 | 135800 | 6243001605 | 2645 | 2655 | 2655 | 2645 | 3422 |
| 369 | 20250103 | 135700 | 6233922705 | 2650 | 2645 | 2655 | 2645 | 12408 |
| 370 | 20250103 | 135600 | 6201043565 | 2645 | 2650 | 2650 | 2645 | 1706 |
| 371 | 20250103 | 135500 | 6196528175 | 2650 | 2650 | 2650 | 2645 | 1958 |
| 372 | 20250103 | 135400 | 6191341610 | 2650 | 2640 | 2650 | 2635 | 13094 |
| 373 | 20250103 | 135300 | 6156713685 | 2640 | 2640 | 2640 | 2635 | 691 |
| 374 | 20250103 | 135200 | 6154891590 | 2635 | 2640 | 2640 | 2635 | 9354 |
| 375 | 20250103 | 135100 | 6130201610 | 2640 | 2635 | 2640 | 2635 | 1683 |
| 376 | 20250103 | 135000 | 6125766705 | 2635 | 2635 | 2635 | 2630 | 1231 |
| 377 | 20250103 | 134900 | 6122524215 | 2630 | 2630 | 2640 | 2630 | 9007 |
| 378 | 20250103 | 134800 | 6098830715 | 2630 | 2640 | 2640 | 2630 | 2600 |
| 379 | 20250103 | 134700 | 6091985000 | 2635 | 2635 | 2640 | 2630 | 928 |
| 380 | 20250103 | 134600 | 6089539495 | 2635 | 2630 | 2635 | 2625 | 8032 |
| 381 | 20250103 | 134500 | 6068425730 | 2630 | 2625 | 2630 | 2620 | 17766 |
| 382 | 20250103 | 134400 | 6021787885 | 2630 | 2625 | 2630 | 2620 | 9358 |
| 383 | 20250103 | 134300 | 5997232110 | 2630 | 2630 | 2635 | 2625 | 3086 |
| 384 | 20250103 | 134200 | 5989125620 | 2630 | 2630 | 2640 | 2610 | 33957 |
| 385 | 20250103 | 134100 | 5900217415 | 2635 | 2635 | 2640 | 2630 | 5967 |
| 386 | 20250103 | 134000 | 5884495270 | 2635 | 2640 | 2640 | 2635 | 535 |
| 387 | 20250103 | 133900 | 5883083080 | 2630 | 2630 | 2635 | 2625 | 15630 |
| 388 | 20250103 | 133800 | 5841990075 | 2630 | 2640 | 2640 | 2630 | 3442 |
| 389 | 20250103 | 133700 | 5832924905 | 2640 | 2645 | 2645 | 2630 | 10273 |
| 390 | 20250103 | 133600 | 5805826895 | 2645 | 2650 | 2650 | 2645 | 2987 |
| 391 | 20250103 | 133500 | 5797923295 | 2645 | 2650 | 2655 | 2645 | 3278 |
| 392 | 20250103 | 133400 | 5789234395 | 2650 | 2650 | 2655 | 2650 | 1540 |
| 393 | 20250103 | 133300 | 5785152745 | 2650 | 2655 | 2660 | 2650 | 3662 |
| 394 | 20250103 | 133200 | 5775425070 | 2660 | 2655 | 2660 | 2655 | 3711 |
| 395 | 20250103 | 133100 | 5765563375 | 2660 | 2660 | 2660 | 2660 | 3029 |
| 396 | 20250103 | 133000 | 5757506235 | 2660 | 2665 | 2670 | 2655 | 2467 |
| 397 | 20250103 | 132900 | 5750938430 | 2670 | 2650 | 2670 | 2650 | 64684 |
| 398 | 20250103 | 132800 | 5578512180 | 2650 | 2640 | 2660 | 2640 | 61464 |
| 399 | 20250103 | 132700 | 5415069465 | 2640 | 2650 | 2660 | 2635 | 41931 |
| 400 | 20250103 | 132600 | 5303836685 | 2650 | 2640 | 2650 | 2640 | 39861 |
| 401 | 20250103 | 132500 | 5198280090 | 2640 | 2640 | 2645 | 2635 | 509 |
| 402 | 20250103 | 132400 | 5196937170 | 2635 | 2640 | 2645 | 2635 | 1449 |
| 403 | 20250103 | 132300 | 5193117465 | 2645 | 2645 | 2650 | 2645 | 2351 |
| 404 | 20250103 | 132200 | 5186898060 | 2645 | 2645 | 2645 | 2640 | 1450 |
