32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 3 | 20240315 | 194600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20240315 | 194500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20240315 | 194400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20240315 | 194300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20240315 | 194200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20240315 | 194100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20240315 | 194000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20240315 | 193900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20240315 | 193800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20240315 | 193700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20240315 | 193600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20240315 | 193500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20240315 | 193400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20240315 | 193300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20240315 | 193200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20240315 | 193100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20240315 | 193000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20240315 | 192900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20240315 | 192800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20240315 | 192700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20240315 | 192600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20240315 | 192500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20240315 | 192400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20240315 | 192300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20240315 | 192200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20240315 | 192100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20240315 | 192000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20240315 | 191900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20240315 | 191800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20240315 | 191700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 33 | 20240315 | 191600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20240315 | 191500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20240315 | 191400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20240315 | 191300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20240315 | 191200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20240315 | 191100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20240315 | 191000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20240315 | 190900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20240315 | 190800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20240315 | 190700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20240315 | 190600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20240315 | 190500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20240315 | 190400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20240315 | 190300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20240315 | 190200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20240315 | 190100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20240315 | 190000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20240315 | 185900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20240315 | 185800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20240315 | 185700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20240315 | 185600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20240315 | 185500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20240315 | 185400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20240315 | 185300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20240315 | 185200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20240315 | 185100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20240315 | 185000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20240315 | 184900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20240315 | 184800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20240315 | 184700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 63 | 20240315 | 184600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20240315 | 184500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20240315 | 184400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20240315 | 184300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20240315 | 184200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20240315 | 184100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20240315 | 184000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20240315 | 183900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20240315 | 183800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20240315 | 183700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20240315 | 183600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20240315 | 183500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20240315 | 183400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20240315 | 183300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20240315 | 183200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20240315 | 183100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20240315 | 183000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20240315 | 182900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20240315 | 182800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20240315 | 182700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20240315 | 182600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20240315 | 182500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20240315 | 182400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20240315 | 