32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 3 | 20231129 | 195700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20231129 | 195600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20231129 | 195500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20231129 | 195400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20231129 | 195300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20231129 | 195200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20231129 | 195100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20231129 | 195000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20231129 | 194900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20231129 | 194800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20231129 | 194700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20231129 | 194600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20231129 | 194500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20231129 | 194400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20231129 | 194300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20231129 | 194200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20231129 | 194100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20231129 | 194000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20231129 | 193900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20231129 | 193800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20231129 | 193700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20231129 | 193600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20231129 | 193500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20231129 | 193400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20231129 | 193300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20231129 | 193200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20231129 | 193100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20231129 | 193000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20231129 | 192900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20231129 | 192800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 33 | 20231129 | 192700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20231129 | 192600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20231129 | 192500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20231129 | 192400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20231129 | 192300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20231129 | 192200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20231129 | 192100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20231129 | 192000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20231129 | 191900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20231129 | 191800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20231129 | 191700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20231129 | 191600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20231129 | 191500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20231129 | 191400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20231129 | 191300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20231129 | 191200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20231129 | 191100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20231129 | 191000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20231129 | 190900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20231129 | 190800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20231129 | 190700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20231129 | 190600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20231129 | 190500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20231129 | 190400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20231129 | 190300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20231129 | 190200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20231129 | 190100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20231129 | 190000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20231129 | 185900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20231129 | 185800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 63 | 20231129 | 185700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20231129 | 185600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20231129 | 185500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20231129 | 185400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20231129 | 185300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20231129 | 185200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20231129 | 185100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20231129 | 185000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20231129 | 184900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20231129 | 184800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20231129 | 184700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20231129 | 184600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20231129 | 184500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20231129 | 184400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20231129 | 184300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20231129 | 184200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20231129 | 184100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20231129 | 184000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20231129 | 183900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20231129 | 183800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20231129 | 183700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20231129 | 183600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20231129 | 183500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20231129 | 183400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20231129 | 