| 405 | 20250103 | 132100 | 5183062835 | 2640 | 2645 | 2645 | 2635 | 19001 |
| 406 | 20250103 | 132000 | 5132809385 | 2645 | 2645 | 2645 | 2635 | 1365 |
| 407 | 20250103 | 131900 | 5129200990 | 2645 | 2640 | 2645 | 2640 | 2706 |
| 408 | 20250103 | 131800 | 5122051050 | 2640 | 2640 | 2640 | 2635 | 1581 |
| 409 | 20250103 | 131700 | 5117879710 | 2640 | 2635 | 2640 | 2635 | 1137 |
| 410 | 20250103 | 131600 | 5114882910 | 2630 | 2630 | 2635 | 2630 | 441 |
| 411 | 20250103 | 131500 | 5113721125 | 2630 | 2635 | 2635 | 2630 | 2716 |
| 412 | 20250103 | 131400 | 5106568970 | 2635 | 2640 | 2640 | 2635 | 381 |
| 413 | 20250103 | 131300 | 5105564220 | 2640 | 2640 | 2640 | 2635 | 990 |
| 414 | 20250103 | 131200 | 5102953185 | 2640 | 2635 | 2640 | 2630 | 1551 |
| 415 | 20250103 | 131100 | 5098868075 | 2635 | 2635 | 2635 | 2630 | 1716 |
| 416 | 20250103 | 131000 | 5094347415 | 2630 | 2635 | 2635 | 2630 | 1186 |
| 417 | 20250103 | 130900 | 5091223805 | 2635 | 2635 | 2635 | 2630 | 1303 |
| 418 | 20250103 | 130800 | 5087791020 | 2630 | 2635 | 2635 | 2630 | 2941 |
| 419 | 20250103 | 130700 | 5080041530 | 2635 | 2635 | 2640 | 2635 | 4257 |
| 420 | 20250103 | 130600 | 5068824295 | 2635 | 2645 | 2645 | 2635 | 3086 |
| 421 | 20250103 | 130500 | 5060665710 | 2645 | 2645 | 2650 | 2645 | 12165 |
| 422 | 20250103 | 130400 | 5028489255 | 2645 | 2645 | 2650 | 2640 | 12476 |
| 423 | 20250103 | 130300 | 4995443630 | 2645 | 2650 | 2650 | 2640 | 7616 |
| 424 | 20250103 | 130200 | 4975286240 | 2645 | 2640 | 2650 | 2635 | 36527 |
| 425 | 20250103 | 130100 | 4878726230 | 2640 | 2640 | 2640 | 2635 | 4973 |
| 426 | 20250103 | 130000 | 4865607515 | 2640 | 2640 | 2640 | 2635 | 6226 |
| 427 | 20250103 | 125900 | 4849170930 | 2640 | 2640 | 2645 | 2640 | 23033 |
| 428 | 20250103 | 125800 | 4788280300 | 2640 | 2635 | 2645 | 2630 | 3784 |
| 429 | 20250103 | 125700 | 4778292170 | 2640 | 2630 | 2640 | 2630 | 83512 |
| 430 | 20250103 | 125600 | 4557929500 | 2630 | 2630 | 2635 | 2630 | 748 |
| 431 | 20250103 | 125500 | 4555961690 | 2635 | 2630 | 2635 | 2625 | 3664 |
| 432 | 20250103 | 125400 | 4546330095 | 2630 | 2630 | 2635 | 2625 | 4820 |
| 433 | 20250103 | 125300 | 4533652770 | 2620 | 2620 | 2635 | 2620 | 44676 |
| 434 | 20250103 | 125200 | 4416185820 | 2620 | 2625 | 2625 | 2620 | 2088 |
| 435 | 20250103 | 125100 | 4410712165 | 2625 | 2625 | 2625 | 2620 | 1781 |
| 436 | 20250103 | 125000 | 4406040785 | 2620 | 2625 | 2625 | 2620 | 1137 |
| 437 | 20250103 | 124900 | 4403057605 | 2620 | 2620 | 2620 | 2620 | 3974 |
| 438 | 20250103 | 124800 | 4392645725 | 2620 | 2620 | 2620 | 2615 | 3563 |
| 439 | 20250103 | 124700 | 4383314395 | 2615 | 2620 | 2620 | 2615 | 559 |
| 440 | 20250103 | 124600 | 4381849880 | 2620 | 2615 | 2620 | 2615 | 1041 |
| 441 | 20250103 | 124500 | 4379123495 | 2620 | 2620 | 2620 | 2615 | 1044 |
| 442 | 20250103 | 124400 | 4376389740 | 2620 | 2620 | 2620 | 2615 | 4991 |