182300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20240315 | 182200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20240315 | 182100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20240315 | 182000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20240315 | 181900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20240315 | 181800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20240315 | 181700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 93 | 20240315 | 181600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20240315 | 181500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20240315 | 181400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20240315 | 181300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20240315 | 181200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20240315 | 181100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20240315 | 181000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20240315 | 180900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20240315 | 180800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20240315 | 180700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20240315 | 180600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20240315 | 180500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20240315 | 180400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20240315 | 180300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20240315 | 180200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20240315 | 180100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20240315 | 180000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20240315 | 175900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20240315 | 175800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20240315 | 175700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20240315 | 175600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20240315 | 175500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20240315 | 175400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20240315 | 175300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20240315 | 175200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20240315 | 175100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20240315 | 175000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20240315 | 174900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20240315 | 174800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20240315 | 174700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 123 | 20240315 | 174600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20240315 | 174500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20240315 | 174400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20240315 | 174300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20240315 | 174200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20240315 | 174100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20240315 | 174000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20240315 | 173900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20240315 | 173800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20240315 | 173700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20240315 | 173600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20240315 | 173500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20240315 | 173400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20240315 | 173300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20240315 | 173200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20240315 | 173100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20240315 | 173000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20240315 | 172900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20240315 | 172800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20240315 | 172700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20240315 | 172600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20240315 | 172500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20240315 | 172400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20240315 | 172300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20240315 | 172200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20240315 | 172100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20240315 | 172000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20240315 | 171900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20240315 | 171800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20240315 | 171700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 153 | 20240315 | 171600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20240315 | 171500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20240315 | 171400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20240315 | 171300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20240315 | 171200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20240315 | 171100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20240315 | 171000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20240315 | 170900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20240315 | 170800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20240315 | 170700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20240315 | 170600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20240315 | 170500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20240315 | 170400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20240315 | 170300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20240315 | 170200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20240315 | 170100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20240315 | 170000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20240315 | 165900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20240315 | 165800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20240315 | 165700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20240315 | 165600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20240315 | 165500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20240315 | 165400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20240315 | 165300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20240315 | 165200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20240315 | 165100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20240315 | 165000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20240315 | 164900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20240315 | 164800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20240315 | 164700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 183 | 20240315 | 164600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20240315 | 164500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20240315 | 164400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20240315 | 164300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20240315 | 164200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20240315 | 164100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20240315 | 164000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20240315 | 163900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20240315 | 163800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20240315 | 163700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20240315 | 163600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20240315 | 163500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20240315 | 163400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20240315 | 163300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20240315 | 163200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20240315 | 163100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20240315 | 163000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20240315 | 162900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20240315 | 162800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20240315 | 162700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20240315 | 162600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20240315 | 162500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20240315 | 162400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 206 | 20240315 | 162300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 207 | 20240315 | 162200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 208 | 20240315 | 162100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 209 | 20240315 | 162000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20240315 | 161900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20240315 | 161800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20240315 | 161700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 213 | 20240315 | 161600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20240315 | 161500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20240315 | 161400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20240315 | 161300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20240315 | 161200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20240315 | 161100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20240315 | 161000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20240315 | 160900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 221 | 20240315 | 160800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 222 | 20240315 | 160700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 223 | 20240315 | 160600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 224 | 20240315 | 160500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 225 | 20240315 | 160400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 226 | 20240315 | 160300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20240315 | 160200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20240315 | 160100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20240315 | 160000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 230 | 20240315 | 155900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 231 | 20240315 | 155800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 232 | 20240315 | 155700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20240315 | 155600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 234 | 20240315 | 155500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 235 | 20240315 | 155400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 236 | 20240315 | 155300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 237 | 20240315 | 155200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 238 | 20240315 | 155100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 239 | 20240315 | 155000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 240 | 20240315 | 154900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 241 | 20240315 | 154800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 242 | 20240315 | 154700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 243 | 20240315 | 154600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 244 | 20240315 | 154500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 245 | 20240315 | 154400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 246 | 20240315 | 154300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 247 | 20240315 | 154200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 248 | 20240315 | 154100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 249 | 20240315 | 154000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 250 | 20240315 | 153900 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 251 | 20240315 | 153800 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 252 | 20240315 | 153700 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 253 | 20240315 | 153600 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 254 | 20240315 | 153500 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 255 | 20240315 | 153400 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 256 | 20240315 | 153300 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 257 | 20240315 | 153200 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 258 | 20240315 | 153100 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 0 |
