33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 3 | 20250117 | 200200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250117 | 200100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250117 | 200000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250117 | 195900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250117 | 195800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250117 | 195700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250117 | 195600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250117 | 195500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250117 | 195400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250117 | 195300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250117 | 195200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250117 | 195100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250117 | 195000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250117 | 194900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250117 | 194800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250117 | 194700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250117 | 194600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250117 | 194500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250117 | 194400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250117 | 194300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250117 | 194200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250117 | 194100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250117 | 194000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250117 | 193900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250117 | 193800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250117 | 193700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250117 | 193600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250117 | 193500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250117 | 193400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250117 | 193300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 33 | 20250117 | 193200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250117 | 193100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250117 | 193000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250117 | 192900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250117 | 192800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250117 | 192700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250117 | 192600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250117 | 192500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250117 | 192400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250117 | 192300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250117 | 192200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250117 | 192100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250117 | 192000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250117 | 191900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250117 | 191800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250117 | 191700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250117 | 191600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250117 | 191500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250117 | 191400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250117 | 191300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250117 | 191200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250117 | 191100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250117 | 191000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250117 | 190900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250117 | 190800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250117 | 190700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250117 | 190600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250117 | 190500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250117 | 190400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250117 | 190300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 63 | 20250117 | 190200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250117 | 190100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250117 | 190000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250117 | 185900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250117 | 185800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250117 | 185700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250117 | 185600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250117 | 185500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250117 | 185400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250117 | 185300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250117 | 185200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250117 | 185100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250117 | 185000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250117 | 184900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250117 | 184800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250117 | 184700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250117 | 184600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250117 | 184500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250117 | 184400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250117 | 184300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250117 | 184200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250117 | 184100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250117 | 184000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250117 | 183900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250117 | 183800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250117 | 183700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250117 | 183600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250117 | 183500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250117 | 183400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250117 | 183300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 93 | 20250117 | 183200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250117 | 183100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250117 | 183000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250117 | 182900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250117 | 182800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250117 | 182700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250117 | 182600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250117 | 182500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250117 | 182400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250117 | 182300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250117 | 182200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250117 | 182100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250117 | 182000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250117 | 181900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250117 | 181800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250117 | 181700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250117 | 181600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250117 | 181500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250117 | 181400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250117 | 181300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250117 | 181200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250117 | 181100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250117 | 181000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250117 | 180900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250117 | 180800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250117 | 180700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250117 | 180600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250117 | 180500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250117 | 180400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250117 | 180300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 123 | 20250117 | 180200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250117 | 180100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250117 | 180000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250117 | 175900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250117 | 175800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250117 | 175700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250117 | 175600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250117 | 175500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250117 | 175400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250117 | 175300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250117 | 175200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250117 | 175100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250117 | 175000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250117 | 174900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250117 | 174800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250117 | 174700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250117 | 174600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250117 | 174500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250117 | 174400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250117 | 174300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250117 | 174200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250117 | 174100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250117 | 174000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250117 | 173900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250117 | 173800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250117 | 173700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250117 | 173600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250117 | 173500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250117 | 173400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250117 | 173300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 153 | 20250117 | 173200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250117 | 173100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250117 | 173000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250117 | 172900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250117 | 172800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250117 | 172700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250117 | 172600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250117 | 172500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250117 | 172400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250117 | 172300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250117 | 172200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250117 | 172100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250117 | 172000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250117 | 171900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250117 | 171800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250117 | 171700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250117 | 171600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250117 | 171500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250117 | 171400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250117 | 171300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250117 | 171200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250117 | 171100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250117 | 171000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250117 | 170900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250117 | 170800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250117 | 170700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250117 | 170600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250117 | 170500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250117 | 170400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250117 | 170300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 183 | 20250117 | 170200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250117 | 170100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250117 | 170000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250117 | 165900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250117 | 165800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250117 | 165700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250117 | 165600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250117 | 165500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250117 | 165400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250117 | 165300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250117 | 165200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250117 | 165100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250117 | 165000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250117 | 164900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250117 | 164800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250117 | 164700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250117 | 164600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250117 | 164500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250117 | 164400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250117 | 164300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250117 | 164200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250117 | 164100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250117 | 164000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250117 | 163900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250117 | 163800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250117 | 163700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250117 | 163600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250117 | 163500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250117 | 163400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250117 | 163300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 213 | 20250117 | 163200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250117 | 163100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250117 | 163000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250117 | 162900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250117 | 162800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250117 | 162700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250117 | 162600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250117 | 162500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250117 | 162400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250117 | 162300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250117 | 162200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250117 | 162100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20250117 | 162000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20250117 | 161900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20250117 | 161800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250117 | 161700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20250117 | 161600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20250117 | 161500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20250117 | 161400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20250117 | 161300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20250117 | 161200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20250117 | 161100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20250117 | 161000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20250117 | 160900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20250117 | 160800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20250117 | 160700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20250117 | 160600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20250117 | 160500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20250117 | 160400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20250117 | 160300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 243 | 20250117 | 160200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20250117 | 160100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20250117 | 160000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20250117 | 155900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20250117 | 155800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20250117 | 155700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250117 | 155600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250117 | 155500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250117 | 155400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250117 | 155300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250117 | 155200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250117 | 155100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250117 | 155000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250117 | 154900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250117 | 154800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250117 | 154700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20250117 | 154600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20250117 | 154500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20250117 | 154400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20250117 | 154300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20250117 | 154200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20250117 | 154100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20250117 | 154000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250117 | 153900 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20250117 | 153800 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20250117 | 153700 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250117 | 153600 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20250117 | 153500 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20250117 | 153400 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250117 | 153300 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 273 | 20250117 | 153200 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20250117 | 153100 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20250117 | 153000 | 2001567200 | 4670 | 4670 | 4670 | 4670 | 6482 |