| 443 | 20250103 | 124300 | 4363315825 | 2615 | 2620 | 2620 | 2615 | 2113 |
| 444 | 20250103 | 124200 | 4357784965 | 2610 | 2615 | 2620 | 2610 | 5872 |
| 445 | 20250103 | 124100 | 4342432445 | 2615 | 2620 | 2620 | 2615 | 1265 |
| 446 | 20250103 | 124000 | 4339118895 | 2620 | 2615 | 2620 | 2615 | 2374 |
| 447 | 20250103 | 123900 | 4332908375 | 2615 | 2615 | 2615 | 2610 | 1741 |
| 448 | 20250103 | 123800 | 4328357875 | 2615 | 2615 | 2615 | 2615 | 1994 |
| 449 | 20250103 | 123700 | 4323143565 | 2615 | 2615 | 2615 | 2615 | 267 |
| 450 | 20250103 | 123600 | 4322445360 | 2615 | 2615 | 2615 | 2610 | 1670 |
| 451 | 20250103 | 123500 | 4318081730 | 2615 | 2615 | 2620 | 2615 | 6931 |
| 452 | 20250103 | 123400 | 4299956705 | 2620 | 2615 | 2620 | 2615 | 1242 |
| 453 | 20250103 | 123300 | 4296707695 | 2615 | 2615 | 2620 | 2615 | 1927 |
| 454 | 20250103 | 123200 | 4291665560 | 2620 | 2615 | 2620 | 2615 | 5429 |
| 455 | 20250103 | 123100 | 4277467520 | 2615 | 2620 | 2620 | 2615 | 7669 |
| 456 | 20250103 | 123000 | 4257410375 | 2620 | 2625 | 2625 | 2620 | 3262 |
| 457 | 20250103 | 122900 | 4248857400 | 2625 | 2625 | 2625 | 2625 | 1972 |
| 458 | 20250103 | 122800 | 4243680900 | 2625 | 2620 | 2630 | 2620 | 165 |
| 459 | 20250103 | 122700 | 4243247770 | 2620 | 2620 | 2630 | 2620 | 7405 |
| 460 | 20250103 | 122600 | 4223843415 | 2620 | 2625 | 2630 | 2620 | 534 |
| 461 | 20250103 | 122500 | 4222440870 | 2620 | 2630 | 2630 | 2620 | 15040 |
| 462 | 20250103 | 122400 | 4182992380 | 2625 | 2630 | 2630 | 2625 | 1994 |
| 463 | 20250103 | 122300 | 4177751855 | 2625 | 2620 | 2625 | 2620 | 791 |
| 464 | 20250103 | 122200 | 4175675485 | 2625 | 2625 | 2625 | 2620 | 3064 |
| 465 | 20250103 | 122100 | 4167632500 | 2625 | 2625 | 2625 | 2620 | 1863 |
| 466 | 20250103 | 122000 | 4162743655 | 2625 | 2625 | 2625 | 2620 | 915 |
| 467 | 20250103 | 121900 | 4160343280 | 2620 | 2625 | 2625 | 2620 | 3285 |
| 468 | 20250103 | 121800 | 4151731960 | 2625 | 2620 | 2625 | 2620 | 2158 |
| 469 | 20250103 | 121700 | 4146068790 | 2625 | 2625 | 2630 | 2625 | 2769 |
| 470 | 20250103 | 121600 | 4138793315 | 2625 | 2630 | 2630 | 2620 | 2913 |
| 471 | 20250103 | 121500 | 4131146140 | 2630 | 2630 | 2630 | 2620 | 1242 |
| 472 | 20250103 | 121400 | 4127881670 | 2630 | 2625 | 2630 | 2620 | 946 |
| 473 | 20250103 | 121300 | 4125397695 | 2630 | 2630 | 2630 | 2625 | 487 |
| 474 | 20250103 | 121200 | 4124118505 | 2625 | 2625 | 2630 | 2620 | 1235 |
| 475 | 20250103 | 121100 | 4120877020 | 2625 | 2625 | 2630 | 2625 | 2276 |
| 476 | 20250103 | 121000 | 4114896705 | 2620 | 2630 | 2630 | 2620 | 2425 |
| 477 | 20250103 | 120900 | 4108528550 | 2625 | 2630 | 2630 | 2620 | 1785 |
| 478 | 20250103 | 120800 | 4103841605 | 2630 | 2630 | 2635 | 2630 | 2947 |
| 479 | 20250103 | 120700 | 4096090990 | 2630 | 2635 | 2635 | 2630 | 2887 |