| 259 | 20240315 | 153000 | 1366128546 | 1494 | 1494 | 1494 | 1494 | 14924 |
| 260 | 20240315 | 152900 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20240315 | 152800 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20240315 | 152700 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20240315 | 152600 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20240315 | 152500 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20240315 | 152400 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20240315 | 152300 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 267 | 20240315 | 152200 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20240315 | 152100 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 269 | 20240315 | 152000 | 1343832090 | 1495 | 1495 | 1495 | 1495 | 0 |
| 270 | 20240315 | 151900 | 1343832090 | 1495 | 1494 | 1495 | 1494 | 3241 |
| 271 | 20240315 | 151800 | 1338989197 | 1494 | 1497 | 1497 | 1494 | 374 |
| 272 | 20240315 | 151700 | 1338430207 | 1497 | 1496 | 1497 | 1496 | 2051 |
| 273 | 20240315 | 151600 | 1335361910 | 1496 | 1496 | 1496 | 1496 | 325 |
| 274 | 20240315 | 151500 | 1334875710 | 1496 | 1495 | 1497 | 1495 | 484 |
| 275 | 20240315 | 151400 | 1334152081 | 1495 | 1495 | 1495 | 1494 | 2975 |
| 276 | 20240315 | 151300 | 1329704934 | 1495 | 1495 | 1496 | 1495 | 4522 |
| 277 | 20240315 | 151200 | 1322941044 | 1495 | 1495 | 1495 | 1495 | 54 |
| 278 | 20240315 | 151100 | 1322860314 | 1495 | 1495 | 1495 | 1495 | 12 |
| 279 | 20240315 | 151000 | 1322842374 | 1495 | 1494 | 1495 | 1494 | 1164 |
| 280 | 20240315 | 150900 | 1321102694 | 1494 | 1495 | 1495 | 1494 | 2029 |
| 281 | 20240315 | 150800 | 1318071353 | 1494 | 1495 | 1495 | 1494 | 3641 |
| 282 | 20240315 | 150700 | 1312631688 | 1495 | 1496 | 1496 | 1495 | 1292 |
| 283 | 20240315 | 150600 | 1310700134 | 1496 | 1496 | 1496 | 1496 | 468 |
| 284 | 20240315 | 150500 | 1310000006 | 1495 | 1495 | 1495 | 1495 | 10 |
| 285 | 20240315 | 150400 | 1309985056 | 1495 | 1496 | 1496 | 1495 | 725 |
| 286 | 20240315 | 150300 | 1308901051 | 1496 | 1495 | 1496 | 1495 | 31 |
| 287 | 20240315 | 150200 | 1308854681 | 1494 | 1494 | 1494 | 1494 | 50 |
| 288 | 20240315 | 150100 | 1308779981 | 1493 | 1493 | 1493 | 1493 | 0 |
| 289 | 20240315 | 150000 | 1308779981 | 1493 | 1497 | 1497 | 1493 | 4196 |
| 290 | 20240315 | 145900 | 1302514038 | 1497 | 1497 | 1497 | 1497 | 8 |
| 291 | 20240315 | 145800 | 1302502062 | 1493 | 1494 | 1494 | 1493 | 10879 |
| 292 | 20240315 | 145700 | 1286254441 | 1494 | 1494 | 1494 | 1494 | 2774 |
| 293 | 20240315 | 145600 | 1282110085 | 1494 | 1496 | 1496 | 1494 | 9584 |
| 294 | 20240315 | 145500 | 1267785403 | 1496 | 1497 | 1497 | 1496 | 49 |
| 295 | 20240315 | 145400 | 1267712062 | 1496 | 1497 | 1497 | 1496 | 495 |
| 296 | 20240315 | 145300 | 1266971537 | 1498 | 1496 | 1498 | 1495 | 3505 |
| 297 | 20240315 | 145200 | 1261726720 | 1496 | 1496 | 1496 | 1496 | 460 |
| 298 | 20240315 | 145100 | 1261038560 | 1496 | 1496 | 1496 | 1496 | 4708 |
| 299 | 20240315 | 145000 | 1253995392 | 1496 | 1496 | 1496 | 1496 | 177 |
| 300 | 20240315 | 144900 | 1253730600 | 1497 | 1497 | 1497 | 1496 | 84 |
| 301 | 20240315 | 144800 | 1253604856 | 1497 | 1497 | 1497 | 1497 | 40 |
| 302 | 20240315 | 144700 | 1253544976 | 1497 | 1497 | 1497 | 1497 | 1 |
| 303 | 20240315 | 144600 | 1253543479 | 1496 | 1496 | 1497 | 1496 | 1517 |
| 304 | 20240315 | 144500 | 1251274046 | 1497 | 1498 | 1498 | 1497 | 61 |
| 305 | 20240315 | 144400 | 1251182699 | 1499 | 1498 | 1499 | 1498 | 40 |
| 306 | 20240315 | 144300 | 1251122749 | 1499 | 1499 | 1499 | 1496 | 42 |
| 307 | 20240315 | 144200 | 1251059838 | 1500 | 1498 | 1500 | 1498 | 2 |
| 308 | 20240315 | 144100 | 1251056840 | 1496 | 1496 | 1496 | 1496 | 0 |
| 309 | 20240315 | 144000 | 1251056840 | 1496 | 1496 | 1496 | 1496 | 10000 |
| 310 | 20240315 | 143900 | 1236096840 | 1496 | 1497 | 1497 | 1496 | 5000 |
| 311 | 20240315 | 143800 | 1228616278 | 1500 | 1500 | 1500 | 1500 | 21 |
| 312 | 20240315 | 143700 | 1228584778 | 1498 | 1499 | 1499 | 1498 | 10005 |
| 313 | 20240315 | 143600 | 1213596978 | 1500 | 1497 | 1500 | 1497 | 307 |
| 314 | 20240315 | 143500 | 1213137387 | 1496 | 1497 | 1497 | 1496 | 20 |
| 315 | 20240315 | 143400 | 1213107463 | 1496 | 1496 | 1496 | 1496 | 0 |
| 316 | 20240315 | 143300 | 1213107463 | 1496 | 1496 | 1496 | 1496 | 5315 |
| 317 | 20240315 | 143200 | 1205156223 | 1496 | 1496 | 1496 | 1496 | 5242 |
| 318 | 20240315 | 143100 | 1197314191 | 1495 | 1495 | 1495 | 1495 | 1892 |
| 319 | 20240315 | 143000 | 1194485651 | 1495 | 1495 | 1495 | 1495 | 527 |
| 320 | 20240315 | 142900 | 1193697786 | 1495 | 1495 | 1495 | 1495 | 2007 |
| 321 | 20240315 | 142800 | 1190697321 | 1495 | 1495 | 1495 | 1495 | 40 |
| 322 | 20240315 | 142700 | 1190637521 | 1495 | 1495 | 1495 | 1495 | 1 |
| 323 | 20240315 | 142600 | 1190636026 | 1494 | 1494 | 1494 | 1494 | 0 |
| 324 | 20240315 | 142500 | 1190636026 | 1494 | 1494 | 1495 | 1494 | 4049 |
| 325 | 20240315 | 142400 | 1184586819 | 1494 | 1494 | 1494 | 1494 | 0 |
| 326 | 20240315 | 142300 | 1184586819 | 1494 | 1500 | 1500 | 1494 | 2893 |
| 327 | 20240315 | 142200 | 1180262434 | 1500 | 1495 | 1500 | 1495 | 79 |
| 328 | 20240315 | 142100 | 1180144314 | 1501 | 1501 | 1501 | 1501 | 0 |
| 329 | 20240315 | 142000 | 1180144314 | 1501 | 1494 | 1501 | 1494 | 5354 |
| 330 | 20240315 | 141900 | 1172140761 | 1495 | 1494 | 1495 | 1494 | 150 |