183300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20231129 | 183200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20231129 | 183100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20231129 | 183000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20231129 | 182900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20231129 | 182800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 93 | 20231129 | 182700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20231129 | 182600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20231129 | 182500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20231129 | 182400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20231129 | 182300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20231129 | 182200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20231129 | 182100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20231129 | 182000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20231129 | 181900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20231129 | 181800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20231129 | 181700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20231129 | 181600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20231129 | 181500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20231129 | 181400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20231129 | 181300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20231129 | 181200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20231129 | 181100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20231129 | 181000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20231129 | 180900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20231129 | 180800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20231129 | 180700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20231129 | 180600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20231129 | 180500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20231129 | 180400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20231129 | 180300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20231129 | 180200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20231129 | 180100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20231129 | 180000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20231129 | 175900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20231129 | 175800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 123 | 20231129 | 175700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20231129 | 175600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20231129 | 175500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20231129 | 175400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20231129 | 175300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20231129 | 175200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20231129 | 175100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20231129 | 175000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20231129 | 174900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20231129 | 174800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20231129 | 174700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20231129 | 174600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20231129 | 174500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20231129 | 174400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20231129 | 174300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20231129 | 174200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20231129 | 174100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20231129 | 174000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20231129 | 173900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20231129 | 173800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20231129 | 173700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20231129 | 173600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20231129 | 173500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20231129 | 173400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20231129 | 173300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20231129 | 173200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20231129 | 173100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20231129 | 173000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20231129 | 172900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20231129 | 172800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 153 | 20231129 | 172700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20231129 | 172600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20231129 | 172500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20231129 | 172400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20231129 | 172300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20231129 | 172200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20231129 | 172100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20231129 | 172000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20231129 | 171900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20231129 | 171800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20231129 | 171700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20231129 | 171600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20231129 | 171500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20231129 | 171400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20231129 | 171300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20231129 | 171200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20231129 | 171100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20231129 | 171000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20231129 | 170900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20231129 | 170800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20231129 | 170700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20231129 | 170600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20231129 | 170500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20231129 | 170400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20231129 | 170300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20231129 | 170200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20231129 | 170100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20231129 | 170000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20231129 | 165900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20231129 | 165800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 183 | 20231129 | 165700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20231129 | 165600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20231129 | 165500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20231129 | 165400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20231129 | 165300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20231129 | 165200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20231129 | 165100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20231129 | 165000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20231129 | 164900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20231129 | 164800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20231129 | 164700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20231129 | 164600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20231129 | 164500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20231129 | 164400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20231129 | 164300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20231129 | 164200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20231129 | 164100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20231129 | 164000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20231129 | 163900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20231129 | 163800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20231129 | 163700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20231129 | 163600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20231129 | 163500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20231129 | 163400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20231129 | 163300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20231129 | 163200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20231129 | 163100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20231129 | 163000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20231129 | 162900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20231129 | 162800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 213 | 20231129 | 162700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20231129 | 162600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20231129 | 162500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20231129 | 162400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20231129 | 162300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20231129 | 162200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20231129 | 162100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20231129 | 162000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20231129 | 161900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20231129 | 161800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20231129 | 161700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20231129 | 161600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20231129 | 161500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20231129 | 161400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20231129 | 161300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20231129 | 161200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20231129 | 161100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20231129 | 161000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20231129 | 160900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20231129 | 160800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20231129 | 160700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20231129 | 160600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20231129 | 160500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20231129 | 160400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20231129 | 160300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20231129 | 160200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20231129 | 160100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20231129 | 160000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20231129 | 155900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20231129 | 155800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 243 | 20231129 | 155700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20231129 | 155600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20231129 | 155500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20231129 | 155400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20231129 | 155300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20231129 | 155200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20231129 | 155100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20231129 | 155000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20231129 | 154900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20231129 | 154800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20231129 | 154700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20231129 | 154600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20231129 | 154500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20231129 | 154400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20231129 | 154300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20231129 | 154200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20231129 | 154100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20231129 | 154000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20231129 | 153900 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20231129 | 153800 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20231129 | 153700 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20231129 | 153600 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20231129 | 153500 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20231129 | 153400 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20231129 | 153300 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20231129 | 153200 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20231129 | 153100 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20231129 | 153000 | 1446297643 | 1430 | 1430 | 1430 | 1430 | 22126 |
| 271 | 20231129 | 152900 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 272 | 20231129 | 152800 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 273 | 20231129 | 152700 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 274 | 20231129 | 152600 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 275 | 20231129 | 152500 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 276 | 20231129 | 152400 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 277 | 20231129 | 152300 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 278 | 20231129 | 152200 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 279 | 20231129 | 152100 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 280 | 20231129 | 152000 | 1414657463 | 1431 | 1431 | 1431 | 1431 | 0 |
| 281 | 20231129 | 151900 | 1414657463 | 1431 | 1430 | 1433 | 1430 | 1890 |
| 282 | 20231129 | 151800 | 1411950393 | 1433 | 1431 | 1433 | 1430 | 12060 |
| 283 | 20231129 | 151700 | 1394703677 | 1431 | 1431 | 1431 | 1430 | 8245 |
| 284 | 20231129 | 151600 | 1382912571 | 1431 | 1431 | 1431 | 1430 | 13301 |
| 285 | 20231129 | 151500 | 1363882106 | 1431 | 1432 | 1433 | 1431 | 14823 |
| 286 | 20231129 | 151400 | 1342650791 | 1432 | 1432 | 1432 | 1431 | 2971 |
| 287 | 20231129 | 151300 | 1338399160 | 1432 | 1432 | 1433 | 1432 | 354 |
| 288 | 20231129 | 151200 | 1337892231 | 1433 | 1433 | 1433 | 1432 | 1689 |
| 289 | 20231129 | 151100 | 1335473498 | 1433 | 1433 | 1433 | 1433 | 263 |
| 290 | 20231129 | 151000 | 1335096619 | 1433 | 1432 | 1433 | 1432 | 393 |
| 291 | 20231129 | 150900 | 1334533770 | 1432 | 1432 | 1432 | 1432 | 1739 |
| 292 | 20231129 | 150800 | 1332043522 | 1432 | 1432 | 1432 | 1432 | 2227 |
| 293 | 20231129 | 150700 | 1328854458 | 1432 | 1432 | 1432 | 1431 | 1363 |
| 294 | 20231129 | 150600 | 1326902805 | 1432 | 1432 | 1432 | 1431 | 1886 |
| 295 | 20231129 | 150500 | 1324202919 | 1432 | 1432 | 1432 | 1431 | 2094 |
| 296 | 20231129 | 150400 | 1321206338 | 1432 | 1432 | 1432 | 1432 | 2521 |
| 297 | 20231129 | 150300 | 1317596266 | 1432 | 1432 | 1432 | 1431 | 5324 |
| 298 | 20231129 | 150200 | 1309976702 | 1432 | 1432 | 1432 | 1431 | 2944 |
| 299 | 20231129 | 150100 | 1305763314 | 1432 | 1432 | 1432 | 1432 | 4458 |
| 300 | 20231129 | 150000 | 1299379458 | 1432 | 1432 | 1432 | 1431 | 937 |
| 301 | 20231129 | 145900 | 1298038254 | 1432 | 1432 | 1432 | 1431 | 181 |
| 302 | 20231129 | 145800 | 1297779162 | 1432 | 1431 | 1432 | 1431 | 774 |
| 303 | 20231129 | 145700 | 1296670914 | 1432 | 1431 | 1432 | 1431 | 4434 |
| 304 | 20231129 | 145600 | 1290325842 | 1432 | 1432 | 1432 | 1432 | 36 |
| 305 | 20231129 | 145500 | 1290274290 | 1432 | 1432 | 1432 | 1431 | 1018 |
| 306 | 20231129 | 145400 | 1288816935 | 1431 | 1432 | 1432 | 1431 | 7567 |
| 307 | 20231129 | 145300 | 1277984891 | 1432 | 1434 | 1434 | 1431 | 359 |
| 308 | 20231129 | 145200 | 1277470830 | 1431 | 1434 | 1434 | 1431 | 10316 |
| 309 | 20231129 | 145100 | 1262700020 | 1434 | 1433 | 1434 | 1433 | 2120 |
| 310 | 20231129 | 145000 | 1259660058 | 1434 | 1434 | 1434 | 1432 | 169 |
| 311 | 20231129 | 144900 | 1259417780 | 1434 | 1433 | 1434 | 1432 | 14230 |
| 312 | 20231129 | 144800 | 1239033274 | 1434 | 1433 | 1434 | 1433 | 710 |
| 313 | 20231129 | 144700 | 1238015642 | 1434 | 1434 | 1435 | 1434 | 908 |
| 314 | 20231129 | 144600 | 1236713569 | 1434 | 1434 | 1434 | 1434 | 1695 |
| 315 | 20231129 | 144500 | 1234282939 | 1434 | 1434 | 1434 | 1434 | 1490 |
| 316 | 20231129 | 144400 | 1232146279 | 1434 | 1433 | 1434 | 1433 | 3255 |
| 317 | 20231129 | 144300 | 1227480715 | 1433 | 1432 | 1433 | 1432 | 5074 |
| 318 | 20231129 | 144200 | 1220213475 | 1432 | 1433 | 1434 | 1432 | 6256 |
| 319 | 20231129 | 144100 | 1211249431 | 1433 | 1435 | 1435 | 1433 | 5278 |
| 320 | 20231129 | 144000 | 1203685193 | 1434 | 1436 | 1436 | 1434 | 301 |
| 321 | 20231129 | 143900 | 1203253557 | 1436 | 1436 | 1436 | 1434 | 2161 |
| 322 | 20231129 | 143800 | 1200151107 | 1436 | 1434 | 1436 | 1434 | 4252 |
| 323 | 20231129 | 143700 | 1194045739 | 1434 | 1437 | 1437 | 1433 | 52312 |
| 324 | 20231129 | 143600 | 1118975581 | 1437 | 1437 | 1437 | 1437 | 1 |
| 325 | 20231129 | 143500 | 1118974144 | 1436 | 1436 | 1436 | 1436 | 1474 |
| 326 | 20231129 | 143400 | 1116857480 | 1437 | 1437 | 1437 | 1436 | 1601 |
| 327 | 20231129 | 143300 | 1114557808 | 1437 | 1437 | 1438 | 1437 | 3169 |
| 328 | 20231129 | 143200 | 1110003954 | 1437 | 1437 | 1437 | 1437 | 102 |
| 329 | 20231129 | 143100 | 1109857380 | 1437 | 1437 | 1437 | 1437 | 10029 |
| 330 | 20231129 | 143000 | 1095445707 | 1437 | 1438 | 1438 | 1437 | 581 |
| 331 | 20231129 | 142900 | 1094610787 | 1437 | 1437 | 1437 | 1437 | 521 |
| 332 | 20231129 | 142800 | 1093862110 | 1436 | 1437 | 1438 | 1436 | 821 |
| 333 | 20231129 | 142700 | 1092683075 | 1437 | 1439 | 1439 | 1437 | 2201 |
| 334 | 20231129 | 142600 | 1089518886 | 1437 | 1437 | 1437 | 1437 | 4581 |
| 335 | 20231129 | 142500 | 1082935989 | 1437 | 1437 | 1437 | 1437 | 101 |
| 336 | 20231129 | 142400 | 1082790852 | 1437 | 1438 | 1438 | 1437 | 929 |
| 337 | 20231129 | 142300 | 1081455102 | 1439 | 1439 | 1439 | 1439 | 100 |