| 480 | 20250103 | 120600 | 4088490595 | 2630 | 2635 | 2635 | 2630 | 9001 |
| 481 | 20250103 | 120500 | 4064779535 | 2640 | 2630 | 2640 | 2630 | 25406 |
| 482 | 20250103 | 120400 | 3997860635 | 2630 | 2630 | 2630 | 2625 | 6887 |
| 483 | 20250103 | 120300 | 3979751795 | 2630 | 2630 | 2630 | 2625 | 2185 |
| 484 | 20250103 | 120200 | 3974008105 | 2625 | 2630 | 2630 | 2620 | 5723 |
| 485 | 20250103 | 120100 | 3958978975 | 2630 | 2615 | 2630 | 2615 | 114897 |
| 486 | 20250103 | 120000 | 3657434590 | 2615 | 2615 | 2615 | 2615 | 5907 |
| 487 | 20250103 | 115900 | 3641987785 | 2610 | 2615 | 2615 | 2610 | 1673 |
| 488 | 20250103 | 115800 | 3637612895 | 2615 | 2615 | 2615 | 2610 | 11438 |
| 489 | 20250103 | 115700 | 3607702615 | 2615 | 2610 | 2615 | 2610 | 18502 |
| 490 | 20250103 | 115600 | 3559353900 | 2605 | 2610 | 2610 | 2605 | 950 |
| 491 | 20250103 | 115500 | 3556874920 | 2610 | 2610 | 2610 | 2610 | 337 |
| 492 | 20250103 | 115400 | 3555995350 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 493 | 20250103 | 115300 | 3550775350 | 2610 | 2605 | 2610 | 2605 | 27439 |
| 494 | 20250103 | 115200 | 3479167705 | 2610 | 2610 | 2610 | 2610 | 826 |
| 495 | 20250103 | 115100 | 3477011845 | 2610 | 2605 | 2610 | 2605 | 2879 |
| 496 | 20250103 | 115000 | 3469511225 | 2610 | 2610 | 2610 | 2610 | 1069 |
| 497 | 20250103 | 114900 | 3466721135 | 2605 | 2610 | 2610 | 2605 | 163 |
| 498 | 20250103 | 114800 | 3466295715 | 2610 | 2610 | 2610 | 2605 | 2418 |
| 499 | 20250103 | 114700 | 3459989785 | 2610 | 2610 | 2610 | 2610 | 1053 |
| 500 | 20250103 | 114600 | 3457241455 | 2610 | 2610 | 2610 | 2605 | 2608 |
| 501 | 20250103 | 114500 | 3450441795 | 2610 | 2610 | 2610 | 2610 | 563 |
| 502 | 20250103 | 114400 | 3448972365 | 2610 | 2610 | 2610 | 2605 | 8211 |
| 503 | 20250103 | 114300 | 3427541660 | 2610 | 2605 | 2610 | 2605 | 1523 |
| 504 | 20250103 | 114200 | 3423568515 | 2605 | 2610 | 2610 | 2605 | 3609 |
| 505 | 20250103 | 114100 | 3414163750 | 2610 | 2610 | 2610 | 2605 | 1580 |
| 506 | 20250103 | 114000 | 3410045320 | 2605 | 2610 | 2610 | 2605 | 2646 |
| 507 | 20250103 | 113900 | 3403150515 | 2610 | 2610 | 2610 | 2605 | 849 |
| 508 | 20250103 | 113800 | 3400935045 | 2610 | 2610 | 2610 | 2610 | 1157 |
| 509 | 20250103 | 113700 | 3397915275 | 2610 | 2610 | 2610 | 2610 | 1856 |
| 510 | 20250103 | 113600 | 3393071115 | 2610 | 2610 | 2610 | 2610 | 990 |
| 511 | 20250103 | 113500 | 3390487215 | 2610 | 2610 | 2610 | 2610 | 1758 |
| 512 | 20250103 | 113400 | 3385898835 | 2610 | 2605 | 2610 | 2605 | 2080 |
| 513 | 20250103 | 113300 | 3380470745 | 2605 | 2605 | 2610 | 2605 | 2717 |
| 514 | 20250103 | 113200 | 3373390275 | 2610 | 2605 | 2610 | 2600 | 2306 |
| 515 | 20250103 | 113100 | 3367382890 | 2610 | 2610 | 2610 | 2605 | 8580 |
| 516 | 20250103 | 113000 | 3345030225 | 2610 | 2610 | 2610 | 2610 | 850 |