| 276 | 20250117 | 152900 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 277 | 20250117 | 152800 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 278 | 20250117 | 152700 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 279 | 20250117 | 152600 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 280 | 20250117 | 152500 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 281 | 20250117 | 152400 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 282 | 20250117 | 152300 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 283 | 20250117 | 152200 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 284 | 20250117 | 152100 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 285 | 20250117 | 152000 | 1971296260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 286 | 20250117 | 151900 | 1971296260 | 4685 | 4670 | 4685 | 4670 | 1299 |
| 287 | 20250117 | 151800 | 1965223485 | 4675 | 4680 | 4685 | 4670 | 2160 |
| 288 | 20250117 | 151700 | 1955123230 | 4680 | 4670 | 4680 | 4670 | 953 |
| 289 | 20250117 | 151600 | 1950667950 | 4675 | 4675 | 4675 | 4675 | 200 |
| 290 | 20250117 | 151500 | 1949732950 | 4675 | 4670 | 4675 | 4670 | 57 |
| 291 | 20250117 | 151400 | 1949466730 | 4675 | 4675 | 4675 | 4670 | 377 |
| 292 | 20250117 | 151300 | 1947705000 | 4675 | 4670 | 4675 | 4665 | 1211 |
| 293 | 20250117 | 151200 | 1942051110 | 4670 | 4670 | 4670 | 4670 | 684 |
| 294 | 20250117 | 151100 | 1938856830 | 4670 | 4665 | 4670 | 4660 | 985 |
| 295 | 20250117 | 151000 | 1934260875 | 4670 | 4670 | 4670 | 4670 | 279 |
| 296 | 20250117 | 150900 | 1932957945 | 4670 | 4670 | 4670 | 4665 | 1125 |
| 297 | 20250117 | 150800 | 1927706445 | 4670 | 4665 | 4670 | 4665 | 285 |
| 298 | 20250117 | 150700 | 1926376900 | 4670 | 4670 | 4670 | 4670 | 270 |
| 299 | 20250117 | 150600 | 1925116000 | 4670 | 4670 | 4670 | 4665 | 240 |
| 300 | 20250117 | 150500 | 1923995300 | 4665 | 4665 | 4670 | 4660 | 682 |
| 301 | 20250117 | 150400 | 1920813605 | 4670 | 4675 | 4675 | 4665 | 1158 |
| 302 | 20250117 | 150300 | 1915406145 | 4685 | 4685 | 4685 | 4685 | 0 |
| 303 | 20250117 | 150200 | 1915406145 | 4685 | 4680 | 4685 | 4670 | 197 |
| 304 | 20250117 | 150100 | 1914483710 | 4680 | 4685 | 4685 | 4680 | 1221 |
| 305 | 20250117 | 150000 | 1908764325 | 4685 | 4685 | 4685 | 4685 | 10 |
| 306 | 20250117 | 145900 | 1908717475 | 4690 | 4670 | 4690 | 4670 | 510 |
| 307 | 20250117 | 145800 | 1906335735 | 4690 | 4670 | 4690 | 4670 | 312 |
| 308 | 20250117 | 145700 | 1904878655 | 4690 | 4690 | 4690 | 4690 | 225 |
| 309 | 20250117 | 145600 | 1903823405 | 4690 | 4690 | 4690 | 4690 | 40 |
| 310 | 20250117 | 145500 | 1903635805 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20250117 | 145400 | 1903635805 | 4695 | 4695 | 4695 | 4660 | 245 |
| 312 | 20250117 | 145300 | 1902492515 | 4695 | 4690 | 4695 | 4660 | 923 |
| 313 | 20250117 | 145200 | 1898163510 | 4690 | 4675 | 4690 | 4675 | 533 |
| 314 | 20250117 | 145100 | 1895671635 | 4675 | 4660 | 4675 | 4660 | 340 |
| 315 | 20250117 | 145000 | 1894087205 | 4675 | 4675 | 4675 | 4675 | 17 |
| 316 | 20250117 | 144900 | 1894007730 | 4655 | 4675 | 4675 | 4655 | 100 |
| 317 | 20250117 | 144800 | 1893541230 | 4675 | 4665 | 4675 | 4660 | 1347 |
| 318 | 20250117 | 144700 | 1887259185 | 4665 | 4655 | 4665 | 4655 | 4 |
| 319 | 20250117 | 144600 | 1887240535 | 4655 | 4665 | 4665 | 4655 | 454 |
| 320 | 20250117 | 144500 | 1885125720 | 4665 | 4665 | 4665 | 4660 | 221 |
| 321 | 20250117 | 144400 | 1884095835 | 4665 | 4660 | 4665 | 4660 | 92 |
| 322 | 20250117 | 144300 | 1883667105 | 4665 | 4665 | 4665 | 4665 | 1530 |
| 323 | 20250117 | 144200 | 1876529655 | 4665 | 4660 | 4665 | 4660 | 228 |
| 324 | 20250117 | 144100 | 1875467145 | 4660 | 4665 | 4665 | 4660 | 377 |
| 325 | 20250117 | 144000 | 1873710200 | 4665 | 4665 | 4665 | 4665 | 305 |
| 326 | 20250117 | 143900 | 1872287375 | 4660 | 4665 | 4665 | 4660 | 712 |
| 327 | 20250117 | 143800 | 1868969345 | 4660 | 4665 | 4665 | 4660 | 1152 |
| 328 | 20250117 | 143700 | 1863596515 | 4665 | 4665 | 4665 | 4665 | 101 |
| 329 | 20250117 | 143600 | 1863125350 | 4665 | 4665 | 4665 | 4665 | 400 |
| 330 | 20250117 | 143500 | 1861259350 | 4665 | 4665 | 4665 | 4665 | 1169 |
| 331 | 20250117 | 143400 | 1855805965 | 4665 | 4670 | 4670 | 4665 | 383 |
| 332 | 20250117 | 143300 | 1854018740 | 4675 | 4675 | 4675 | 4675 | 1 |
| 333 | 20250117 | 143200 | 1854014065 | 4675 | 4675 | 4675 | 4675 | 0 |
| 334 | 20250117 | 143100 | 1854014065 | 4675 | 4675 | 4675 | 4675 | 0 |
| 335 | 20250117 | 143000 | 1854014065 | 4675 | 4675 | 4675 | 4670 | 57 |
| 336 | 20250117 | 142900 | 1853747835 | 4670 | 4675 | 4675 | 4670 | 476 |
| 337 | 20250117 | 142800 | 1851524020 | 4675 | 4670 | 4675 | 4670 | 263 |
| 338 | 20250117 | 142700 | 1850294595 | 4675 | 4670 | 4675 | 4670 | 55 |
| 339 | 20250117 | 142600 | 1850037720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20250117 | 142500 | 1850037720 | 4670 | 4670 | 4670 | 4670 | 500 |
| 341 | 20250117 | 142400 | 1847702720 | 4675 | 4670 | 4675 | 4670 | 443 |
| 342 | 20250117 | 142300 | 1845633875 | 4675 | 4675 | 4675 | 4675 | 0 |
| 343 | 20250117 | 142200 | 1845633875 | 4675 | 4675 | 4675 | 4675 | 230 |
| 344 | 20250117 | 142100 | 1844558625 | 4675 | 4675 | 4675 | 4675 | 100 |