| 338 | 20231129 | 142200 | 1081311202 | 1439 | 1439 | 1439 | 1439 | 3 |
| 339 | 20231129 | 142100 | 1081306885 | 1437 | 1438 | 1438 | 1437 | 734 |
| 340 | 20231129 | 142000 | 1080252065 | 1438 | 1438 | 1438 | 1438 | 507 |
| 341 | 20231129 | 141900 | 1079522999 | 1438 | 1438 | 1438 | 1437 | 2259 |
| 342 | 20231129 | 141800 | 1076274563 | 1438 | 1438 | 1438 | 1438 | 110 |
| 343 | 20231129 | 141700 | 1076116383 | 1438 | 1438 | 1439 | 1438 | 3798 |
| 344 | 20231129 | 141600 | 1070654459 | 1438 | 1438 | 1438 | 1438 | 45 |
| 345 | 20231129 | 141500 | 1070589749 | 1438 | 1438 | 1438 | 1438 | 1462 |
| 346 | 20231129 | 141400 | 1068487393 | 1437 | 1437 | 1437 | 1437 | 6116 |
| 347 | 20231129 | 141300 | 1059698701 | 1437 | 1436 | 1437 | 1436 | 2244 |
| 348 | 20231129 | 141200 | 1056474446 | 1437 | 1437 | 1437 | 1437 | 557 |
| 349 | 20231129 | 141100 | 1055674037 | 1436 | 1437 | 1437 | 1436 | 5146 |
| 350 | 20231129 | 141000 | 1048280485 | 1437 | 1438 | 1439 | 1437 | 24867 |
| 351 | 20231129 | 140900 | 1012536856 | 1438 | 1440 | 1440 | 1438 | 12565 |
| 352 | 20231129 | 140800 | 994456801 | 1439 | 1440 | 1440 | 1439 | 231 |
| 353 | 20231129 | 140700 | 994124272 | 1440 | 1439 | 1440 | 1439 | 594 |
| 354 | 20231129 | 140600 | 993269406 | 1440 | 1440 | 1441 | 1440 | 361 |
| 355 | 20231129 | 140500 | 992749219 | 1440 | 1440 | 1441 | 1440 | 405 |
| 356 | 20231129 | 140400 | 992165919 | 1440 | 1440 | 1440 | 1440 | 3878 |
| 357 | 20231129 | 140300 | 986581599 | 1442 | 1442 | 1442 | 1442 | 10 |
| 358 | 20231129 | 140200 | 986567179 | 1442 | 1441 | 1442 | 1441 | 502 |
| 359 | 20231129 | 140100 | 985843397 | 1442 | 1442 | 1442 | 1442 | 5 |
| 360 | 20231129 | 140000 | 985836187 | 1441 | 1441 | 1441 | 1441 | 606 |
| 361 | 20231129 | 135900 | 984962941 | 1441 | 1441 | 1441 | 1441 | 103 |
| 362 | 20231129 | 135800 | 984814518 | 1441 | 1442 | 1442 | 1441 | 6830 |
| 363 | 20231129 | 135700 | 974967488 | 1441 | 1440 | 1441 | 1440 | 4547 |
| 364 | 20231129 | 135600 | 968415329 | 1440 | 1440 | 1440 | 1440 | 283 |
| 365 | 20231129 | 135500 | 968007809 | 1440 | 1440 | 1441 | 1440 | 1624 |
| 366 | 20231129 | 135400 | 965669228 | 1440 | 1440 | 1440 | 1440 | 232 |
| 367 | 20231129 | 135300 | 965335148 | 1442 | 1440 | 1442 | 1440 | 5405 |
| 368 | 20231129 | 135200 | 957551866 | 1442 | 1442 | 1442 | 1442 | 0 |
| 369 | 20231129 | 135100 | 957551866 | 1442 | 1442 | 1442 | 1442 | 21 |
| 370 | 20231129 | 135000 | 957521584 | 1442 | 1442 | 1442 | 1442 | 0 |
| 371 | 20231129 | 134900 | 957521584 | 1442 | 1441 | 1442 | 1440 | 708 |
| 372 | 20231129 | 134800 | 956501818 | 1441 | 1441 | 1441 | 1441 | 1725 |
| 373 | 20231129 | 134700 | 954016093 | 1441 | 1441 | 1441 | 1441 | 500 |
| 374 | 20231129 | 134600 | 953295593 | 1441 | 1440 | 1441 | 1440 | 366 |
| 375 | 20231129 | 134500 | 952768253 | 1440 | 1440 | 1440 | 1440 | 8992 |
| 376 | 20231129 | 134400 | 939819773 | 1441 | 1441 | 1441 | 1441 | 544 |
| 377 | 20231129 | 134300 | 939035869 | 1442 | 1441 | 1442 | 1441 | 58 |
| 378 | 20231129 | 134200 | 938952235 | 1441 | 1441 | 1441 | 1441 | 0 |
| 379 | 20231129 | 134100 | 938952235 | 1441 | 1441 | 1442 | 1441 | 548 |
| 380 | 20231129 | 134000 | 938162566 | 1442 | 1442 | 1442 | 1441 | 11 |
| 381 | 20231129 | 133900 | 938146713 | 1441 | 1442 | 1443 | 1441 | 10760 |
| 382 | 20231129 | 133800 | 922641522 | 1442 | 1442 | 1442 | 1442 | 0 |
| 383 | 20231129 | 133700 | 922641522 | 1442 | 1442 | 1442 | 1442 | 5 |
| 384 | 20231129 | 133600 | 922634312 | 1441 | 1441 | 1441 | 1441 | 300 |
| 385 | 20231129 | 133500 | 922202012 | 1441 | 1443 | 1443 | 1441 | 6191 |
| 386 | 20231129 | 133400 | 913275580 | 1444 | 1443 | 1444 | 1443 | 3812 |
| 387 | 20231129 | 133300 | 907774863 | 1443 | 1443 | 1443 | 1443 | 2650 |
| 388 | 20231129 | 133200 | 903950913 | 1444 | 1444 | 1444 | 1444 | 46 |
| 389 | 20231129 | 133100 | 903884489 | 1444 | 1444 | 1444 | 1444 | 2444 |
| 390 | 20231129 | 133000 | 900355353 | 1444 | 1444 | 1444 | 1444 | 456 |
| 391 | 20231129 | 132900 | 899696889 | 1444 | 1444 | 1444 | 1444 | 0 |
| 392 | 20231129 | 132800 | 899696889 | 1444 | 1444 | 1444 | 1444 | 602 |
| 393 | 20231129 | 132700 | 898827601 | 1445 | 1445 | 1445 | 1445 | 375 |
| 394 | 20231129 | 132600 | 898285726 | 1445 | 1445 | 1445 | 1445 | 0 |
| 395 | 20231129 | 132500 | 898285726 | 1445 | 1446 | 1446 | 1445 | 648 |
| 396 | 20231129 | 132400 | 897349058 | 1445 | 1445 | 1445 | 1445 | 7 |
| 397 | 20231129 | 132300 | 897338943 | 1446 | 1446 | 1446 | 1446 | 5 |
| 398 | 20231129 | 132200 | 897331713 | 1446 | 1446 | 1446 | 1446 | 1 |
| 399 | 20231129 | 132100 | 897330267 | 1446 | 1446 | 1446 | 1446 | 123 |
| 400 | 20231129 | 132000 | 897152409 | 1446 | 1445 | 1446 | 1445 | 144 |
| 401 | 20231129 | 131900 | 896944323 | 1445 | 1445 | 1445 | 1445 | 869 |
| 402 | 20231129 | 131800 | 895688618 | 1445 | 1445 | 1445 | 1445 | 781 |
| 403 | 20231129 | 131700 | 894560073 | 1445 | 1445 | 1445 | 1445 | 465 |
| 404 | 20231129 | 131600 | 893888148 | 1445 | 1445 | 1445 | 1445 | 2901 |
| 405 | 20231129 | 131500 | 889696203 | 1446 | 1446 | 1446 | 1446 | 6 |
| 406 | 20231129 | 131400 | 889687527 | 1446 | 1445 | 1446 | 1445 | 662 |
| 407 | 20231129 | 131300 | 888730837 | 1445 | 1445 | 1445 | 1445 | 3105 |
| 408 | 20231129 | 131200 | 884244112 | 1446 | 1447 | 1447 | 1446 | 1617 |
| 409 | 20231129 | 131100 | 881905726 | 1447 | 1447 | 1447 | 1447 | 1228 |
| 410 | 20231129 | 131000 | 880128810 | 1446 | 1446 | 1446 | 1446 | 1318 |
| 411 | 20231129 | 130900 | 878222982 | 1446 | 1447 | 1447 | 1446 | 6 |
| 412 | 20231129 | 130800 | 878214305 | 1447 | 1447 | 1447 | 1447 | 1017 |
| 413 | 20231129 | 130700 | 876742706 | 1447 | 1447 | 1448 | 1447 | 3942 |
| 414 | 20231129 | 130600 | 871037632 | 1447 | 1447 | 1447 | 1447 | 54 |
| 415 | 20231129 | 130500 | 870959494 | 1447 | 1447 | 1447 | 1447 | 0 |
| 416 | 20231129 | 130400 | 870959494 | 1447 | 1444 | 1447 | 1444 | 502 |
| 417 | 20231129 | 130300 | 870234603 | 1444 | 1445 | 1445 | 1444 | 10288 |
| 418 | 20231129 | 130200 | 855375931 | 1444 | 1444 | 1444 | 1444 | 22 |