| 517 | 20250103 | 112900 | 3342811725 | 2610 | 2610 | 2610 | 2605 | 3586 |
| 518 | 20250103 | 112800 | 3333458465 | 2610 | 2610 | 2615 | 2605 | 3761 |
| 519 | 20250103 | 112700 | 3323637520 | 2605 | 2610 | 2615 | 2605 | 8230 |
| 520 | 20250103 | 112600 | 3302154280 | 2610 | 2615 | 2615 | 2610 | 6198 |
| 521 | 20250103 | 112500 | 3285954440 | 2615 | 2605 | 2615 | 2605 | 27178 |
| 522 | 20250103 | 112400 | 3214974190 | 2605 | 2610 | 2610 | 2605 | 3416 |
| 523 | 20250103 | 112300 | 3206058510 | 2610 | 2610 | 2610 | 2600 | 3568 |
| 524 | 20250103 | 112200 | 3196768535 | 2610 | 2610 | 2615 | 2600 | 11180 |
| 525 | 20250103 | 112100 | 3167603450 | 2600 | 2605 | 2610 | 2600 | 9938 |
| 526 | 20250103 | 112000 | 3141727540 | 2605 | 2600 | 2605 | 2595 | 559 |
| 527 | 20250103 | 111900 | 3140273185 | 2595 | 2605 | 2610 | 2595 | 1507 |
| 528 | 20250103 | 111800 | 3136350215 | 2605 | 2605 | 2610 | 2590 | 14791 |
| 529 | 20250103 | 111700 | 3098005715 | 2620 | 2605 | 2620 | 2600 | 60687 |
| 530 | 20250103 | 111600 | 2939534695 | 2610 | 2605 | 2610 | 2600 | 22846 |
| 531 | 20250103 | 111500 | 2880032875 | 2600 | 2600 | 2605 | 2595 | 9508 |
| 532 | 20250103 | 111400 | 2855312140 | 2600 | 2600 | 2600 | 2595 | 17612 |
| 533 | 20250103 | 111300 | 2809521150 | 2600 | 2600 | 2600 | 2595 | 1035 |
| 534 | 20250103 | 111200 | 2806832760 | 2595 | 2595 | 2600 | 2590 | 36035 |
| 535 | 20250103 | 111100 | 2713314780 | 2590 | 2590 | 2590 | 2585 | 5878 |
| 536 | 20250103 | 111000 | 2698090775 | 2585 | 2585 | 2590 | 2585 | 16070 |
| 537 | 20250103 | 110900 | 2656479485 | 2585 | 2585 | 2585 | 2585 | 1846 |
| 538 | 20250103 | 110800 | 2651707575 | 2585 | 2585 | 2590 | 2585 | 1066 |
| 539 | 20250103 | 110700 | 2648950715 | 2585 | 2590 | 2590 | 2585 | 1083 |
| 540 | 20250103 | 110600 | 2646149395 | 2590 | 2585 | 2590 | 2585 | 304 |
| 541 | 20250103 | 110500 | 2645362680 | 2590 | 2585 | 2590 | 2585 | 11313 |
| 542 | 20250103 | 110400 | 2616109590 | 2585 | 2580 | 2585 | 2580 | 4393 |
| 543 | 20250103 | 110300 | 2604760915 | 2585 | 2575 | 2585 | 2570 | 31340 |
| 544 | 20250103 | 110200 | 2523922085 | 2575 | 2570 | 2575 | 2570 | 9836 |
| 545 | 20250103 | 110100 | 2498614885 | 2570 | 2565 | 2570 | 2565 | 4985 |
| 546 | 20250103 | 110000 | 2485825935 | 2570 | 2570 | 2575 | 2570 | 731 |
| 547 | 20250103 | 105900 | 2483946460 | 2570 | 2570 | 2570 | 2570 | 1358 |
| 548 | 20250103 | 105800 | 2480456400 | 2570 | 2570 | 2570 | 2565 | 3562 |
| 549 | 20250103 | 105700 | 2471318255 | 2570 | 2570 | 2570 | 2570 | 541 |
| 550 | 20250103 | 105600 | 2469927885 | 2570 | 2575 | 2575 | 2565 | 2039 |
| 551 | 20250103 | 105500 | 2464694645 | 2570 | 2570 | 2575 | 2570 | 1438 |
| 552 | 20250103 | 105400 | 2460998175 | 2570 | 2575 | 2575 | 2570 | 2164 |
| 553 | 20250103 | 105300 | 2455432330 | 2570 | 2575 | 2575 | 2570 | 14363 |
| 554 | 20250103 | 105200 | 2418519415 | 2575 | 2570 | 2575 | 2570 | 1508 |