| 345 | 20250117 | 142000 | 1844091125 | 4675 | 4675 | 4675 | 4675 | 109 |
| 346 | 20250117 | 141900 | 1843581550 | 4670 | 4670 | 4670 | 4670 | 1 |
| 347 | 20250117 | 141800 | 1843576880 | 4670 | 4670 | 4670 | 4670 | 50 |
| 348 | 20250117 | 141700 | 1843343380 | 4670 | 4670 | 4670 | 4670 | 267 |
| 349 | 20250117 | 141600 | 1842096490 | 4670 | 4670 | 4670 | 4670 | 593 |
| 350 | 20250117 | 141500 | 1839327180 | 4675 | 4675 | 4675 | 4675 | 11 |
| 351 | 20250117 | 141400 | 1839275755 | 4675 | 4675 | 4675 | 4675 | 60 |
| 352 | 20250117 | 141300 | 1838995255 | 4685 | 4680 | 4685 | 4680 | 200 |
| 353 | 20250117 | 141200 | 1838058800 | 4685 | 4685 | 4685 | 4685 | 5 |
| 354 | 20250117 | 141100 | 1838035375 | 4670 | 4675 | 4675 | 4670 | 137 |
| 355 | 20250117 | 141000 | 1837395335 | 4685 | 4685 | 4685 | 4685 | 276 |
| 356 | 20250117 | 140900 | 1836102275 | 4685 | 4680 | 4685 | 4675 | 994 |
| 357 | 20250117 | 140800 | 1831455130 | 4680 | 4680 | 4680 | 4680 | 5 |
| 358 | 20250117 | 140700 | 1831431730 | 4685 | 4680 | 4685 | 4680 | 508 |
| 359 | 20250117 | 140600 | 1829054250 | 4690 | 4680 | 4690 | 4680 | 458 |
| 360 | 20250117 | 140500 | 1826910360 | 4695 | 4695 | 4695 | 4695 | 500 |
| 361 | 20250117 | 140400 | 1824562860 | 4695 | 4695 | 4695 | 4695 | 0 |
| 362 | 20250117 | 140300 | 1824562860 | 4695 | 4695 | 4695 | 4695 | 80 |
| 363 | 20250117 | 140200 | 1824187260 | 4680 | 4685 | 4685 | 4680 | 110 |
| 364 | 20250117 | 140100 | 1823672435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20250117 | 140000 | 1823672435 | 4700 | 4665 | 4700 | 4665 | 8700 |
| 366 | 20250117 | 135900 | 1782875070 | 4655 | 4660 | 4665 | 4655 | 1381 |
| 367 | 20250117 | 135800 | 1776445615 | 4665 | 4665 | 4665 | 4660 | 63 |
| 368 | 20250117 | 135700 | 1776151970 | 4660 | 4660 | 4660 | 4660 | 157 |
| 369 | 20250117 | 135600 | 1775420350 | 4660 | 4660 | 4660 | 4660 | 15 |
| 370 | 20250117 | 135500 | 1775350450 | 4660 | 4660 | 4660 | 4660 | 50 |
| 371 | 20250117 | 135400 | 1775117450 | 4665 | 4665 | 4665 | 4650 | 3826 |
| 372 | 20250117 | 135300 | 1757317420 | 4665 | 4655 | 4665 | 4655 | 46 |
| 373 | 20250117 | 135200 | 1757102840 | 4655 | 4660 | 4660 | 4655 | 96 |
| 374 | 20250117 | 135100 | 1756655530 | 4660 | 4660 | 4665 | 4650 | 25 |
| 375 | 20250117 | 135000 | 1756539115 | 4650 | 4655 | 4655 | 4650 | 549 |
| 376 | 20250117 | 134900 | 1753985815 | 4650 | 4650 | 4650 | 4650 | 0 |
| 377 | 20250117 | 134800 | 1753985815 | 4650 | 4650 | 4650 | 4650 | 144 |
| 378 | 20250117 | 134700 | 1753316215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 379 | 20250117 | 134600 | 1753316215 | 4650 | 4655 | 4655 | 4650 | 2242 |
| 380 | 20250117 | 134500 | 1742887865 | 4655 | 4655 | 4655 | 4655 | 20 |
| 381 | 20250117 | 134400 | 1742794765 | 4655 | 4650 | 4655 | 4650 | 129 |
| 382 | 20250117 | 134300 | 1742194280 | 4650 | 4660 | 4660 | 4650 | 723 |
| 383 | 20250117 | 134200 | 1738829515 | 4665 | 4665 | 4665 | 4665 | 100 |
| 384 | 20250117 | 134100 | 1738363015 | 4670 | 4670 | 4670 | 4650 | 17772 |
| 385 | 20250117 | 134000 | 1655655310 | 4665 | 4675 | 4675 | 4665 | 186 |
| 386 | 20250117 | 133900 | 1654787280 | 4670 | 4670 | 4670 | 4670 | 55 |
| 387 | 20250117 | 133800 | 1654530430 | 4670 | 4670 | 4670 | 4670 | 298 |
| 388 | 20250117 | 133700 | 1653138770 | 4670 | 4670 | 4670 | 4670 | 288 |
| 389 | 20250117 | 133600 | 1651793810 | 4670 | 4670 | 4670 | 4670 | 158 |
| 390 | 20250117 | 133500 | 1651055950 | 4670 | 4670 | 4670 | 4670 | 12 |
| 391 | 20250117 | 133400 | 1650999910 | 4665 | 4665 | 4665 | 4665 | 10 |
| 392 | 20250117 | 133300 | 1650953260 | 4670 | 4670 | 4670 | 4665 | 1489 |
| 393 | 20250117 | 133200 | 1644006380 | 4670 | 4670 | 4670 | 4670 | 65 |
| 394 | 20250117 | 133100 | 1643702830 | 4670 | 4670 | 4670 | 4670 | 244 |
| 395 | 20250117 | 133000 | 1642563350 | 4670 | 4670 | 4670 | 4670 | 200 |
| 396 | 20250117 | 132900 | 1641629350 | 4670 | 4670 | 4670 | 4670 | 29 |
| 397 | 20250117 | 132800 | 1641493920 | 4670 | 4665 | 4670 | 4665 | 41 |
| 398 | 20250117 | 132700 | 1641302650 | 4665 | 4665 | 4665 | 4665 | 240 |
| 399 | 20250117 | 132600 | 1640183050 | 4665 | 4665 | 4665 | 4665 | 222 |
| 400 | 20250117 | 132500 | 1639147420 | 4680 | 4680 | 4680 | 4680 | 3 |
| 401 | 20250117 | 132400 | 1639133380 | 4690 | 4690 | 4690 | 4690 | 0 |
| 402 | 20250117 | 132300 | 1639133380 | 4690 | 4670 | 4690 | 4670 | 603 |
| 403 | 20250117 | 132200 | 1636311670 | 4660 | 4660 | 4660 | 4660 | 0 |
| 404 | 20250117 | 132100 | 1636311670 | 4660 | 4660 | 4660 | 4660 | 818 |
| 405 | 20250117 | 132000 | 1632499790 | 4655 | 4670 | 4670 | 4655 | 5991 |
| 406 | 20250117 | 131900 | 1604577365 | 4670 | 4670 | 4670 | 4670 | 64 |
| 407 | 20250117 | 131800 | 1604278485 | 4670 | 4670 | 4670 | 4670 | 172 |
| 408 | 20250117 | 131700 | 1603475245 | 4675 | 4675 | 4675 | 4675 | 1153 |
| 409 | 20250117 | 131600 | 1598084970 | 4675 | 4680 | 4680 | 4675 | 9 |
| 410 | 20250117 | 131500 | 1598042855 | 4675 | 4680 | 4680 | 4675 | 1913 |
| 411 | 20250117 | 131400 | 1589094455 | 4690 | 4690 | 4690 | 4690 | 70 |
| 412 | 20250117 | 131300 | 1588766155 | 4675 | 4690 | 4690 | 4675 | 587 |
| 413 | 20250117 | 131200 | 1586018945 | 4690 | 4680 | 4690 | 4680 | 403 |
| 414 | 20250117 | 131100 | 1584132885 | 4680 | 4685 | 4685 | 4680 | 2533 |
| 415 | 20250117 | 131000 | 1572276435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 416 | 20250117 | 130900 | 1572276435 | 4700 | 4700 | 4700 | 4700 | 0 |
| 417 | 20250117 | 130800 | 1572276435 | 4700 | 4700 | 4700 | 4700 | 999 |
| 418 | 20250117 | 130700 | 1567581135 | 4700 | 4700 | 4700 | 4700 | 57 |
| 419 | 20250117 | 130600 | 1567313235 | 4700 | 4680 | 4700 | 4680 | 8 |
| 420 | 20250117 | 130500 | 1567275655 | 4670 | 4670 | 4670 | 4670 | 426 |
| 421 | 20250117 | 130400 | 1565286235 | 4670 | 4705 | 4705 | 4670 | 60 |
| 422 | 20250117 | 130300 | 1565005685 | 4705 | 4700 | 4705 | 4675 | 633 |
| 423 | 20250117 | 130200 | 1562045350 | 4705 | 4695 | 4705 | 4690 | 570 |
| 424 | 20250117 | 130100 | 1559370955 | 4705 | 4695 | 4705 | 4695 | 200 |