| 331 | 20240315 | 141800 | 1171916561 | 1494 | 1495 | 1495 | 1494 | 1801 |
| 332 | 20240315 | 141700 | 1169224866 | 1494 | 1494 | 1494 | 1494 | 0 |
| 333 | 20240315 | 141600 | 1169224866 | 1494 | 1494 | 1494 | 1494 | 0 |
| 334 | 20240315 | 141500 | 1169224866 | 1494 | 1495 | 1495 | 1494 | 6136 |
| 335 | 20240315 | 141400 | 1160056951 | 1495 | 1494 | 1495 | 1494 | 1820 |
| 336 | 20240315 | 141300 | 1157337071 | 1494 | 1495 | 1495 | 1494 | 555 |
| 337 | 20240315 | 141200 | 1156507386 | 1495 | 1494 | 1495 | 1494 | 601 |
| 338 | 20240315 | 141100 | 1155608956 | 1494 | 1495 | 1501 | 1494 | 5736 |
| 339 | 20240315 | 141000 | 1147034630 | 1501 | 1500 | 1501 | 1500 | 449 |
| 340 | 20240315 | 140900 | 1146361129 | 1500 | 1500 | 1500 | 1500 | 1989 |
| 341 | 20240315 | 140800 | 1143377629 | 1500 | 1500 | 1500 | 1500 | 10 |
| 342 | 20240315 | 140700 | 1143362629 | 1500 | 1500 | 1500 | 1500 | 0 |
| 343 | 20240315 | 140600 | 1143362629 | 1500 | 1497 | 1500 | 1494 | 9932 |
| 344 | 20240315 | 140500 | 1128522799 | 1498 | 1498 | 1498 | 1498 | 1800 |
| 345 | 20240315 | 140400 | 1125826399 | 1498 | 1498 | 1498 | 1495 | 15817 |
| 346 | 20240315 | 140300 | 1102179657 | 1498 | 1498 | 1501 | 1496 | 5517 |
| 347 | 20240315 | 140200 | 1093926152 | 1498 | 1501 | 1501 | 1498 | 8 |
| 348 | 20240315 | 140100 | 1093914150 | 1496 | 1496 | 1501 | 1496 | 5503 |
| 349 | 20240315 | 140000 | 1085678657 | 1496 | 1496 | 1497 | 1496 | 664 |
| 350 | 20240315 | 135900 | 1084685283 | 1497 | 1500 | 1500 | 1497 | 1244 |
| 351 | 20240315 | 135800 | 1082823012 | 1500 | 1502 | 1502 | 1500 | 26 |
| 352 | 20240315 | 135700 | 1082784000 | 1503 | 1503 | 1503 | 1503 | 0 |
| 353 | 20240315 | 135600 | 1082784000 | 1503 | 1503 | 1503 | 1503 | 50 |
| 354 | 20240315 | 135500 | 1082708850 | 1500 | 1500 | 1500 | 1500 | 100 |
| 355 | 20240315 | 135400 | 1082558850 | 1500 | 1500 | 1500 | 1500 | 0 |
| 356 | 20240315 | 135300 | 1082558850 | 1500 | 1500 | 1500 | 1500 | 500 |
| 357 | 20240315 | 135200 | 1081808850 | 1503 | 1503 | 1503 | 1503 | 2 |
| 358 | 20240315 | 135100 | 1081805844 | 1503 | 1496 | 1503 | 1495 | 500 |
| 359 | 20240315 | 135000 | 1081056980 | 1495 | 1495 | 1495 | 1495 | 1 |
| 360 | 20240315 | 134900 | 1081055485 | 1495 | 1495 | 1495 | 1495 | 1168 |
| 361 | 20240315 | 134800 | 1079309325 | 1495 | 1496 | 1496 | 1495 | 8085 |
| 362 | 20240315 | 134700 | 1067216416 | 1496 | 1497 | 1497 | 1496 | 2005 |
| 363 | 20240315 | 134600 | 1064216931 | 1496 | 1500 | 1500 | 1496 | 12259 |
| 364 | 20240315 | 134500 | 1045863061 | 1500 | 1500 | 1500 | 1500 | 870 |
| 365 | 20240315 | 134400 | 1044558061 | 1500 | 1500 | 1500 | 1500 | 445 |
| 366 | 20240315 | 134300 | 1043890561 | 1500 | 1500 | 1500 | 1500 | 106 |
| 367 | 20240315 | 134200 | 1043731561 | 1500 | 1499 | 1500 | 1499 | 83 |
| 368 | 20240315 | 134100 | 1043607131 | 1499 | 1499 | 1499 | 1499 | 300 |
| 369 | 20240315 | 134000 | 1043157431 | 1500 | 1499 | 1500 | 1499 | 251 |
| 370 | 20240315 | 133900 | 1042781177 | 1499 | 1500 | 1500 | 1499 | 43 |
| 371 | 20240315 | 133800 | 1042716702 | 1500 | 1500 | 1500 | 1500 | 2 |
| 372 | 20240315 | 133700 | 1042713702 | 1500 | 1503 | 1503 | 1500 | 1008 |
| 373 | 20240315 | 133600 | 1041201198 | 1503 | 1503 | 1503 | 1503 | 0 |
| 374 | 20240315 | 133500 | 1041201198 | 1503 | 1503 | 1503 | 1503 | 0 |
| 375 | 20240315 | 133400 | 1041201198 | 1503 | 1503 | 1503 | 1503 | 60 |
| 376 | 20240315 | 133300 | 1041111018 | 1503 | 1503 | 1503 | 1503 | 5 |
| 377 | 20240315 | 133200 | 1041103503 | 1503 | 1503 | 1503 | 1503 | 35 |
| 378 | 20240315 | 133100 | 1041050898 | 1503 | 1503 | 1503 | 1503 | 5 |
| 379 | 20240315 | 133000 | 1041043383 | 1498 | 1499 | 1499 | 1498 | 1000 |
| 380 | 20240315 | 132900 | 1039544755 | 1499 | 1502 | 1502 | 1499 | 11 |
| 381 | 20240315 | 132800 | 1039528236 | 1502 | 1503 | 1503 | 1502 | 5427 |
| 382 | 20240315 | 132700 | 1031373452 | 1503 | 1500 | 1503 | 1500 | 9 |
| 383 | 20240315 | 132600 | 1031359937 | 1500 | 1500 | 1500 | 1500 | 50 |
| 384 | 20240315 | 132500 | 1031284937 | 1500 | 1498 | 1500 | 1498 | 10 |
| 385 | 20240315 | 132400 | 1031269939 | 1500 | 1497 | 1500 | 1497 | 347 |
| 386 | 20240315 | 132300 | 1030750384 | 1498 | 1499 | 1499 | 1498 | 1904 |
| 387 | 20240315 | 132200 | 1027898182 | 1499 | 1499 | 1499 | 1499 | 559 |
| 388 | 20240315 | 132100 | 1027060241 | 1499 | 1499 | 1499 | 1498 | 601 |
| 389 | 20240315 | 132000 | 1026159937 | 1499 | 1499 | 1499 | 1499 | 3 |
| 390 | 20240315 | 131900 | 1026155440 | 1499 | 1499 | 1499 | 1499 | 2 |
| 391 | 20240315 | 131800 | 1026152442 | 1499 | 1499 | 1499 | 1499 | 106 |
| 392 | 20240315 | 131700 | 1025993548 | 1500 | 1500 | 1500 | 1500 | 750 |
| 393 | 20240315 | 131600 | 1024868548 | 1500 | 1500 | 1500 | 1500 | 0 |
| 394 | 20240315 | 131500 | 1024868548 | 1500 | 1500 | 1500 | 1499 | 71 |
| 395 | 20240315 | 131400 | 1024762058 | 1498 | 1498 | 1498 | 1498 | 5000 |
| 396 | 20240315 | 131300 | 1017272058 | 1498 | 1498 | 1498 | 1498 | 0 |
| 397 | 20240315 | 131200 | 1017272058 | 1498 | 1498 | 1498 | 1498 | 0 |
| 398 | 20240315 | 131100 | 1017272058 | 1498 | 1498 | 1498 | 1498 | 1 |
| 399 | 20240315 | 131000 | 1017270560 | 1498 | 1498 | 1498 | 1498 | 274 |
| 400 | 20240315 | 130900 | 1016860108 | 1500 | 1498 | 1500 | 1498 | 2294 |
| 401 | 20240315 | 130800 | 1013423686 | 1498 | 1498 | 1498 | 1498 | 47 |
| 402 | 20240315 | 130700 | 1013353280 | 1500 | 1500 | 1500 | 1500 | 1424 |
| 403 | 20240315 | 130600 | 1011217280 | 1500 | 1500 | 1500 | 1499 | 22 |
| 404 | 20240315 | 130500 | 1011184290 | 1498 | 1498 | 1498 | 1498 | 0 |
| 405 | 20240315 | 130400 | 1011184290 | 1498 | 1499 | 1500 | 1498 | 409 |
| 406 | 20240315 | 130300 | 1010571534 | 1499 | 1499 | 1499 | 1499 | 0 |
| 407 | 20240315 | 130200 | 1010571534 | 1499 | 1499 | 1499 | 1499 | 4 |
| 408 | 20240315 | 130100 | 1010565538 | 1498 | 1498 | 1498 | 1498 | 0 |
| 409 | 20240315 | 130000 | 1010565538 | 1498 | 1498 | 1498 | 1498 | 229 |