| 555 | 20250103 | 105100 | 2414639265 | 2570 | 2575 | 2575 | 2570 | 1429 |
| 556 | 20250103 | 105000 | 2410961935 | 2575 | 2575 | 2575 | 2570 | 427 |
| 557 | 20250103 | 104900 | 2409862930 | 2575 | 2570 | 2575 | 2570 | 2181 |
| 558 | 20250103 | 104800 | 2404255495 | 2570 | 2575 | 2580 | 2570 | 3293 |
| 559 | 20250103 | 104700 | 2395788445 | 2580 | 2575 | 2580 | 2575 | 1325 |
| 560 | 20250103 | 104600 | 2392374120 | 2575 | 2580 | 2580 | 2575 | 1922 |
| 561 | 20250103 | 104500 | 2387423645 | 2580 | 2580 | 2580 | 2575 | 2338 |
| 562 | 20250103 | 104400 | 2381391820 | 2580 | 2575 | 2580 | 2575 | 2386 |
| 563 | 20250103 | 104300 | 2375247040 | 2575 | 2580 | 2580 | 2575 | 2490 |
| 564 | 20250103 | 104200 | 2368832840 | 2580 | 2580 | 2580 | 2575 | 1526 |
| 565 | 20250103 | 104100 | 2364896260 | 2580 | 2575 | 2580 | 2575 | 849 |
| 566 | 20250103 | 104000 | 2362709280 | 2575 | 2575 | 2580 | 2575 | 928 |
| 567 | 20250103 | 103900 | 2360317675 | 2580 | 2580 | 2580 | 2580 | 396 |
| 568 | 20250103 | 103800 | 2359295995 | 2575 | 2580 | 2580 | 2575 | 587 |
| 569 | 20250103 | 103700 | 2357781560 | 2575 | 2580 | 2580 | 2575 | 7613 |
| 570 | 20250103 | 103600 | 2338145310 | 2580 | 2580 | 2580 | 2580 | 505 |
| 571 | 20250103 | 103500 | 2336842410 | 2580 | 2580 | 2580 | 2580 | 469 |
| 572 | 20250103 | 103400 | 2335632390 | 2580 | 2575 | 2580 | 2575 | 374 |
| 573 | 20250103 | 103300 | 2334668530 | 2575 | 2575 | 2580 | 2575 | 1123 |
| 574 | 20250103 | 103200 | 2331774350 | 2575 | 2580 | 2580 | 2575 | 999 |
| 575 | 20250103 | 103100 | 2329201120 | 2575 | 2580 | 2580 | 2575 | 245 |
| 576 | 20250103 | 103000 | 2328569270 | 2580 | 2575 | 2580 | 2570 | 1970 |
| 577 | 20250103 | 102900 | 2323496685 | 2580 | 2575 | 2580 | 2570 | 4667 |
| 578 | 20250103 | 102800 | 2311486810 | 2575 | 2580 | 2580 | 2575 | 3937 |
| 579 | 20250103 | 102700 | 2301346000 | 2575 | 2580 | 2580 | 2575 | 411 |
| 580 | 20250103 | 102600 | 2300286865 | 2580 | 2580 | 2580 | 2580 | 583 |
| 581 | 20250103 | 102500 | 2298782725 | 2580 | 2575 | 2580 | 2575 | 3058 |
| 582 | 20250103 | 102400 | 2290907555 | 2575 | 2575 | 2580 | 2575 | 859 |
| 583 | 20250103 | 102300 | 2288693345 | 2575 | 2575 | 2580 | 2575 | 872 |
| 584 | 20250103 | 102200 | 2286446110 | 2580 | 2585 | 2585 | 2580 | 2039 |
| 585 | 20250103 | 102100 | 2281184685 | 2585 | 2580 | 2585 | 2580 | 67 |
| 586 | 20250103 | 102000 | 2281011815 | 2585 | 2580 | 2585 | 2575 | 1548 |
| 587 | 20250103 | 101900 | 2277016175 | 2580 | 2580 | 2580 | 2575 | 16666 |
| 588 | 20250103 | 101800 | 2234042905 | 2580 | 2575 | 2580 | 2575 | 1959 |
| 589 | 20250103 | 101700 | 2228988690 | 2575 | 2580 | 2580 | 2575 | 768 |
| 590 | 20250103 | 101600 | 2227007265 | 2580 | 2580 | 2580 | 2575 | 467 |
| 591 | 20250103 | 101500 | 2225802825 | 2575 | 2580 | 2580 | 2575 | 2832 |