| 419 | 20231129 | 130100 | 855344163 | 1445 | 1445 | 1445 | 1445 | 102 |
| 420 | 20231129 | 130000 | 855196773 | 1445 | 1445 | 1445 | 1445 | 1 |
| 421 | 20231129 | 125900 | 855195328 | 1445 | 1445 | 1445 | 1445 | 3100 |
| 422 | 20231129 | 125800 | 850715828 | 1445 | 1445 | 1445 | 1445 | 103 |
| 423 | 20231129 | 125700 | 850566993 | 1445 | 1444 | 1445 | 1444 | 800 |
| 424 | 20231129 | 125600 | 849411412 | 1443 | 1443 | 1443 | 1443 | 30 |
| 425 | 20231129 | 125500 | 849368122 | 1444 | 1445 | 1445 | 1444 | 1929 |
| 426 | 20231129 | 125400 | 846581596 | 1444 | 1445 | 1445 | 1444 | 1231 |
| 427 | 20231129 | 125300 | 844803001 | 1445 | 1443 | 1445 | 1443 | 4018 |
| 428 | 20231129 | 125200 | 839000038 | 1443 | 1444 | 1444 | 1443 | 665 |
| 429 | 20231129 | 125100 | 838040338 | 1444 | 1444 | 1444 | 1444 | 69 |
| 430 | 20231129 | 125000 | 837940702 | 1444 | 1445 | 1445 | 1444 | 5 |
| 431 | 20231129 | 124900 | 837933478 | 1445 | 1445 | 1445 | 1445 | 2 |
| 432 | 20231129 | 124800 | 837930588 | 1444 | 1444 | 1444 | 1444 | 75 |
| 433 | 20231129 | 124700 | 837822288 | 1443 | 1443 | 1443 | 1443 | 0 |
| 434 | 20231129 | 124600 | 837822288 | 1443 | 1445 | 1445 | 1443 | 33 |
| 435 | 20231129 | 124500 | 837774613 | 1445 | 1443 | 1445 | 1443 | 310 |
| 436 | 20231129 | 124400 | 837327263 | 1442 | 1444 | 1444 | 1442 | 12000 |
| 437 | 20231129 | 124300 | 820009097 | 1445 | 1445 | 1445 | 1444 | 917 |
| 438 | 20231129 | 124200 | 818684770 | 1445 | 1445 | 1446 | 1445 | 4303 |
| 439 | 20231129 | 124100 | 812466366 | 1446 | 1446 | 1446 | 1446 | 13 |
| 440 | 20231129 | 124000 | 812447568 | 1445 | 1446 | 1446 | 1445 | 53 |
| 441 | 20231129 | 123900 | 812370932 | 1446 | 1446 | 1446 | 1446 | 2176 |
| 442 | 20231129 | 123800 | 809224436 | 1446 | 1446 | 1446 | 1446 | 2000 |
| 443 | 20231129 | 123700 | 806332436 | 1446 | 1446 | 1446 | 1446 | 0 |
| 444 | 20231129 | 123600 | 806332436 | 1446 | 1448 | 1448 | 1446 | 917 |
| 445 | 20231129 | 123500 | 805005818 | 1449 | 1449 | 1449 | 1449 | 1 |
| 446 | 20231129 | 123400 | 805004369 | 1448 | 1448 | 1448 | 1448 | 1049 |
| 447 | 20231129 | 123300 | 803485417 | 1448 | 1448 | 1448 | 1448 | 1316 |
| 448 | 20231129 | 123200 | 801579849 | 1448 | 1448 | 1448 | 1448 | 1462 |
| 449 | 20231129 | 123100 | 799462873 | 1448 | 1448 | 1448 | 1448 | 4742 |
| 450 | 20231129 | 123000 | 792596457 | 1449 | 1449 | 1449 | 1449 | 190 |
| 451 | 20231129 | 122900 | 792321147 | 1449 | 1449 | 1449 | 1449 | 1 |
| 452 | 20231129 | 122800 | 792319698 | 1450 | 1451 | 1451 | 1450 | 347 |
| 453 | 20231129 | 122700 | 791816523 | 1448 | 1448 | 1448 | 1448 | 9 |
| 454 | 20231129 | 122600 | 791803491 | 1448 | 1449 | 1449 | 1448 | 1263 |
| 455 | 20231129 | 122500 | 789973405 | 1450 | 1450 | 1451 | 1450 | 476 |
| 456 | 20231129 | 122400 | 789283044 | 1450 | 1450 | 1450 | 1450 | 7 |
| 457 | 20231129 | 122300 | 789272894 | 1449 | 1450 | 1450 | 1449 | 10 |
| 458 | 20231129 | 122200 | 789258399 | 1449 | 1449 | 1449 | 1449 | 50 |
| 459 | 20231129 | 122100 | 789185949 | 1450 | 1449 | 1450 | 1449 | 173 |
| 460 | 20231129 | 122000 | 788935122 | 1450 | 1449 | 1450 | 1449 | 1282 |
| 461 | 20231129 | 121900 | 787076466 | 1450 | 1450 | 1450 | 1449 | 2929 |
| 462 | 20231129 | 121800 | 782829612 | 1451 | 1451 | 1451 | 1451 | 723 |
| 463 | 20231129 | 121700 | 781780539 | 1451 | 1451 | 1451 | 1451 | 504 |
| 464 | 20231129 | 121600 | 781049235 | 1450 | 1450 | 1450 | 1450 | 297 |
| 465 | 20231129 | 121500 | 780618585 | 1450 | 1450 | 1450 | 1450 | 0 |
| 466 | 20231129 | 121400 | 780618585 | 1450 | 1450 | 1450 | 1450 | 3074 |
| 467 | 20231129 | 121300 | 776161285 | 1449 | 1449 | 1449 | 1449 | 1463 |
| 468 | 20231129 | 121200 | 774041398 | 1450 | 1450 | 1450 | 1450 | 1 |
| 469 | 20231129 | 121100 | 774039948 | 1450 | 1450 | 1450 | 1450 | 2 |
| 470 | 20231129 | 121000 | 774037048 | 1450 | 1450 | 1450 | 1450 | 29 |
| 471 | 20231129 | 120900 | 773994998 | 1450 | 1450 | 1450 | 1450 | 2011 |
| 472 | 20231129 | 120800 | 771079048 | 1450 | 1450 | 1450 | 1450 | 1425 |
| 473 | 20231129 | 120700 | 769012798 | 1449 | 1449 | 1449 | 1449 | 1244 |
| 474 | 20231129 | 120600 | 767210242 | 1448 | 1448 | 1448 | 1448 | 3 |
| 475 | 20231129 | 120500 | 767205898 | 1447 | 1447 | 1447 | 1447 | 0 |
| 476 | 20231129 | 120400 | 767205898 | 1447 | 1448 | 1448 | 1447 | 44 |
| 477 | 20231129 | 120300 | 767142227 | 1447 | 1447 | 1447 | 1447 | 100 |
| 478 | 20231129 | 120200 | 766997527 | 1447 | 1447 | 1447 | 1447 | 0 |
| 479 | 20231129 | 120100 | 766997527 | 1447 | 1449 | 1449 | 1447 | 3000 |
| 480 | 20231129 | 120000 | 762654555 | 1447 | 1447 | 1447 | 1447 | 0 |
| 481 | 20231129 | 115900 | 762654555 | 1447 | 1446 | 1447 | 1446 | 375 |
| 482 | 20231129 | 115800 | 762112277 | 1446 | 1446 | 1446 | 1446 | 0 |
| 483 | 20231129 | 115700 | 762112277 | 1446 | 1446 | 1446 | 1446 | 3848 |
| 484 | 20231129 | 115600 | 756548069 | 1446 | 1446 | 1446 | 1446 | 29 |
| 485 | 20231129 | 115500 | 756506135 | 1446 | 1446 | 1446 | 1446 | 1146 |
| 486 | 20231129 | 115400 | 754849019 | 1446 | 1446 | 1446 | 1446 | 100 |
| 487 | 20231129 | 115300 | 754704419 | 1446 | 1446 | 1446 | 1446 | 62 |
| 488 | 20231129 | 115200 | 754614767 | 1449 | 1446 | 1450 | 1446 | 23 |
| 489 | 20231129 | 115100 | 754581428 | 1450 | 1446 | 1450 | 1446 | 3515 |
| 490 | 20231129 | 115000 | 749492426 | 1446 | 1446 | 1446 | 1446 | 54 |
| 491 | 20231129 | 114900 | 749414342 | 1446 | 1450 | 1450 | 1446 | 5381 |
| 492 | 20231129 | 114800 | 741631156 | 1450 | 1450 | 1450 | 1450 | 60 |
| 493 | 20231129 | 114700 | 741544156 | 1450 | 1449 | 1450 | 1449 | 791 |
| 494 | 20231129 | 114600 | 740397675 | 1449 | 1449 | 1449 | 1449 | 539 |
| 495 | 20231129 | 114500 | 739616664 | 1449 | 1449 | 1449 | 1449 | 2248 |
| 496 | 20231129 | 114400 | 736359312 | 1449 | 1449 | 1449 | 1449 | 1448 |
| 497 | 20231129 | 114300 | 734261160 | 1448 | 1448 | 1448 | 1448 | 152 |
| 498 | 20231129 | 114200 | 734041064 | 1448 | 1448 | 1448 | 1448 | 11 |
| 499 | 20231129 | 114100 | 734025136 | 1448 | 1448 | 1448 | 1448 | 100 |