| 410 | 20240315 | 125900 | 1010222496 | 1500 | 1499 | 1500 | 1499 | 353 |
| 411 | 20240315 | 125800 | 1009693001 | 1499 | 1500 | 1500 | 1499 | 113 |
| 412 | 20240315 | 125700 | 1009523594 | 1500 | 1499 | 1500 | 1499 | 317 |
| 413 | 20240315 | 125600 | 1009048405 | 1500 | 1500 | 1500 | 1500 | 15 |
| 414 | 20240315 | 125500 | 1009025905 | 1500 | 1500 | 1500 | 1500 | 0 |
| 415 | 20240315 | 125400 | 1009025905 | 1500 | 1500 | 1500 | 1500 | 550 |
| 416 | 20240315 | 125300 | 1008200905 | 1500 | 1500 | 1500 | 1500 | 20 |
| 417 | 20240315 | 125200 | 1008170905 | 1500 | 1500 | 1500 | 1500 | 0 |
| 418 | 20240315 | 125100 | 1008170905 | 1500 | 1498 | 1500 | 1497 | 5443 |
| 419 | 20240315 | 125000 | 1000019818 | 1499 | 1498 | 1499 | 1498 | 24 |
| 420 | 20240315 | 124900 | 999983848 | 1498 | 1499 | 1499 | 1498 | 941 |
| 421 | 20240315 | 124800 | 998573930 | 1499 | 1499 | 1499 | 1499 | 84 |
| 422 | 20240315 | 124700 | 998448014 | 1499 | 1498 | 1499 | 1498 | 303 |
| 423 | 20240315 | 124600 | 997994069 | 1499 | 1499 | 1499 | 1499 | 22 |
| 424 | 20240315 | 124500 | 997961091 | 1499 | 1499 | 1499 | 1499 | 14 |
| 425 | 20240315 | 124400 | 997940105 | 1499 | 1499 | 1499 | 1499 | 77 |
| 426 | 20240315 | 124300 | 997824682 | 1499 | 1499 | 1499 | 1499 | 102 |
| 427 | 20240315 | 124200 | 997671784 | 1499 | 1499 | 1499 | 1499 | 568 |
| 428 | 20240315 | 124100 | 996820352 | 1499 | 1499 | 1499 | 1499 | 7 |
| 429 | 20240315 | 124000 | 996809859 | 1499 | 1498 | 1499 | 1498 | 629 |
| 430 | 20240315 | 123900 | 995867588 | 1498 | 1498 | 1498 | 1498 | 1981 |
| 431 | 20240315 | 123800 | 992900050 | 1498 | 1498 | 1498 | 1498 | 1717 |
| 432 | 20240315 | 123700 | 990327984 | 1498 | 1498 | 1498 | 1498 | 2000 |
| 433 | 20240315 | 123600 | 987331984 | 1498 | 1498 | 1498 | 1498 | 1003 |
| 434 | 20240315 | 123500 | 985829490 | 1499 | 1499 | 1499 | 1499 | 0 |
| 435 | 20240315 | 123400 | 985829490 | 1499 | 1499 | 1499 | 1499 | 1422 |
| 436 | 20240315 | 123300 | 983697912 | 1499 | 1499 | 1499 | 1499 | 50 |
| 437 | 20240315 | 123200 | 983622962 | 1499 | 1499 | 1499 | 1499 | 333 |
| 438 | 20240315 | 123100 | 983123795 | 1499 | 1499 | 1499 | 1499 | 0 |
| 439 | 20240315 | 123000 | 983123795 | 1499 | 1499 | 1499 | 1499 | 0 |
| 440 | 20240315 | 122900 | 983123795 | 1499 | 1499 | 1499 | 1499 | 38 |
| 441 | 20240315 | 122800 | 983066833 | 1499 | 1499 | 1499 | 1499 | 5 |
| 442 | 20240315 | 122700 | 983059338 | 1499 | 1499 | 1499 | 1499 | 3425 |
| 443 | 20240315 | 122600 | 977925263 | 1498 | 1499 | 1499 | 1498 | 123 |
| 444 | 20240315 | 122500 | 977740889 | 1498 | 1498 | 1498 | 1498 | 1158 |
| 445 | 20240315 | 122400 | 976006205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 446 | 20240315 | 122300 | 976006205 | 1497 | 1498 | 1498 | 1497 | 449 |
| 447 | 20240315 | 122200 | 975333797 | 1498 | 1498 | 1498 | 1498 | 318 |
| 448 | 20240315 | 122100 | 974857433 | 1498 | 1498 | 1498 | 1498 | 730 |
| 449 | 20240315 | 122000 | 973763893 | 1498 | 1498 | 1498 | 1498 | 576 |
| 450 | 20240315 | 121900 | 972901045 | 1499 | 1499 | 1499 | 1498 | 665 |
| 451 | 20240315 | 121800 | 971904232 | 1499 | 1499 | 1499 | 1499 | 0 |
| 452 | 20240315 | 121700 | 971904232 | 1499 | 1498 | 1499 | 1498 | 1001 |
| 453 | 20240315 | 121600 | 970403734 | 1498 | 1498 | 1500 | 1498 | 2400 |
| 454 | 20240315 | 121500 | 966806224 | 1499 | 1499 | 1499 | 1499 | 962 |
| 455 | 20240315 | 121400 | 965364186 | 1499 | 1499 | 1499 | 1499 | 1012 |
| 456 | 20240315 | 121300 | 963847198 | 1500 | 1500 | 1500 | 1500 | 2639 |
| 457 | 20240315 | 121200 | 959888698 | 1498 | 1500 | 1500 | 1498 | 3937 |
| 458 | 20240315 | 121100 | 953987198 | 1498 | 1500 | 1500 | 1498 | 1008 |
| 459 | 20240315 | 121000 | 952477196 | 1499 | 1501 | 1501 | 1499 | 574 |
| 460 | 20240315 | 120900 | 951615928 | 1502 | 1502 | 1502 | 1502 | 570 |
| 461 | 20240315 | 120800 | 950759788 | 1502 | 1502 | 1502 | 1502 | 20 |
| 462 | 20240315 | 120700 | 950729748 | 1502 | 1500 | 1502 | 1500 | 338 |
| 463 | 20240315 | 120600 | 950222480 | 1500 | 1500 | 1500 | 1500 | 0 |
| 464 | 20240315 | 120500 | 950222480 | 1500 | 1500 | 1500 | 1500 | 16 |
| 465 | 20240315 | 120400 | 950198480 | 1500 | 1500 | 1500 | 1500 | 1332 |
| 466 | 20240315 | 120300 | 948200480 | 1499 | 1499 | 1499 | 1499 | 3 |
| 467 | 20240315 | 120200 | 948195983 | 1498 | 1498 | 1498 | 1498 | 1000 |
| 468 | 20240315 | 120100 | 946697983 | 1498 | 1498 | 1498 | 1498 | 297 |
| 469 | 20240315 | 120000 | 946253077 | 1498 | 1498 | 1498 | 1498 | 212 |
| 470 | 20240315 | 115900 | 945935501 | 1498 | 1498 | 1498 | 1498 | 120 |
| 471 | 20240315 | 115800 | 945755741 | 1498 | 1498 | 1498 | 1498 | 183 |
| 472 | 20240315 | 115700 | 945481607 | 1498 | 1498 | 1498 | 1497 | 1014 |
| 473 | 20240315 | 115600 | 943963635 | 1498 | 1498 | 1498 | 1498 | 1000 |
| 474 | 20240315 | 115500 | 942465635 | 1497 | 1497 | 1497 | 1497 | 0 |
| 475 | 20240315 | 115400 | 942465635 | 1497 | 1498 | 1498 | 1497 | 1335 |
| 476 | 20240315 | 115300 | 940467135 | 1498 | 1498 | 1498 | 1498 | 311 |
| 477 | 20240315 | 115200 | 940001257 | 1497 | 1497 | 1497 | 1497 | 1200 |
| 478 | 20240315 | 115100 | 938204857 | 1497 | 1497 | 1497 | 1497 | 0 |
| 479 | 20240315 | 115000 | 938204857 | 1497 | 1497 | 1497 | 1497 | 968 |
| 480 | 20240315 | 114900 | 936755761 | 1498 | 1498 | 1498 | 1498 | 12 |
| 481 | 20240315 | 114800 | 936737785 | 1498 | 1498 | 1498 | 1498 | 60 |
| 482 | 20240315 | 114700 | 936647905 | 1498 | 1497 | 1498 | 1497 | 2795 |
| 483 | 20240315 | 114600 | 932463785 | 1497 | 1498 | 1498 | 1497 | 5876 |
| 484 | 20240315 | 114500 | 923662359 | 1498 | 1499 | 1499 | 1498 | 529 |
| 485 | 20240315 | 114400 | 922869889 | 1499 | 1499 | 1499 | 1499 | 51 |
| 486 | 20240315 | 114300 | 922793440 | 1499 | 1499 | 1499 | 1499 | 100 |
| 487 | 20240315 | 114200 | 922643540 | 1499 | 1499 | 1499 | 1498 | 4468 |
| 488 | 20240315 | 114100 | 915947016 | 1500 | 1500 | 1500 | 1500 | 0 |
| 489 | 20240315 | 114000 | 915947016 | 1500 | 1500 | 1500 | 1500 | 1330 |