| 592 | 20250103 | 101400 | 2218498015 | 2585 | 2585 | 2585 | 2580 | 816 |
| 593 | 20250103 | 101300 | 2216390295 | 2585 | 2585 | 2585 | 2580 | 1115 |
| 594 | 20250103 | 101200 | 2213509320 | 2585 | 2585 | 2590 | 2585 | 834 |
| 595 | 20250103 | 101100 | 2211353415 | 2585 | 2585 | 2585 | 2580 | 3407 |
| 596 | 20250103 | 101000 | 2202561160 | 2585 | 2585 | 2585 | 2580 | 896 |
| 597 | 20250103 | 100900 | 2200246545 | 2590 | 2590 | 2590 | 2580 | 617 |
| 598 | 20250103 | 100800 | 2198650515 | 2580 | 2580 | 2585 | 2580 | 9825 |
| 599 | 20250103 | 100700 | 2173265395 | 2580 | 2585 | 2585 | 2575 | 1921 |
| 600 | 20250103 | 100600 | 2168312185 | 2585 | 2585 | 2590 | 2585 | 6066 |
| 601 | 20250103 | 100500 | 2152630295 | 2590 | 2595 | 2595 | 2585 | 2874 |
| 602 | 20250103 | 100400 | 2145183485 | 2595 | 2585 | 2595 | 2585 | 9279 |
| 603 | 20250103 | 100300 | 2121158115 | 2590 | 2575 | 2590 | 2575 | 42159 |
| 604 | 20250103 | 100200 | 2012430150 | 2575 | 2580 | 2580 | 2570 | 5668 |
| 605 | 20250103 | 100100 | 1997836395 | 2575 | 2575 | 2580 | 2575 | 3966 |
| 606 | 20250103 | 100000 | 1987620670 | 2580 | 2580 | 2585 | 2575 | 4075 |
| 607 | 20250103 | 095900 | 1977105010 | 2580 | 2590 | 2590 | 2580 | 12462 |
| 608 | 20250103 | 095800 | 1944913900 | 2590 | 2585 | 2590 | 2585 | 3705 |
| 609 | 20250103 | 095700 | 1935329690 | 2585 | 2590 | 2590 | 2585 | 6298 |
| 610 | 20250103 | 095600 | 1919021150 | 2590 | 2590 | 2590 | 2585 | 6483 |
| 611 | 20250103 | 095500 | 1902230955 | 2585 | 2590 | 2590 | 2585 | 246 |
| 612 | 20250103 | 095400 | 1901594010 | 2590 | 2580 | 2590 | 2580 | 1087 |
| 613 | 20250103 | 095300 | 1898789310 | 2580 | 2585 | 2585 | 2580 | 4118 |
| 614 | 20250103 | 095200 | 1888154285 | 2585 | 2580 | 2585 | 2580 | 1075 |
| 615 | 20250103 | 095100 | 1885376875 | 2580 | 2585 | 2585 | 2580 | 10870 |
| 616 | 20250103 | 095000 | 1857284595 | 2585 | 2590 | 2590 | 2585 | 2229 |
| 617 | 20250103 | 094900 | 1851521605 | 2590 | 2590 | 2590 | 2585 | 7355 |
| 618 | 20250103 | 094800 | 1832481710 | 2595 | 2580 | 2595 | 2580 | 17845 |
| 619 | 20250103 | 094700 | 1786326000 | 2580 | 2575 | 2585 | 2575 | 4553 |
| 620 | 20250103 | 094600 | 1774586365 | 2575 | 2585 | 2590 | 2575 | 12752 |
| 621 | 20250103 | 094500 | 1741616400 | 2585 | 2595 | 2595 | 2575 | 7411 |
| 622 | 20250103 | 094400 | 1722455290 | 2595 | 2605 | 2605 | 2595 | 4358 |
| 623 | 20250103 | 094300 | 1711125715 | 2605 | 2580 | 2610 | 2580 | 78416 |
| 624 | 20250103 | 094200 | 1507450455 | 2580 | 2575 | 2585 | 2575 | 10036 |
| 625 | 20250103 | 094100 | 1481560930 | 2575 | 2565 | 2575 | 2555 | 27895 |
| 626 | 20250103 | 094000 | 1409917430 | 2565 | 2565 | 2570 | 2560 | 46712 |
| 627 | 20250103 | 093900 | 1289892405 | 2570 | 2565 | 2570 | 2560 | 22273 |
| 628 | 20250103 | 093800 | 1232826355 | 2565 | 2565 | 2565 | 2560 | 7403 |