| 425 | 20250117 | 130000 | 1558431900 | 4695 | 4680 | 4695 | 4680 | 452 |
| 426 | 20250117 | 125900 | 1556313315 | 4680 | 4680 | 4680 | 4680 | 14 |
| 427 | 20250117 | 125800 | 1556247795 | 4680 | 4680 | 4680 | 4680 | 42 |
| 428 | 20250117 | 125700 | 1556051235 | 4680 | 4670 | 4680 | 4655 | 7960 |
| 429 | 20250117 | 125600 | 1518955790 | 4665 | 4670 | 4670 | 4660 | 7156 |
| 430 | 20250117 | 125500 | 1485575535 | 4670 | 4675 | 4675 | 4670 | 100 |
| 431 | 20250117 | 125400 | 1485108360 | 4680 | 4680 | 4680 | 4680 | 1 |
| 432 | 20250117 | 125300 | 1485103680 | 4680 | 4680 | 4680 | 4680 | 3 |
| 433 | 20250117 | 125200 | 1485089640 | 4680 | 4680 | 4680 | 4680 | 11 |
| 434 | 20250117 | 125100 | 1485038160 | 4680 | 4670 | 4680 | 4670 | 309 |
| 435 | 20250117 | 125000 | 1483595040 | 4670 | 4670 | 4670 | 4670 | 0 |
| 436 | 20250117 | 124900 | 1483595040 | 4670 | 4680 | 4680 | 4670 | 40 |
| 437 | 20250117 | 124800 | 1483407920 | 4680 | 4680 | 4680 | 4680 | 0 |
| 438 | 20250117 | 124700 | 1483407920 | 4680 | 4680 | 4680 | 4680 | 5 |
| 439 | 20250117 | 124600 | 1483384520 | 4685 | 4670 | 4685 | 4670 | 2130 |
| 440 | 20250117 | 124500 | 1473437345 | 4670 | 4675 | 4675 | 4670 | 450 |
| 441 | 20250117 | 124400 | 1471335555 | 4690 | 4690 | 4690 | 4690 | 0 |
| 442 | 20250117 | 124300 | 1471335555 | 4690 | 4690 | 4690 | 4690 | 1 |
| 443 | 20250117 | 124200 | 1471330865 | 4690 | 4675 | 4690 | 4670 | 95 |
| 444 | 20250117 | 124100 | 1470886525 | 4690 | 4685 | 4690 | 4670 | 151 |
| 445 | 20250117 | 124000 | 1470180815 | 4670 | 4680 | 4680 | 4670 | 200 |
| 446 | 20250117 | 123900 | 1469246395 | 4685 | 4690 | 4690 | 4685 | 24 |
| 447 | 20250117 | 123800 | 1469133930 | 4690 | 4690 | 4690 | 4690 | 100 |
| 448 | 20250117 | 123700 | 1468664930 | 4690 | 4690 | 4690 | 4690 | 5 |
| 449 | 20250117 | 123600 | 1468641480 | 4690 | 4690 | 4690 | 4670 | 238 |
| 450 | 20250117 | 123500 | 1467529375 | 4675 | 4670 | 4680 | 4665 | 8490 |
| 451 | 20250117 | 123400 | 1427833225 | 4675 | 4680 | 4680 | 4675 | 587 |
| 452 | 20250117 | 123300 | 1425088960 | 4675 | 4675 | 4680 | 4675 | 122 |
| 453 | 20250117 | 123200 | 1424518585 | 4680 | 4680 | 4680 | 4675 | 246 |
| 454 | 20250117 | 123100 | 1423367505 | 4680 | 4680 | 4680 | 4680 | 1155 |
| 455 | 20250117 | 123000 | 1417962105 | 4680 | 4675 | 4680 | 4675 | 932 |
| 456 | 20250117 | 122900 | 1413603955 | 4680 | 4675 | 4680 | 4675 | 1883 |
| 457 | 20250117 | 122800 | 1404791560 | 4675 | 4690 | 4690 | 4675 | 27 |
| 458 | 20250117 | 122700 | 1404664945 | 4695 | 4695 | 4695 | 4695 | 3 |
| 459 | 20250117 | 122600 | 1404650860 | 4695 | 4695 | 4695 | 4675 | 515 |
| 460 | 20250117 | 122500 | 1402241095 | 4685 | 4685 | 4685 | 4685 | 0 |
| 461 | 20250117 | 122400 | 1402241095 | 4685 | 4685 | 4685 | 4685 | 515 |
| 462 | 20250117 | 122300 | 1399828320 | 4700 | 4695 | 4700 | 4695 | 9 |
| 463 | 20250117 | 122200 | 1399786025 | 4680 | 4685 | 4685 | 4680 | 402 |
| 464 | 20250117 | 122100 | 1397904425 | 4685 | 4685 | 4685 | 4685 | 24 |
| 465 | 20250117 | 122000 | 1397791985 | 4685 | 4685 | 4685 | 4685 | 30 |
| 466 | 20250117 | 121900 | 1397651435 | 4685 | 4690 | 4690 | 4685 | 2300 |
| 467 | 20250117 | 121800 | 1386873370 | 4700 | 4700 | 4700 | 4700 | 19 |
| 468 | 20250117 | 121700 | 1386784070 | 4700 | 4700 | 4700 | 4700 | 50 |
| 469 | 20250117 | 121600 | 1386549070 | 4705 | 4705 | 4705 | 4705 | 43 |
| 470 | 20250117 | 121500 | 1386346755 | 4710 | 4710 | 4710 | 4710 | 194 |
| 471 | 20250117 | 121400 | 1385433015 | 4710 | 4685 | 4710 | 4685 | 569 |
| 472 | 20250117 | 121300 | 1382763875 | 4685 | 4700 | 4700 | 4685 | 3128 |
| 473 | 20250117 | 121200 | 1368094505 | 4700 | 4710 | 4710 | 4700 | 66 |
| 474 | 20250117 | 121100 | 1367784245 | 4710 | 4705 | 4710 | 4705 | 1016 |
| 475 | 20250117 | 121000 | 1363000840 | 4705 | 4700 | 4705 | 4700 | 329 |
| 476 | 20250117 | 120900 | 1361454415 | 4705 | 4705 | 4705 | 4705 | 186 |
| 477 | 20250117 | 120800 | 1360579285 | 4710 | 4710 | 4710 | 4710 | 17 |
| 478 | 20250117 | 120700 | 1360499215 | 4715 | 4715 | 4715 | 4715 | 0 |
| 479 | 20250117 | 120600 | 1360499215 | 4715 | 4705 | 4715 | 4705 | 1280 |
| 480 | 20250117 | 120500 | 1354471645 | 4705 | 4705 | 4705 | 4700 | 983 |
| 481 | 20250117 | 120400 | 1349847690 | 4705 | 4705 | 4705 | 4705 | 96 |
| 482 | 20250117 | 120300 | 1349396010 | 4705 | 4700 | 4705 | 4700 | 315 |
| 483 | 20250117 | 120200 | 1347915485 | 4705 | 4700 | 4705 | 4700 | 908 |
| 484 | 20250117 | 120100 | 1343647845 | 4700 | 4700 | 4700 | 4695 | 18 |
| 485 | 20250117 | 120000 | 1343563260 | 4700 | 4695 | 4700 | 4695 | 368 |
| 486 | 20250117 | 115900 | 1341835410 | 4695 | 4695 | 4700 | 4695 | 607 |
| 487 | 20250117 | 115800 | 1338985480 | 4700 | 4700 | 4700 | 4700 | 11 |
| 488 | 20250117 | 115700 | 1338933780 | 4705 | 4705 | 4705 | 4705 | 2 |
| 489 | 20250117 | 115600 | 1338924370 | 4705 | 4705 | 4705 | 4695 | 4079 |
| 490 | 20250117 | 115500 | 1319754425 | 4710 | 4710 | 4710 | 4710 | 100 |
| 491 | 20250117 | 115400 | 1319283425 | 4710 | 4700 | 4715 | 4700 | 564 |
| 492 | 20250117 | 115300 | 1316632265 | 4705 | 4710 | 4715 | 4705 | 1113 |
| 493 | 20250117 | 115200 | 1311390020 | 4710 | 4700 | 4710 | 4700 | 48 |
| 494 | 20250117 | 115100 | 1311164400 | 4700 | 4710 | 4710 | 4700 | 132 |
| 495 | 20250117 | 115000 | 1310543800 | 4715 | 4715 | 4715 | 4700 | 1379 |
| 496 | 20250117 | 114900 | 1304053425 | 4715 | 4710 | 4715 | 4700 | 779 |
| 497 | 20250117 | 114800 | 1300389825 | 4700 | 4715 | 4715 | 4700 | 10 |
| 498 | 20250117 | 114700 | 1300342705 | 4700 | 4715 | 4715 | 4700 | 7 |
| 499 | 20250117 | 114600 | 1300309775 | 4700 | 4705 | 4705 | 4700 | 628 |
| 500 | 20250117 | 114500 | 1297355050 | 4720 | 4720 | 4720 | 4720 | 202 |
| 501 | 20250117 | 114400 | 1296401610 | 4705 | 4710 | 4710 | 4705 | 40 |
| 502 | 20250117 | 114300 | 1296213405 | 4720 | 4720 | 4720 | 4720 | 0 |
| 503 | 20250117 | 114200 | 1296213405 | 4720 | 4720 | 4720 | 4720 | 2 |
| 504 | 20250117 | 114100 | 1296203965 | 4720 | 4710 | 4720 | 4710 | 310 |