| 500 | 20231129 | 114000 | 733880336 | 1447 | 1448 | 1448 | 1447 | 1814 |
| 501 | 20231129 | 113900 | 731253671 | 1448 | 1448 | 1448 | 1447 | 435 |
| 502 | 20231129 | 113800 | 730623916 | 1448 | 1448 | 1448 | 1448 | 10 |
| 503 | 20231129 | 113700 | 730609436 | 1447 | 1446 | 1447 | 1446 | 1770 |
| 504 | 20231129 | 113600 | 728049921 | 1446 | 1446 | 1446 | 1446 | 2075 |
| 505 | 20231129 | 113500 | 725049471 | 1446 | 1446 | 1446 | 1446 | 8 |
| 506 | 20231129 | 113400 | 725037903 | 1446 | 1446 | 1446 | 1446 | 22 |
| 507 | 20231129 | 113300 | 725006091 | 1446 | 1446 | 1446 | 1446 | 2783 |
| 508 | 20231129 | 113200 | 720981873 | 1446 | 1446 | 1446 | 1446 | 1 |
| 509 | 20231129 | 113100 | 720980427 | 1447 | 1447 | 1447 | 1447 | 0 |
| 510 | 20231129 | 113000 | 720980427 | 1447 | 1448 | 1448 | 1447 | 467 |
| 511 | 20231129 | 112900 | 720304671 | 1448 | 1448 | 1448 | 1447 | 162 |
| 512 | 20231129 | 112800 | 720070195 | 1448 | 1447 | 1448 | 1447 | 11 |
| 513 | 20231129 | 112700 | 720054277 | 1447 | 1448 | 1448 | 1447 | 1027 |
| 514 | 20231129 | 112600 | 718567204 | 1448 | 1447 | 1448 | 1447 | 523 |
| 515 | 20231129 | 112500 | 717810400 | 1446 | 1447 | 1447 | 1446 | 1700 |
| 516 | 20231129 | 112400 | 715352039 | 1447 | 1447 | 1447 | 1447 | 876 |
| 517 | 20231129 | 112300 | 714084467 | 1447 | 1447 | 1447 | 1447 | 301 |
| 518 | 20231129 | 112200 | 713648920 | 1447 | 1446 | 1447 | 1446 | 985 |
| 519 | 20231129 | 112100 | 712224505 | 1446 | 1446 | 1446 | 1446 | 222 |
| 520 | 20231129 | 112000 | 711903493 | 1446 | 1445 | 1446 | 1445 | 5720 |
| 521 | 20231129 | 111900 | 703635249 | 1445 | 1445 | 1445 | 1445 | 599 |
| 522 | 20231129 | 111800 | 702769694 | 1445 | 1445 | 1445 | 1444 | 410 |
| 523 | 20231129 | 111700 | 702177444 | 1445 | 1445 | 1445 | 1445 | 684 |
| 524 | 20231129 | 111600 | 701189064 | 1444 | 1444 | 1444 | 1444 | 87 |
| 525 | 20231129 | 111500 | 701063436 | 1445 | 1444 | 1445 | 1444 | 583 |
| 526 | 20231129 | 111400 | 700221578 | 1445 | 1444 | 1445 | 1444 | 78 |
| 527 | 20231129 | 111300 | 700108915 | 1444 | 1444 | 1444 | 1444 | 0 |
| 528 | 20231129 | 111200 | 700108915 | 1444 | 1443 | 1444 | 1443 | 509 |
| 529 | 20231129 | 111100 | 699374240 | 1443 | 1443 | 1443 | 1443 | 1001 |
| 530 | 20231129 | 111000 | 697929797 | 1444 | 1444 | 1444 | 1443 | 19 |
| 531 | 20231129 | 110900 | 697902363 | 1444 | 1444 | 1444 | 1444 | 295 |
| 532 | 20231129 | 110800 | 697476383 | 1444 | 1444 | 1444 | 1444 | 50 |
| 533 | 20231129 | 110700 | 697404183 | 1444 | 1443 | 1444 | 1443 | 105 |
| 534 | 20231129 | 110600 | 697252568 | 1442 | 1443 | 1445 | 1442 | 8251 |
| 535 | 20231129 | 110500 | 685354048 | 1443 | 1444 | 1444 | 1443 | 8169 |
| 536 | 20231129 | 110400 | 673565181 | 1443 | 1444 | 1444 | 1443 | 3871 |
| 537 | 20231129 | 110300 | 667975467 | 1444 | 1445 | 1445 | 1444 | 625 |
| 538 | 20231129 | 110200 | 667072344 | 1447 | 1447 | 1447 | 1447 | 5 |
| 539 | 20231129 | 110100 | 667065109 | 1447 | 1446 | 1447 | 1446 | 272 |
| 540 | 20231129 | 110000 | 666671795 | 1447 | 1447 | 1447 | 1447 | 0 |
| 541 | 20231129 | 105900 | 666671795 | 1447 | 1448 | 1448 | 1447 | 2007 |
| 542 | 20231129 | 105800 | 663766666 | 1447 | 1448 | 1448 | 1447 | 120 |
| 543 | 20231129 | 105700 | 663592966 | 1447 | 1447 | 1448 | 1447 | 5976 |
| 544 | 20231129 | 105600 | 654945683 | 1447 | 1445 | 1447 | 1445 | 626 |
| 545 | 20231129 | 105500 | 654041061 | 1445 | 1445 | 1445 | 1445 | 800 |
| 546 | 20231129 | 105400 | 652885061 | 1445 | 1447 | 1447 | 1445 | 3303 |
| 547 | 20231129 | 105300 | 648112220 | 1447 | 1447 | 1447 | 1447 | 2 |
| 548 | 20231129 | 105200 | 648109326 | 1447 | 1446 | 1447 | 1445 | 8112 |
| 549 | 20231129 | 105100 | 636384472 | 1446 | 1445 | 1446 | 1445 | 171 |
| 550 | 20231129 | 105000 | 636137266 | 1445 | 1446 | 1446 | 1445 | 49 |
| 551 | 20231129 | 104900 | 636066435 | 1445 | 1444 | 1445 | 1444 | 670 |
| 552 | 20231129 | 104800 | 635098336 | 1443 | 1443 | 1443 | 1443 | 590 |
| 553 | 20231129 | 104700 | 634246966 | 1443 | 1443 | 1443 | 1443 | 613 |
| 554 | 20231129 | 104600 | 633362407 | 1442 | 1442 | 1442 | 1442 | 151 |
| 555 | 20231129 | 104500 | 633144665 | 1442 | 1444 | 1444 | 1442 | 12708 |
| 556 | 20231129 | 104400 | 614811313 | 1444 | 1445 | 1445 | 1444 | 3944 |
| 557 | 20231129 | 104300 | 609115078 | 1445 | 1445 | 1445 | 1445 | 0 |
| 558 | 20231129 | 104200 | 609115078 | 1445 | 1446 | 1446 | 1445 | 928 |
| 559 | 20231129 | 104100 | 607774090 | 1446 | 1446 | 1446 | 1446 | 10 |
| 560 | 20231129 | 104000 | 607759630 | 1446 | 1446 | 1446 | 1446 | 21 |
| 561 | 20231129 | 103900 | 607729264 | 1445 | 1445 | 1445 | 1445 | 409 |
| 562 | 20231129 | 103800 | 607138259 | 1445 | 1445 | 1445 | 1445 | 5220 |
| 563 | 20231129 | 103700 | 599595359 | 1445 | 1445 | 1445 | 1445 | 29 |
| 564 | 20231129 | 103600 | 599553454 | 1445 | 1445 | 1445 | 1445 | 4846 |
| 565 | 20231129 | 103500 | 592550984 | 1445 | 1445 | 1445 | 1443 | 1806 |
| 566 | 20231129 | 103400 | 589941316 | 1445 | 1444 | 1445 | 1442 | 1305 |
| 567 | 20231129 | 103300 | 588056240 | 1442 | 1443 | 1443 | 1442 | 2890 |
| 568 | 20231129 | 103200 | 583886138 | 1443 | 1445 | 1445 | 1443 | 1355 |
| 569 | 20231129 | 103100 | 581930863 | 1443 | 1445 | 1445 | 1443 | 1945 |
| 570 | 20231129 | 103000 | 579123568 | 1445 | 1445 | 1445 | 1445 | 5 |
| 571 | 20231129 | 102900 | 579116343 | 1443 | 1444 | 1444 | 1443 | 1516 |
| 572 | 20231129 | 102800 | 576928414 | 1445 | 1446 | 1446 | 1445 | 5110 |
| 573 | 20231129 | 102700 | 569541986 | 1447 | 1448 | 1448 | 1446 | 570 |
| 574 | 20231129 | 102600 | 568717226 | 1448 | 1448 | 1448 | 1448 | 24 |
| 575 | 20231129 | 102500 | 568682474 | 1448 | 1448 | 1448 | 1448 | 51 |
| 576 | 20231129 | 102400 | 568608626 | 1446 | 1446 | 1446 | 1446 | 494 |
| 577 | 20231129 | 102300 | 567894302 | 1446 | 1446 | 1446 | 1446 | 64 |
| 578 | 20231129 | 102200 | 567801758 | 1446 | 1446 | 1446 | 1446 | 20 |
| 579 | 20231129 | 102100 | 567772838 | 1446 | 1449 | 1449 | 1446 | 5288 |
| 580 | 20231129 | 102000 | 560119425 | 1449 | 1449 | 1449 | 1449 | 1197 |