| 490 | 20240315 | 113900 | 913952016 | 1500 | 1500 | 1500 | 1500 | 7 |
| 491 | 20240315 | 113800 | 913941516 | 1500 | 1499 | 1500 | 1499 | 701 |
| 492 | 20240315 | 113700 | 912890417 | 1499 | 1499 | 1499 | 1499 | 580 |
| 493 | 20240315 | 113600 | 912020997 | 1499 | 1499 | 1499 | 1499 | 50 |
| 494 | 20240315 | 113500 | 911946047 | 1499 | 1499 | 1499 | 1499 | 176 |
| 495 | 20240315 | 113400 | 911682223 | 1498 | 1499 | 1499 | 1498 | 3194 |
| 496 | 20240315 | 113300 | 906894917 | 1499 | 1499 | 1499 | 1499 | 0 |
| 497 | 20240315 | 113200 | 906894917 | 1499 | 1499 | 1499 | 1499 | 160 |
| 498 | 20240315 | 113100 | 906655077 | 1499 | 1499 | 1499 | 1499 | 0 |
| 499 | 20240315 | 113000 | 906655077 | 1499 | 1499 | 1499 | 1499 | 0 |
| 500 | 20240315 | 112900 | 906655077 | 1499 | 1499 | 1499 | 1499 | 575 |
| 501 | 20240315 | 112800 | 905793152 | 1500 | 1500 | 1500 | 1500 | 233 |
| 502 | 20240315 | 112700 | 905443652 | 1500 | 1500 | 1500 | 1500 | 0 |
| 503 | 20240315 | 112600 | 905443652 | 1500 | 1500 | 1500 | 1499 | 133 |
| 504 | 20240315 | 112500 | 905244172 | 1500 | 1502 | 1502 | 1500 | 1461 |
| 505 | 20240315 | 112400 | 903052593 | 1502 | 1502 | 1502 | 1502 | 8830 |
| 506 | 20240315 | 112300 | 889789933 | 1502 | 1504 | 1504 | 1502 | 2500 |
| 507 | 20240315 | 112200 | 886032792 | 1504 | 1504 | 1504 | 1504 | 0 |
| 508 | 20240315 | 112100 | 886032792 | 1504 | 1504 | 1504 | 1504 | 11 |
| 509 | 20240315 | 112000 | 886016248 | 1503 | 1503 | 1503 | 1503 | 880 |
| 510 | 20240315 | 111900 | 884693608 | 1503 | 1503 | 1503 | 1503 | 30 |
| 511 | 20240315 | 111800 | 884648518 | 1503 | 1503 | 1503 | 1503 | 3 |
| 512 | 20240315 | 111700 | 884644009 | 1503 | 1503 | 1503 | 1503 | 1 |
| 513 | 20240315 | 111600 | 884642506 | 1502 | 1502 | 1502 | 1502 | 0 |
| 514 | 20240315 | 111500 | 884642506 | 1502 | 1501 | 1502 | 1501 | 4234 |
| 515 | 20240315 | 111400 | 878284698 | 1501 | 1501 | 1501 | 1501 | 100 |
| 516 | 20240315 | 111300 | 878134598 | 1500 | 1500 | 1500 | 1500 | 0 |
| 517 | 20240315 | 111200 | 878134598 | 1500 | 1500 | 1500 | 1500 | 323 |
| 518 | 20240315 | 111100 | 877650098 | 1500 | 1499 | 1500 | 1499 | 1836 |
| 519 | 20240315 | 111000 | 874897134 | 1499 | 1499 | 1499 | 1499 | 300 |
| 520 | 20240315 | 110900 | 874447434 | 1499 | 1499 | 1499 | 1498 | 515 |
| 521 | 20240315 | 110800 | 873675949 | 1499 | 1499 | 1499 | 1499 | 500 |
| 522 | 20240315 | 110700 | 872926449 | 1500 | 1500 | 1500 | 1499 | 1415 |
| 523 | 20240315 | 110600 | 870805289 | 1500 | 1500 | 1500 | 1500 | 34 |
| 524 | 20240315 | 110500 | 870754289 | 1499 | 1499 | 1500 | 1498 | 665 |
| 525 | 20240315 | 110400 | 869757546 | 1499 | 1499 | 1499 | 1499 | 903 |
| 526 | 20240315 | 110300 | 868403949 | 1499 | 1500 | 1500 | 1499 | 33 |
| 527 | 20240315 | 110200 | 868354459 | 1500 | 1500 | 1500 | 1500 | 401 |
| 528 | 20240315 | 110100 | 867752959 | 1500 | 1500 | 1500 | 1500 | 0 |
| 529 | 20240315 | 110000 | 867752959 | 1500 | 1500 | 1500 | 1500 | 508 |
| 530 | 20240315 | 105900 | 866990959 | 1501 | 1501 | 1501 | 1501 | 1327 |
| 531 | 20240315 | 105800 | 864999132 | 1501 | 1500 | 1501 | 1500 | 795 |
| 532 | 20240315 | 105700 | 863806302 | 1497 | 1498 | 1498 | 1497 | 291 |
| 533 | 20240315 | 105600 | 863370575 | 1497 | 1497 | 1497 | 1497 | 4 |
| 534 | 20240315 | 105500 | 863364587 | 1501 | 1501 | 1501 | 1501 | 176 |
| 535 | 20240315 | 105400 | 863100411 | 1497 | 1497 | 1497 | 1497 | 1654 |
| 536 | 20240315 | 105300 | 860624373 | 1497 | 1497 | 1497 | 1497 | 0 |
| 537 | 20240315 | 105200 | 860624373 | 1497 | 1497 | 1497 | 1496 | 503 |
| 538 | 20240315 | 105100 | 859871383 | 1496 | 1499 | 1499 | 1496 | 10222 |
| 539 | 20240315 | 105000 | 844565391 | 1499 | 1499 | 1499 | 1499 | 128 |
| 540 | 20240315 | 104900 | 844373519 | 1499 | 1500 | 1500 | 1499 | 2184 |
| 541 | 20240315 | 104800 | 841098791 | 1501 | 1500 | 1501 | 1500 | 2005 |
| 542 | 20240315 | 104700 | 838091286 | 1501 | 1501 | 1501 | 1500 | 5008 |
| 543 | 20240315 | 104600 | 830579278 | 1501 | 1501 | 1501 | 1501 | 1 |
| 544 | 20240315 | 104500 | 830577777 | 1501 | 1501 | 1501 | 1501 | 0 |
| 545 | 20240315 | 104400 | 830577777 | 1501 | 1501 | 1501 | 1501 | 110 |
| 546 | 20240315 | 104300 | 830412667 | 1501 | 1501 | 1501 | 1501 | 45 |
| 547 | 20240315 | 104200 | 830345122 | 1501 | 1501 | 1501 | 1501 | 452 |
| 548 | 20240315 | 104100 | 829666670 | 1501 | 1501 | 1501 | 1501 | 6 |
| 549 | 20240315 | 104000 | 829657664 | 1500 | 1500 | 1500 | 1500 | 400 |
| 550 | 20240315 | 103900 | 829057664 | 1500 | 1500 | 1500 | 1500 | 455 |
| 551 | 20240315 | 103800 | 828375164 | 1501 | 1501 | 1501 | 1500 | 3522 |
| 552 | 20240315 | 103700 | 823091642 | 1501 | 1501 | 1501 | 1501 | 500 |
| 553 | 20240315 | 103600 | 822341142 | 1500 | 1501 | 1501 | 1500 | 1190 |
| 554 | 20240315 | 103500 | 820556137 | 1501 | 1501 | 1501 | 1500 | 43 |
| 555 | 20240315 | 103400 | 820491620 | 1500 | 1500 | 1500 | 1500 | 0 |
| 556 | 20240315 | 103300 | 820491620 | 1500 | 1500 | 1500 | 1500 | 1447 |
| 557 | 20240315 | 103200 | 818321120 | 1501 | 1501 | 1501 | 1501 | 935 |
| 558 | 20240315 | 103100 | 816917685 | 1501 | 1501 | 1501 | 1501 | 1076 |
| 559 | 20240315 | 103000 | 815302609 | 1500 | 1501 | 1501 | 1500 | 210 |
| 560 | 20240315 | 102900 | 814987403 | 1501 | 1501 | 1501 | 1501 | 10 |
| 561 | 20240315 | 102800 | 814972393 | 1500 | 1500 | 1500 | 1500 | 649 |
| 562 | 20240315 | 102700 | 813998893 | 1500 | 1498 | 1500 | 1498 | 3306 |
| 563 | 20240315 | 102600 | 809046503 | 1498 | 1498 | 1498 | 1497 | 379 |
| 564 | 20240315 | 102500 | 808479019 | 1498 | 1497 | 1498 | 1497 | 2184 |
| 565 | 20240315 | 102400 | 805208571 | 1498 | 1499 | 1499 | 1497 | 12607 |
| 566 | 20240315 | 102300 | 786318139 | 1499 | 1499 | 1500 | 1499 | 430 |
| 567 | 20240315 | 102200 | 785673369 | 1500 | 1501 | 1501 | 1499 | 1253 |
| 568 | 20240315 | 102100 | 783793857 | 1501 | 1501 | 1501 | 1501 | 5 |
| 569 | 20240315 | 102000 | 783786352 | 1500 | 1500 | 1500 | 1500 | 1 |
| 570 | 20240315 | 101900 | 783784852 | 1500 | 1500 | 1500 | 1500 | 3 |