| 505 | 20250117 | 114000 | 1294740970 | 4710 | 4715 | 4715 | 4710 | 100 |
| 506 | 20250117 | 113900 | 1294269960 | 4720 | 4720 | 4720 | 4720 | 100 |
| 507 | 20250117 | 113800 | 1293797960 | 4720 | 4720 | 4720 | 4720 | 26 |
| 508 | 20250117 | 113700 | 1293675240 | 4720 | 4720 | 4720 | 4715 | 335 |
| 509 | 20250117 | 113600 | 1292095565 | 4715 | 4715 | 4715 | 4715 | 32 |
| 510 | 20250117 | 113500 | 1291944685 | 4715 | 4715 | 4715 | 4715 | 1 |
| 511 | 20250117 | 113400 | 1291939970 | 4705 | 4715 | 4720 | 4705 | 1276 |
| 512 | 20250117 | 113300 | 1285933495 | 4710 | 4710 | 4710 | 4710 | 502 |
| 513 | 20250117 | 113200 | 1283569075 | 4715 | 4715 | 4715 | 4715 | 198 |
| 514 | 20250117 | 113100 | 1282635505 | 4715 | 4715 | 4715 | 4715 | 147 |
| 515 | 20250117 | 113000 | 1281942400 | 4720 | 4720 | 4720 | 4720 | 70 |
| 516 | 20250117 | 112900 | 1281612000 | 4720 | 4720 | 4720 | 4720 | 0 |
| 517 | 20250117 | 112800 | 1281612000 | 4720 | 4715 | 4720 | 4715 | 65 |
| 518 | 20250117 | 112700 | 1281305520 | 4705 | 4710 | 4710 | 4705 | 850 |
| 519 | 20250117 | 112600 | 1277305100 | 4705 | 4710 | 4710 | 4705 | 120 |
| 520 | 20250117 | 112500 | 1276740475 | 4715 | 4710 | 4715 | 4705 | 2001 |
| 521 | 20250117 | 112400 | 1267319780 | 4710 | 4720 | 4720 | 4710 | 1888 |
| 522 | 20250117 | 112300 | 1258424365 | 4715 | 4720 | 4720 | 4715 | 1121 |
| 523 | 20250117 | 112200 | 1253133250 | 4725 | 4725 | 4725 | 4725 | 737 |
| 524 | 20250117 | 112100 | 1249650925 | 4730 | 4730 | 4730 | 4730 | 20 |
| 525 | 20250117 | 112000 | 1249556325 | 4735 | 4735 | 4735 | 4735 | 2 |
| 526 | 20250117 | 111900 | 1249546855 | 4735 | 4735 | 4735 | 4735 | 0 |
| 527 | 20250117 | 111800 | 1249546855 | 4735 | 4740 | 4740 | 4735 | 32 |
| 528 | 20250117 | 111700 | 1249395275 | 4740 | 4720 | 4740 | 4720 | 735 |
| 529 | 20250117 | 111600 | 1245926055 | 4740 | 4740 | 4740 | 4740 | 40 |
| 530 | 20250117 | 111500 | 1245736455 | 4740 | 4735 | 4740 | 4720 | 564 |
| 531 | 20250117 | 111400 | 1243066865 | 4740 | 4735 | 4740 | 4735 | 52 |
| 532 | 20250117 | 111300 | 1242820640 | 4745 | 4740 | 4745 | 4735 | 190 |
| 533 | 20250117 | 111200 | 1241920560 | 4740 | 4740 | 4740 | 4740 | 0 |
| 534 | 20250117 | 111100 | 1241920560 | 4740 | 4740 | 4740 | 4740 | 0 |
| 535 | 20250117 | 111000 | 1241920560 | 4740 | 4735 | 4740 | 4735 | 53 |
| 536 | 20250117 | 110900 | 1241669600 | 4745 | 4745 | 4745 | 4745 | 3 |
| 537 | 20250117 | 110800 | 1241655365 | 4745 | 4745 | 4745 | 4745 | 5 |
| 538 | 20250117 | 110700 | 1241631640 | 4745 | 4720 | 4745 | 4715 | 850 |
| 539 | 20250117 | 110600 | 1237619890 | 4720 | 4740 | 4745 | 4720 | 1213 |
| 540 | 20250117 | 110500 | 1231867455 | 4720 | 4720 | 4720 | 4715 | 6 |
| 541 | 20250117 | 110400 | 1231839145 | 4715 | 4730 | 4745 | 4715 | 1133 |
| 542 | 20250117 | 110300 | 1226486070 | 4745 | 4740 | 4745 | 4730 | 1628 |
| 543 | 20250117 | 110200 | 1218773755 | 4730 | 4730 | 4730 | 4730 | 90 |
| 544 | 20250117 | 110100 | 1218348055 | 4740 | 4740 | 4740 | 4740 | 2 |
| 545 | 20250117 | 110000 | 1218338575 | 4730 | 4735 | 4735 | 4730 | 294 |
| 546 | 20250117 | 105900 | 1216946955 | 4735 | 4735 | 4735 | 4735 | 15 |
| 547 | 20250117 | 105800 | 1216875930 | 4740 | 4735 | 4740 | 4735 | 555 |
| 548 | 20250117 | 105700 | 1214247470 | 4735 | 4735 | 4735 | 4730 | 115 |
| 549 | 20250117 | 105600 | 1213703455 | 4730 | 4730 | 4730 | 4730 | 275 |
| 550 | 20250117 | 105500 | 1212402705 | 4730 | 4725 | 4730 | 4720 | 223 |
| 551 | 20250117 | 105400 | 1211350110 | 4730 | 4730 | 4730 | 4730 | 1 |
| 552 | 20250117 | 105300 | 1211345380 | 4730 | 4730 | 4730 | 4730 | 12 |
| 553 | 20250117 | 105200 | 1211288620 | 4730 | 4730 | 4730 | 4730 | 260 |
| 554 | 20250117 | 105100 | 1210058820 | 4730 | 4730 | 4730 | 4730 | 7 |
| 555 | 20250117 | 105000 | 1210025710 | 4725 | 4725 | 4725 | 4725 | 102 |
| 556 | 20250117 | 104900 | 1209543760 | 4735 | 4735 | 4735 | 4735 | 0 |
| 557 | 20250117 | 104800 | 1209543760 | 4735 | 4720 | 4735 | 4720 | 602 |
| 558 | 20250117 | 104700 | 1206702290 | 4720 | 4730 | 4730 | 4720 | 1289 |
| 559 | 20250117 | 104600 | 1200616955 | 4735 | 4730 | 4735 | 4730 | 106 |
| 560 | 20250117 | 104500 | 1200115485 | 4730 | 4735 | 4735 | 4730 | 274 |
| 561 | 20250117 | 104400 | 1198819440 | 4725 | 4730 | 4730 | 4725 | 1643 |
| 562 | 20250117 | 104300 | 1191048765 | 4720 | 4725 | 4735 | 4720 | 1453 |
| 563 | 20250117 | 104200 | 1184189130 | 4740 | 4725 | 4740 | 4725 | 13 |
| 564 | 20250117 | 104100 | 1184127585 | 4720 | 4735 | 4740 | 4720 | 1181 |
| 565 | 20250117 | 104000 | 1178530875 | 4740 | 4740 | 4740 | 4740 | 8 |
| 566 | 20250117 | 103900 | 1178492955 | 4720 | 4740 | 4740 | 4720 | 265 |
| 567 | 20250117 | 103800 | 1177241355 | 4745 | 4730 | 4745 | 4710 | 607 |
| 568 | 20250117 | 103700 | 1174377480 | 4715 | 4740 | 4740 | 4715 | 137 |
| 569 | 20250117 | 103600 | 1173731495 | 4745 | 4745 | 4745 | 4745 | 12 |
| 570 | 20250117 | 103500 | 1173674555 | 4750 | 4730 | 4750 | 4730 | 666 |
| 571 | 20250117 | 103400 | 1170521765 | 4735 | 4730 | 4735 | 4705 | 1890 |
| 572 | 20250117 | 103300 | 1161626935 | 4710 | 4710 | 4710 | 4705 | 1080 |
| 573 | 20250117 | 103200 | 1156544420 | 4705 | 4735 | 4735 | 4705 | 2591 |
| 574 | 20250117 | 103100 | 1144314615 | 4735 | 4730 | 4735 | 4720 | 407 |
| 575 | 20250117 | 103000 | 1142390240 | 4730 | 4740 | 4740 | 4725 | 2121 |
| 576 | 20250117 | 102900 | 1132353840 | 4740 | 4740 | 4740 | 4735 | 202 |
| 577 | 20250117 | 102800 | 1131397310 | 4735 | 4740 | 4740 | 4735 | 442 |
| 578 | 20250117 | 102700 | 1129302255 | 4750 | 4740 | 4750 | 4740 | 2638 |
| 579 | 20250117 | 102600 | 1116779265 | 4745 | 4750 | 4750 | 4745 | 1522 |
| 580 | 20250117 | 102500 | 1109557370 | 4750 | 4755 | 4755 | 4750 | 1100 |
| 581 | 20250117 | 102400 | 1104329915 | 4760 | 4760 | 4765 | 4760 | 2198 |
| 582 | 20250117 | 102300 | 1093867425 | 4760 | 4765 | 4765 | 4760 | 3598 |
| 583 | 20250117 | 102200 | 1076739555 | 4765 | 4765 | 4770 | 4765 | 1506 |
| 584 | 20250117 | 102100 | 1069563450 | 4765 | 4765 | 4765 | 4765 | 510 |
| 585 | 20250117 | 102000 | 1067133300 | 4765 | 4770 | 4770 | 4765 | 1717 |