| 581 | 20231129 | 101900 | 558384972 | 1450 | 1448 | 1451 | 1448 | 6764 |
| 582 | 20231129 | 101800 | 548578900 | 1448 | 1446 | 1448 | 1446 | 3115 |
| 583 | 20231129 | 101700 | 544071045 | 1446 | 1445 | 1446 | 1444 | 1496 |
| 584 | 20231129 | 101600 | 541909422 | 1445 | 1442 | 1445 | 1442 | 3028 |
| 585 | 20231129 | 101500 | 537538152 | 1442 | 1442 | 1442 | 1441 | 3721 |
| 586 | 20231129 | 101400 | 532172570 | 1442 | 1442 | 1442 | 1441 | 264 |
| 587 | 20231129 | 101300 | 531792082 | 1442 | 1441 | 1442 | 1440 | 3120 |
| 588 | 20231129 | 101200 | 527299160 | 1441 | 1443 | 1443 | 1440 | 924 |
| 589 | 20231129 | 101100 | 525967707 | 1443 | 1441 | 1443 | 1441 | 2988 |
| 590 | 20231129 | 101000 | 521660685 | 1441 | 1441 | 1441 | 1440 | 1078 |
| 591 | 20231129 | 100900 | 520108287 | 1441 | 1440 | 1441 | 1440 | 1081 |
| 592 | 20231129 | 100800 | 518550569 | 1441 | 1441 | 1441 | 1439 | 1057 |
| 593 | 20231129 | 100700 | 517027452 | 1441 | 1441 | 1441 | 1441 | 157 |
| 594 | 20231129 | 100600 | 516801215 | 1441 | 1441 | 1441 | 1441 | 5 |
| 595 | 20231129 | 100500 | 516794010 | 1441 | 1438 | 1441 | 1438 | 4111 |
| 596 | 20231129 | 100400 | 510878576 | 1440 | 1438 | 1440 | 1438 | 5263 |
| 597 | 20231129 | 100300 | 503308074 | 1438 | 1440 | 1440 | 1438 | 4960 |
| 598 | 20231129 | 100200 | 496167369 | 1439 | 1440 | 1441 | 1438 | 3446 |
| 599 | 20231129 | 100100 | 491204936 | 1441 | 1437 | 1442 | 1437 | 21583 |
| 600 | 20231129 | 100000 | 460135512 | 1436 | 1438 | 1438 | 1436 | 3323 |
| 601 | 20231129 | 095900 | 455363630 | 1436 | 1437 | 1437 | 1436 | 7201 |
| 602 | 20231129 | 095800 | 445017241 | 1437 | 1437 | 1437 | 1437 | 1142 |
| 603 | 20231129 | 095700 | 443376187 | 1437 | 1438 | 1438 | 1437 | 700 |
| 604 | 20231129 | 095600 | 442370053 | 1437 | 1437 | 1437 | 1437 | 1902 |
| 605 | 20231129 | 095500 | 439636879 | 1437 | 1438 | 1438 | 1437 | 3486 |
| 606 | 20231129 | 095400 | 434626381 | 1438 | 1438 | 1438 | 1438 | 500 |
| 607 | 20231129 | 095300 | 433907381 | 1436 | 1439 | 1439 | 1436 | 5002 |
| 608 | 20231129 | 095200 | 426721233 | 1439 | 1438 | 1439 | 1436 | 983 |
| 609 | 20231129 | 095100 | 425308307 | 1438 | 1440 | 1440 | 1437 | 2368 |
| 610 | 20231129 | 095000 | 421904724 | 1440 | 1440 | 1440 | 1437 | 4713 |
| 611 | 20231129 | 094900 | 415122815 | 1441 | 1436 | 1441 | 1436 | 4883 |
| 612 | 20231129 | 094800 | 408098742 | 1436 | 1438 | 1440 | 1436 | 6209 |
| 613 | 20231129 | 094700 | 399178714 | 1438 | 1439 | 1439 | 1437 | 12849 |
| 614 | 20231129 | 094600 | 380704420 | 1438 | 1439 | 1440 | 1438 | 5586 |
| 615 | 20231129 | 094500 | 372669760 | 1440 | 1441 | 1441 | 1439 | 13129 |
| 616 | 20231129 | 094400 | 353770704 | 1441 | 1441 | 1441 | 1440 | 4669 |
| 617 | 20231129 | 094300 | 347044875 | 1441 | 1441 | 1441 | 1440 | 17765 |
| 618 | 20231129 | 094200 | 321454258 | 1441 | 1443 | 1445 | 1441 | 6459 |
| 619 | 20231129 | 094100 | 312138581 | 1446 | 1446 | 1446 | 1446 | 386 |
| 620 | 20231129 | 094000 | 311580425 | 1447 | 1444 | 1447 | 1442 | 6580 |
| 621 | 20231129 | 093900 | 302082435 | 1444 | 1446 | 1447 | 1444 | 18802 |
| 622 | 20231129 | 093800 | 274911600 | 1447 | 1447 | 1447 | 1446 | 973 |
| 623 | 20231129 | 093700 | 273504518 | 1447 | 1447 | 1448 | 1446 | 10540 |
| 624 | 20231129 | 093600 | 258259489 | 1448 | 1448 | 1448 | 1447 | 1932 |
| 625 | 20231129 | 093500 | 255463570 | 1448 | 1448 | 1448 | 1447 | 988 |
| 626 | 20231129 | 093400 | 254032966 | 1448 | 1448 | 1448 | 1448 | 1124 |
| 627 | 20231129 | 093300 | 252405414 | 1448 | 1447 | 1448 | 1447 | 788 |
| 628 | 20231129 | 093200 | 251264968 | 1447 | 1447 | 1447 | 1447 | 668 |
| 629 | 20231129 | 093100 | 250298372 | 1447 | 1446 | 1447 | 1446 | 2757 |
| 630 | 20231129 | 093000 | 246311318 | 1447 | 1446 | 1447 | 1446 | 1416 |
| 631 | 20231129 | 092900 | 244263668 | 1446 | 1446 | 1447 | 1446 | 2522 |
| 632 | 20231129 | 092800 | 240615356 | 1447 | 1445 | 1447 | 1445 | 1777 |
| 633 | 20231129 | 092700 | 238046695 | 1445 | 1448 | 1448 | 1445 | 7384 |
| 634 | 20231129 | 092600 | 227371446 | 1448 | 1450 | 1450 | 1448 | 6043 |
| 635 | 20231129 | 092500 | 218617735 | 1450 | 1451 | 1451 | 1450 | 434 |
| 636 | 20231129 | 092400 | 217988423 | 1451 | 1451 | 1451 | 1449 | 2017 |
| 637 | 20231129 | 092300 | 215063756 | 1449 | 1451 | 1451 | 1449 | 3203 |
| 638 | 20231129 | 092200 | 210418431 | 1451 | 1449 | 1452 | 1448 | 7775 |
| 639 | 20231129 | 092100 | 199151218 | 1451 | 1449 | 1451 | 1449 | 744 |
| 640 | 20231129 | 092000 | 198073122 | 1449 | 1449 | 1450 | 1449 | 6393 |
| 641 | 20231129 | 091900 | 188806757 | 1449 | 1450 | 1450 | 1448 | 1038 |
| 642 | 20231129 | 091800 | 187303300 | 1448 | 1451 | 1451 | 1448 | 4025 |
| 643 | 20231129 | 091700 | 181469781 | 1451 | 1455 | 1455 | 1450 | 5840 |
| 644 | 20231129 | 091600 | 172989052 | 1456 | 1456 | 1456 | 1456 | 1632 |
| 645 | 20231129 | 091500 | 170612860 | 1459 | 1457 | 1459 | 1456 | 2634 |
| 646 | 20231129 | 091400 | 166771948 | 1457 | 1456 | 1460 | 1456 | 8177 |
| 647 | 20231129 | 091300 | 154860173 | 1457 | 1460 | 1460 | 1456 | 3698 |
| 648 | 20231129 | 091200 | 149472413 | 1458 | 1461 | 1461 | 1458 | 2916 |
| 649 | 20231129 | 091100 | 145215602 | 1461 | 1460 | 1461 | 1459 | 2553 |
| 650 | 20231129 | 091000 | 141488721 | 1460 | 1460 | 1461 | 1455 | 502 |
| 651 | 20231129 | 090900 | 140755815 | 1459 | 1453 | 1459 | 1453 | 6936 |
| 652 | 20231129 | 090800 | 130657605 | 1453 | 1450 | 1453 | 1450 | 8443 |
| 653 | 20231129 | 090700 | 118413067 | 1450 | 1452 | 1452 | 1450 | 3794 |
| 654 | 20231129 | 090600 | 112910562 | 1451 | 1452 | 1452 | 1451 | 1407 |
| 655 | 20231129 | 090500 | 110868167 | 1451 | 1455 | 1455 | 1450 | 14914 |
| 656 | 20231129 | 090400 | 89231945 | 1453 | 1456 | 1457 | 1453 | 8836 |
| 657 | 20231129 | 090300 | 76379782 | 1459 | 1458 | 1459 | 1455 | 2273 |
| 658 | 20231129 | 090200 | 73070165 | 1459 | 1455 | 1460 | 1453 | 418 |
| 659 | 20231129 | 090100 | 72462167 | 1455 | 1458 | 1462 | 1454 | 26467 |
| 660 | 20231129 | 090000 | 33935046 | 1458 | 1465 | 1465 | 1458 | 22091 |