| 571 | 20240315 | 101800 | 783780352 | 1499 | 1500 | 1500 | 1499 | 1199 |
| 572 | 20240315 | 101700 | 781982235 | 1500 | 1500 | 1500 | 1500 | 2050 |
| 573 | 20240315 | 101600 | 778907235 | 1501 | 1501 | 1501 | 1501 | 650 |
| 574 | 20240315 | 101500 | 777931585 | 1501 | 1502 | 1502 | 1501 | 2 |
| 575 | 20240315 | 101400 | 777928582 | 1502 | 1502 | 1502 | 1502 | 11 |
| 576 | 20240315 | 101300 | 777912060 | 1502 | 1501 | 1502 | 1501 | 4 |
| 577 | 20240315 | 101200 | 777906053 | 1501 | 1500 | 1501 | 1500 | 200 |
| 578 | 20240315 | 101100 | 777605953 | 1500 | 1500 | 1500 | 1500 | 5025 |
| 579 | 20240315 | 101000 | 770068453 | 1500 | 1499 | 1500 | 1498 | 5129 |
| 580 | 20240315 | 100900 | 762378821 | 1499 | 1500 | 1500 | 1498 | 970 |
| 581 | 20240315 | 100800 | 760924614 | 1503 | 1501 | 1503 | 1500 | 177 |
| 582 | 20240315 | 100700 | 760659095 | 1501 | 1501 | 1501 | 1501 | 1 |
| 583 | 20240315 | 100600 | 760657594 | 1502 | 1504 | 1504 | 1502 | 1531 |
| 584 | 20240315 | 100500 | 758355617 | 1503 | 1500 | 1503 | 1500 | 21659 |
| 585 | 20240315 | 100400 | 725866928 | 1500 | 1501 | 1501 | 1498 | 19581 |
| 586 | 20240315 | 100300 | 696507117 | 1500 | 1503 | 1503 | 1499 | 4351 |
| 587 | 20240315 | 100200 | 689981673 | 1504 | 1505 | 1505 | 1502 | 118 |
| 588 | 20240315 | 100100 | 689804097 | 1505 | 1502 | 1505 | 1500 | 7680 |
| 589 | 20240315 | 100000 | 678282025 | 1505 | 1502 | 1505 | 1502 | 25 |
| 590 | 20240315 | 095900 | 678244469 | 1502 | 1501 | 1502 | 1500 | 7307 |
| 591 | 20240315 | 095800 | 667283058 | 1502 | 1502 | 1502 | 1501 | 570 |
| 592 | 20240315 | 095700 | 666427318 | 1502 | 1503 | 1503 | 1502 | 109 |
| 593 | 20240315 | 095600 | 666263587 | 1502 | 1500 | 1503 | 1500 | 1502 |
| 594 | 20240315 | 095500 | 664010582 | 1500 | 1499 | 1500 | 1499 | 1133 |
| 595 | 20240315 | 095400 | 662311881 | 1500 | 1505 | 1505 | 1500 | 455 |
| 596 | 20240315 | 095300 | 661628605 | 1500 | 1505 | 1505 | 1500 | 1042 |
| 597 | 20240315 | 095200 | 660064600 | 1505 | 1506 | 1506 | 1505 | 1119 |
| 598 | 20240315 | 095100 | 658379387 | 1506 | 1504 | 1506 | 1504 | 5332 |
| 599 | 20240315 | 095000 | 650354094 | 1504 | 1504 | 1504 | 1504 | 83 |
| 600 | 20240315 | 094900 | 650229262 | 1499 | 1500 | 1501 | 1499 | 2147 |
| 601 | 20240315 | 094800 | 647009515 | 1502 | 1503 | 1503 | 1502 | 17 |
| 602 | 20240315 | 094700 | 646983979 | 1503 | 1502 | 1503 | 1502 | 2141 |
| 603 | 20240315 | 094600 | 643767497 | 1506 | 1507 | 1507 | 1506 | 3020 |
| 604 | 20240315 | 094500 | 639216509 | 1507 | 1501 | 1508 | 1501 | 6326 |
| 605 | 20240315 | 094400 | 629697031 | 1501 | 1501 | 1501 | 1496 | 2890 |
| 606 | 20240315 | 094300 | 625371572 | 1496 | 1496 | 1500 | 1496 | 5833 |
| 607 | 20240315 | 094200 | 616627704 | 1496 | 1496 | 1497 | 1496 | 1740 |
| 608 | 20240315 | 094100 | 614024659 | 1497 | 1497 | 1497 | 1497 | 154 |
| 609 | 20240315 | 094000 | 613794121 | 1497 | 1495 | 1497 | 1495 | 519 |
| 610 | 20240315 | 093900 | 613018212 | 1495 | 1494 | 1495 | 1492 | 4968 |
| 611 | 20240315 | 093800 | 605592860 | 1494 | 1494 | 1494 | 1492 | 44 |
| 612 | 20240315 | 093700 | 605527130 | 1494 | 1489 | 1494 | 1488 | 26584 |
| 613 | 20240315 | 093600 | 565953411 | 1490 | 1494 | 1494 | 1490 | 23005 |
| 614 | 20240315 | 093500 | 531675791 | 1490 | 1490 | 1490 | 1490 | 1891 |
| 615 | 20240315 | 093400 | 528858201 | 1491 | 1491 | 1491 | 1490 | 15828 |
| 616 | 20240315 | 093300 | 505274148 | 1491 | 1492 | 1492 | 1491 | 1857 |
| 617 | 20240315 | 093200 | 502505306 | 1493 | 1494 | 1494 | 1493 | 796 |
| 618 | 20240315 | 093100 | 501316092 | 1494 | 1491 | 1494 | 1490 | 5456 |
| 619 | 20240315 | 093000 | 493185890 | 1491 | 1490 | 1491 | 1490 | 5622 |
| 620 | 20240315 | 092900 | 484807083 | 1491 | 1492 | 1492 | 1490 | 3667 |
| 621 | 20240315 | 092800 | 479340018 | 1491 | 1491 | 1491 | 1491 | 475 |
| 622 | 20240315 | 092700 | 478631793 | 1491 | 1490 | 1491 | 1490 | 5668 |
| 623 | 20240315 | 092600 | 470180868 | 1490 | 1488 | 1490 | 1488 | 9115 |
| 624 | 20240315 | 092500 | 456615403 | 1489 | 1492 | 1492 | 1489 | 59940 |
| 625 | 20240315 | 092400 | 367293633 | 1492 | 1498 | 1500 | 1492 | 27708 |
| 626 | 20240315 | 092300 | 325862677 | 1500 | 1503 | 1503 | 1499 | 132646 |
| 627 | 20240315 | 092200 | 126845090 | 1504 | 1506 | 1506 | 1504 | 21 |
| 628 | 20240315 | 092100 | 126813496 | 1503 | 1507 | 1507 | 1503 | 3471 |
| 629 | 20240315 | 092000 | 121596495 | 1507 | 1507 | 1507 | 1504 | 897 |
| 630 | 20240315 | 091900 | 120247389 | 1504 | 1505 | 1505 | 1504 | 571 |
| 631 | 20240315 | 091800 | 119388044 | 1508 | 1507 | 1508 | 1505 | 404 |
| 632 | 20240315 | 091700 | 118779883 | 1507 | 1507 | 1507 | 1504 | 3616 |
| 633 | 20240315 | 091600 | 113339182 | 1507 | 1507 | 1508 | 1507 | 82 |
| 634 | 20240315 | 091500 | 113215607 | 1507 | 1509 | 1509 | 1507 | 509 |
| 635 | 20240315 | 091400 | 112448526 | 1509 | 1505 | 1509 | 1504 | 1052 |
| 636 | 20240315 | 091300 | 110865263 | 1509 | 1506 | 1509 | 1505 | 1020 |
| 637 | 20240315 | 091200 | 109329183 | 1509 | 1509 | 1509 | 1505 | 1379 |
| 638 | 20240315 | 091100 | 107253780 | 1504 | 1505 | 1509 | 1504 | 2300 |
| 639 | 20240315 | 091000 | 103794523 | 1509 | 1506 | 1509 | 1504 | 1018 |
| 640 | 20240315 | 090900 | 102263198 | 1510 | 1503 | 1510 | 1503 | 2624 |
| 641 | 20240315 | 090800 | 98318683 | 1504 | 1509 | 1509 | 1503 | 25729 |
| 642 | 20240315 | 090700 | 59582702 | 1508 | 1509 | 1513 | 1507 | 4094 |
| 643 | 20240315 | 090600 | 53404250 | 1507 | 1507 | 1507 | 1507 | 300 |
| 644 | 20240315 | 090500 | 52952150 | 1507 | 1508 | 1508 | 1506 | 4063 |
| 645 | 20240315 | 090400 | 46827655 | 1507 | 1506 | 1509 | 1506 | 1734 |
| 646 | 20240315 | 090300 | 44213558 | 1507 | 1506 | 1507 | 1505 | 1673 |
| 647 | 20240315 | 090200 | 41693785 | 1507 | 1510 | 1510 | 1507 | 6490 |
| 648 | 20240315 | 090100 | 31905785 | 1510 | 1516 | 1516 | 1510 | 1162 |
| 649 | 20240315 | 090000 | 30149225 | 1510 | 1512 | 1516 | 1510 | 15921 |