| 629 | 20250103 | 093700 | 1213838680 | 2565 | 2555 | 2565 | 2550 | 12887 |
| 630 | 20250103 | 093600 | 1180858430 | 2555 | 2555 | 2560 | 2550 | 2368 |
| 631 | 20250103 | 093500 | 1174808075 | 2555 | 2550 | 2555 | 2550 | 7168 |
| 632 | 20250103 | 093400 | 1156498930 | 2550 | 2550 | 2555 | 2550 | 6650 |
| 633 | 20250103 | 093300 | 1139538285 | 2555 | 2555 | 2560 | 2545 | 8387 |
| 634 | 20250103 | 093200 | 1118112675 | 2555 | 2560 | 2570 | 2540 | 21729 |
| 635 | 20250103 | 093100 | 1062522405 | 2555 | 2545 | 2600 | 2535 | 71731 |
| 636 | 20250103 | 093000 | 878712880 | 2545 | 2530 | 2545 | 2525 | 19893 |
| 637 | 20250103 | 092900 | 828285780 | 2530 | 2520 | 2540 | 2520 | 40642 |
| 638 | 20250103 | 092800 | 725076755 | 2520 | 2530 | 2535 | 2520 | 1517 |
| 639 | 20250103 | 092700 | 721243890 | 2520 | 2520 | 2540 | 2515 | 72508 |
| 640 | 20250103 | 092600 | 537558560 | 2515 | 2510 | 2520 | 2500 | 12621 |
| 641 | 20250103 | 092500 | 505869070 | 2515 | 2510 | 2515 | 2500 | 8517 |
| 642 | 20250103 | 092400 | 484555685 | 2510 | 2510 | 2520 | 2510 | 11032 |
| 643 | 20250103 | 092300 | 456860695 | 2515 | 2510 | 2515 | 2505 | 14874 |
| 644 | 20250103 | 092200 | 419522590 | 2510 | 2510 | 2510 | 2505 | 1131 |
| 645 | 20250103 | 092100 | 416685435 | 2505 | 2510 | 2510 | 2505 | 373 |
| 646 | 20250103 | 092000 | 415750895 | 2510 | 2510 | 2510 | 2500 | 13723 |
| 647 | 20250103 | 091900 | 381316880 | 2510 | 2515 | 2515 | 2505 | 2478 |
| 648 | 20250103 | 091800 | 375102250 | 2515 | 2500 | 2515 | 2495 | 20119 |
| 649 | 20250103 | 091700 | 324715630 | 2500 | 2495 | 2500 | 2490 | 9407 |
| 650 | 20250103 | 091600 | 301247865 | 2490 | 2485 | 2490 | 2485 | 3617 |
| 651 | 20250103 | 091500 | 292241930 | 2485 | 2485 | 2490 | 2480 | 2662 |
| 652 | 20250103 | 091400 | 285625710 | 2490 | 2485 | 2490 | 2485 | 1307 |
| 653 | 20250103 | 091300 | 282376955 | 2475 | 2500 | 2500 | 2475 | 9052 |
| 654 | 20250103 | 091200 | 259851990 | 2500 | 2490 | 2500 | 2490 | 16631 |
| 655 | 20250103 | 091100 | 218357960 | 2490 | 2490 | 2490 | 2490 | 3035 |
| 656 | 20250103 | 091000 | 210800810 | 2490 | 2480 | 2490 | 2480 | 6839 |
| 657 | 20250103 | 090900 | 193835130 | 2470 | 2480 | 2485 | 2470 | 2165 |
| 658 | 20250103 | 090800 | 188465045 | 2480 | 2480 | 2480 | 2480 | 5559 |
| 659 | 20250103 | 090700 | 174678725 | 2475 | 2480 | 2480 | 2475 | 341 |
| 660 | 20250103 | 090600 | 173833545 | 2480 | 2470 | 2480 | 2465 | 7605 |
| 661 | 20250103 | 090500 | 154993695 | 2470 | 2465 | 2470 | 2460 | 347 |
| 662 | 20250103 | 090400 | 154139175 | 2475 | 2465 | 2475 | 2455 | 18292 |
| 663 | 20250103 | 090300 | 109052980 | 2480 | 2480 | 2485 | 2470 | 585 |
| 664 | 20250103 | 090200 | 107601695 | 2480 | 2465 | 2480 | 2425 | 33249 |
| 665 | 20250103 | 090100 | 26236030 | 2480 | 2475 | 2485 | 2465 | 6809 |
| 666 | 20250103 | 090000 | 9413180 | 2475 | 2475 | 2480 | 2475 | 3803 |