| 586 | 20250117 | 101900 | 1058945670 | 4770 | 4765 | 4770 | 4765 | 519 |
| 587 | 20250117 | 101800 | 1056472625 | 4770 | 4785 | 4785 | 4770 | 1218 |
| 588 | 20250117 | 101700 | 1050658515 | 4785 | 4785 | 4790 | 4780 | 1786 |
| 589 | 20250117 | 101600 | 1042112240 | 4785 | 4780 | 4790 | 4780 | 188 |
| 590 | 20250117 | 101500 | 1041212595 | 4785 | 4785 | 4790 | 4775 | 1332 |
| 591 | 20250117 | 101400 | 1034842715 | 4790 | 4770 | 4790 | 4770 | 3079 |
| 592 | 20250117 | 101300 | 1020129545 | 4770 | 4780 | 4780 | 4770 | 2142 |
| 593 | 20250117 | 101200 | 1009901115 | 4785 | 4790 | 4790 | 4780 | 2230 |
| 594 | 20250117 | 101100 | 999234270 | 4790 | 4790 | 4790 | 4770 | 5133 |
| 595 | 20250117 | 101000 | 974663975 | 4790 | 4795 | 4800 | 4790 | 5521 |
| 596 | 20250117 | 100900 | 948191135 | 4795 | 4800 | 4805 | 4795 | 4570 |
| 597 | 20250117 | 100800 | 926255200 | 4805 | 4795 | 4805 | 4795 | 10538 |
| 598 | 20250117 | 100700 | 875677730 | 4795 | 4800 | 4810 | 4785 | 15712 |
| 599 | 20250117 | 100600 | 800248695 | 4800 | 4775 | 4800 | 4765 | 9352 |
| 600 | 20250117 | 100500 | 755519365 | 4765 | 4765 | 4775 | 4760 | 6762 |
| 601 | 20250117 | 100400 | 723291440 | 4765 | 4745 | 4765 | 4745 | 5325 |
| 602 | 20250117 | 100300 | 697968810 | 4750 | 4750 | 4750 | 4745 | 5707 |
| 603 | 20250117 | 100200 | 670886145 | 4755 | 4750 | 4760 | 4750 | 1204 |
| 604 | 20250117 | 100100 | 665161020 | 4755 | 4750 | 4760 | 4745 | 1541 |
| 605 | 20250117 | 100000 | 657838275 | 4750 | 4760 | 4760 | 4750 | 3085 |
| 606 | 20250117 | 095900 | 643166250 | 4760 | 4755 | 4760 | 4745 | 2764 |
| 607 | 20250117 | 095800 | 630016820 | 4750 | 4740 | 4755 | 4740 | 6306 |
| 608 | 20250117 | 095700 | 600109155 | 4740 | 4755 | 4755 | 4740 | 6179 |
| 609 | 20250117 | 095600 | 570779230 | 4755 | 4730 | 4755 | 4730 | 8269 |
| 610 | 20250117 | 095500 | 531545870 | 4730 | 4705 | 4730 | 4705 | 7364 |
| 611 | 20250117 | 095400 | 496760650 | 4705 | 4710 | 4715 | 4705 | 1824 |
| 612 | 20250117 | 095300 | 488169720 | 4705 | 4695 | 4705 | 4695 | 2849 |
| 613 | 20250117 | 095200 | 474774995 | 4695 | 4695 | 4695 | 4695 | 21 |
| 614 | 20250117 | 095100 | 474676400 | 4690 | 4695 | 4695 | 4690 | 220 |
| 615 | 20250117 | 095000 | 473644100 | 4700 | 4695 | 4700 | 4695 | 1855 |
| 616 | 20250117 | 094900 | 464933625 | 4690 | 4685 | 4690 | 4685 | 2222 |
| 617 | 20250117 | 094800 | 454517460 | 4685 | 4685 | 4685 | 4685 | 2237 |
| 618 | 20250117 | 094700 | 444037115 | 4685 | 4675 | 4685 | 4675 | 1329 |
| 619 | 20250117 | 094600 | 437818015 | 4675 | 4665 | 4675 | 4665 | 1034 |
| 620 | 20250117 | 094500 | 432987405 | 4670 | 4670 | 4670 | 4670 | 1 |
| 621 | 20250117 | 094400 | 432982735 | 4675 | 4675 | 4675 | 4675 | 46 |
| 622 | 20250117 | 094300 | 432767685 | 4655 | 4655 | 4655 | 4650 | 266 |
| 623 | 20250117 | 094200 | 431529505 | 4655 | 4650 | 4655 | 4645 | 2599 |
| 624 | 20250117 | 094100 | 419446485 | 4650 | 4655 | 4655 | 4650 | 1097 |
| 625 | 20250117 | 094000 | 414340985 | 4660 | 4655 | 4660 | 4650 | 2610 |
| 626 | 20250117 | 093900 | 402196395 | 4660 | 4670 | 4670 | 4660 | 1352 |
| 627 | 20250117 | 093800 | 395895975 | 4665 | 4670 | 4670 | 4665 | 2643 |
| 628 | 20250117 | 093700 | 383565875 | 4665 | 4670 | 4670 | 4665 | 725 |
| 629 | 20250117 | 093600 | 380180540 | 4675 | 4680 | 4680 | 4675 | 1240 |
| 630 | 20250117 | 093500 | 374377605 | 4685 | 4685 | 4685 | 4670 | 1063 |
| 631 | 20250117 | 093400 | 369398625 | 4685 | 4670 | 4685 | 4670 | 786 |
| 632 | 20250117 | 093300 | 365726115 | 4685 | 4685 | 4685 | 4685 | 52 |
| 633 | 20250117 | 093200 | 365482495 | 4680 | 4685 | 4685 | 4680 | 13 |
| 634 | 20250117 | 093100 | 365421640 | 4665 | 4680 | 4680 | 4665 | 1765 |
| 635 | 20250117 | 093000 | 357187220 | 4670 | 4670 | 4670 | 4670 | 2604 |
| 636 | 20250117 | 092900 | 345026540 | 4670 | 4670 | 4670 | 4670 | 3051 |
| 637 | 20250117 | 092800 | 330778370 | 4665 | 4670 | 4675 | 4665 | 6117 |
| 638 | 20250117 | 092700 | 302213945 | 4670 | 4670 | 4670 | 4670 | 619 |
| 639 | 20250117 | 092600 | 299323215 | 4675 | 4680 | 4680 | 4675 | 605 |
| 640 | 20250117 | 092500 | 296494835 | 4675 | 4685 | 4685 | 4675 | 37 |
| 641 | 20250117 | 092400 | 296321500 | 4685 | 4675 | 4690 | 4670 | 273 |
| 642 | 20250117 | 092300 | 295042485 | 4670 | 4670 | 4670 | 4670 | 195 |
| 643 | 20250117 | 092200 | 294131835 | 4665 | 4675 | 4675 | 4665 | 1539 |
| 644 | 20250117 | 092100 | 286945530 | 4675 | 4685 | 4685 | 4675 | 1715 |
| 645 | 20250117 | 092000 | 278924230 | 4680 | 4685 | 4690 | 4680 | 552 |
| 646 | 20250117 | 091900 | 276339370 | 4685 | 4690 | 4690 | 4685 | 1352 |
| 647 | 20250117 | 091800 | 270002395 | 4685 | 4685 | 4685 | 4685 | 929 |
| 648 | 20250117 | 091700 | 265650030 | 4685 | 4675 | 4685 | 4670 | 2033 |
| 649 | 20250117 | 091600 | 256136645 | 4680 | 4680 | 4680 | 4680 | 484 |
| 650 | 20250117 | 091500 | 253871525 | 4665 | 4670 | 4680 | 4665 | 2471 |
| 651 | 20250117 | 091400 | 242331505 | 4670 | 4680 | 4680 | 4665 | 1665 |
| 652 | 20250117 | 091300 | 234553765 | 4685 | 4690 | 4690 | 4685 | 674 |
| 653 | 20250117 | 091200 | 231394025 | 4695 | 4710 | 4710 | 4695 | 3588 |
| 654 | 20250117 | 091100 | 214510820 | 4710 | 4715 | 4715 | 4710 | 443 |
| 655 | 20250117 | 091000 | 212423880 | 4715 | 4710 | 4720 | 4710 | 1536 |
| 656 | 20250117 | 090900 | 205182965 | 4715 | 4720 | 4735 | 4715 | 2100 |
| 657 | 20250117 | 090800 | 195277550 | 4735 | 4730 | 4750 | 4715 | 3926 |
| 658 | 20250117 | 090700 | 176749565 | 4730 | 4735 | 4750 | 4725 | 5206 |
| 659 | 20250117 | 090600 | 152059245 | 4735 | 4665 | 4750 | 4665 | 11493 |
| 660 | 20250117 | 090500 | 98090795 | 4640 | 4650 | 4665 | 4635 | 2854 |
| 661 | 20250117 | 090400 | 84835250 | 4650 | 4650 | 4650 | 4645 | 1235 |
| 662 | 20250117 | 090300 | 79093410 | 4650 | 4660 | 4660 | 4650 | 720 |
| 663 | 20250117 | 090200 | 75744025 | 4660 | 4655 | 4660 | 4650 | 3697 |
| 664 | 20250117 | 090100 | 58519820 | 4660 | 4660 | 4670 | 4650 | 1634 |
| 665 | 20250117 | 090000 | 50912385 | 4660 | 4670 | 4670 | 4655 | 10813 |