33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 3 | 20240529 | 200300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20240529 | 200200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20240529 | 200100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20240529 | 200000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20240529 | 195900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20240529 | 195800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20240529 | 195700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20240529 | 195600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20240529 | 195500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20240529 | 195400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20240529 | 195300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20240529 | 195200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20240529 | 195100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20240529 | 195000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20240529 | 194900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20240529 | 194800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20240529 | 194700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20240529 | 194600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20240529 | 194500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20240529 | 194400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20240529 | 194300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20240529 | 194200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20240529 | 194100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20240529 | 194000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20240529 | 193900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20240529 | 193800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20240529 | 193700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20240529 | 193600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20240529 | 193500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20240529 | 193400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 33 | 20240529 | 193300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20240529 | 193200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20240529 | 193100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20240529 | 193000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20240529 | 192900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20240529 | 192800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20240529 | 192700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20240529 | 192600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20240529 | 192500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20240529 | 192400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20240529 | 192300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20240529 | 192200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20240529 | 192100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20240529 | 192000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20240529 | 191900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20240529 | 191800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20240529 | 191700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20240529 | 191600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20240529 | 191500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20240529 | 191400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20240529 | 191300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20240529 | 191200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20240529 | 191100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20240529 | 191000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20240529 | 190900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20240529 | 190800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20240529 | 190700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20240529 | 190600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20240529 | 190500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20240529 | 190400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 63 | 20240529 | 190300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20240529 | 190200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20240529 | 190100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20240529 | 190000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20240529 | 185900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20240529 | 185800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20240529 | 185700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20240529 | 185600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20240529 | 185500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20240529 | 185400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20240529 | 185300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20240529 | 185200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20240529 | 185100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20240529 | 185000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20240529 | 184900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20240529 | 184800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20240529 | 184700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20240529 | 184600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20240529 | 184500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20240529 | 184400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20240529 | 184300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20240529 | 184200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20240529 | 184100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20240529 | 184000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20240529 | 183900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20240529 | 183800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20240529 | 183700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20240529 | 183600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20240529 | 183500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20240529 | 183400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 93 | 20240529 | 183300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20240529 | 183200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20240529 | 183100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20240529 | 183000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20240529 | 182900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20240529 | 182800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20240529 | 182700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20240529 | 182600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20240529 | 182500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20240529 | 182400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20240529 | 182300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20240529 | 182200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20240529 | 182100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20240529 | 182000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20240529 | 181900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20240529 | 181800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20240529 | 181700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20240529 | 181600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20240529 | 181500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20240529 | 181400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20240529 | 181300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20240529 | 181200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20240529 | 181100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20240529 | 181000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20240529 | 180900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20240529 | 180800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20240529 | 180700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20240529 | 180600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20240529 | 180500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20240529 | 180400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 123 | 20240529 | 180300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20240529 | 180200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20240529 | 180100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20240529 | 180000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20240529 | 175900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20240529 | 175800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20240529 | 175700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20240529 | 175600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20240529 | 175500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20240529 | 175400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20240529 | 175300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20240529 | 175200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20240529 | 175100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20240529 | 175000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20240529 | 174900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20240529 | 174800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20240529 | 174700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20240529 | 174600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20240529 | 174500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20240529 | 174400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20240529 | 174300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20240529 | 174200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20240529 | 174100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20240529 | 174000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20240529 | 173900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20240529 | 173800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20240529 | 173700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20240529 | 173600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20240529 | 173500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20240529 | 173400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 153 | 20240529 | 173300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20240529 | 173200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20240529 | 173100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20240529 | 173000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20240529 | 172900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20240529 | 172800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20240529 | 172700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20240529 | 172600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20240529 | 172500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20240529 | 172400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20240529 | 172300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20240529 | 172200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20240529 | 172100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20240529 | 172000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20240529 | 171900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20240529 | 171800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20240529 | 171700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20240529 | 171600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20240529 | 171500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20240529 | 171400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20240529 | 171300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20240529 | 171200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20240529 | 171100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20240529 | 171000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20240529 | 170900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20240529 | 170800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20240529 | 170700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20240529 | 170600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20240529 | 170500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20240529 | 170400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 183 | 20240529 | 170300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20240529 | 170200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20240529 | 170100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20240529 | 170000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20240529 | 165900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20240529 | 165800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20240529 | 165700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20240529 | 165600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20240529 | 165500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20240529 | 165400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20240529 | 165300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20240529 | 165200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20240529 | 165100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20240529 | 165000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20240529 | 164900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20240529 | 164800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20240529 | 164700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20240529 | 164600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20240529 | 164500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20240529 | 164400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20240529 | 164300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20240529 | 164200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20240529 | 164100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20240529 | 164000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20240529 | 163900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20240529 | 163800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20240529 | 163700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20240529 | 163600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20240529 | 163500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20240529 | 163400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 213 | 20240529 | 163300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20240529 | 163200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20240529 | 163100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20240529 | 163000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20240529 | 162900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20240529 | 162800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20240529 | 162700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 220 | 20240529 | 162600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 221 | 20240529 | 162500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 222 | 20240529 | 162400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 223 | 20240529 | 162300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 224 | 20240529 | 162200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 225 | 20240529 | 162100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 226 | 20240529 | 162000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20240529 | 161900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20240529 | 161800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 229 | 20240529 | 161700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 230 | 20240529 | 161600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 231 | 20240529 | 161500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 232 | 20240529 | 161400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 233 | 20240529 | 161300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 234 | 20240529 | 161200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 235 | 20240529 | 161100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 236 | 20240529 | 161000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 237 | 20240529 | 160900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 238 | 20240529 | 160800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 239 | 20240529 | 160700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 240 | 20240529 | 160600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 241 | 20240529 | 160500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 242 | 20240529 | 160400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 243 | 20240529 | 160300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 244 | 20240529 | 160200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 245 | 20240529 | 160100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 246 | 20240529 | 160000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 247 | 20240529 | 155900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 248 | 20240529 | 155800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 249 | 20240529 | 155700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 250 | 20240529 | 155600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 251 | 20240529 | 155500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 252 | 20240529 | 155400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 253 | 20240529 | 155300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 254 | 20240529 | 155200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 255 | 20240529 | 155100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 256 | 20240529 | 155000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 257 | 20240529 | 154900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20240529 | 154800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 259 | 20240529 | 154700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 260 | 20240529 | 154600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20240529 | 154500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 262 | 20240529 | 154400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 263 | 20240529 | 154300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 264 | 20240529 | 154200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 265 | 20240529 | 154100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 266 | 20240529 | 154000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20240529 | 153900 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 268 | 20240529 | 153800 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 269 | 20240529 | 153700 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 270 | 20240529 | 153600 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 271 | 20240529 | 153500 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 272 | 20240529 | 153400 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 273 | 20240529 | 153300 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 274 | 20240529 | 153200 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 275 | 20240529 | 153100 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 0 |
| 276 | 20240529 | 153000 | 2730684295 | 1472 | 1472 | 1472 | 1472 | 62120 |
| 277 | 20240529 | 152900 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 278 | 20240529 | 152800 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 279 | 20240529 | 152700 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 280 | 20240529 | 152600 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 281 | 20240529 | 152500 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 282 | 20240529 | 152400 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 283 | 20240529 | 152300 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 284 | 20240529 | 152200 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 285 | 20240529 | 152100 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 286 | 20240529 | 152000 | 2639243655 | 1474 | 1474 | 1474 | 1474 | 0 |
| 287 | 20240529 | 151900 | 2639243655 | 1474 | 1474 | 1484 | 1473 | 25605 |
| 288 | 20240529 | 151800 | 2601454881 | 1473 | 1474 | 1474 | 1473 | 10353 |
| 289 | 20240529 | 151700 | 2586196871 | 1474 | 1474 | 1474 | 1473 | 3727 |
| 290 | 20240529 | 151600 | 2580703300 | 1474 | 1474 | 1474 | 1474 | 2218 |
| 291 | 20240529 | 151500 | 2577433968 | 1473 | 1474 | 1475 | 1473 | 17450 |
| 292 | 20240529 | 151400 | 2551717970 | 1475 | 1475 | 1475 | 1474 | 7338 |
| 293 | 20240529 | 151300 | 2540895361 | 1475 | 1477 | 1477 | 1475 | 404 |
| 294 | 20240529 | 151200 | 2540298988 | 1476 | 1477 | 1477 | 1476 | 1419 |
| 295 | 20240529 | 151100 | 2538204527 | 1477 | 1478 | 1478 | 1477 | 423 |
| 296 | 20240529 | 151000 | 2537579745 | 1477 | 1477 | 1478 | 1476 | 147 |
| 297 | 20240529 | 150900 | 2537362580 | 1479 | 1479 | 1479 | 1479 | 0 |
| 298 | 20240529 | 150800 | 2537362580 | 1479 | 1476 | 1479 | 1475 | 8047 |
| 299 | 20240529 | 150700 | 2525490118 | 1477 | 1477 | 1478 | 1477 | 4049 |
| 300 | 20240529 | 150600 | 2519509695 | 1478 | 1478 | 1479 | 1478 | 3259 |
| 301 | 20240529 | 150500 | 2514692892 | 1478 | 1477 | 1478 | 1477 | 1157 |
| 302 | 20240529 | 150400 | 2512982870 | 1477 | 1479 | 1479 | 1477 | 605 |
| 303 | 20240529 | 150300 | 2512088830 | 1479 | 1481 | 1481 | 1479 | 7484 |
| 304 | 20240529 | 150200 | 2501011936 | 1481 | 1481 | 1482 | 1481 | 612 |
| 305 | 20240529 | 150100 | 2500105559 | 1481 | 1482 | 1482 | 1481 | 1520 |
| 306 | 20240529 | 150000 | 2497854419 | 1482 | 1482 | 1482 | 1481 | 2147 |
| 307 | 20240529 | 145900 | 2494673581 | 1482 | 1481 | 1482 | 1481 | 3197 |
| 308 | 20240529 | 145800 | 2489938819 | 1482 | 1479 | 1483 | 1477 | 6221 |
| 309 | 20240529 | 145700 | 2480746480 | 1479 | 1478 | 1480 | 1478 | 481 |
| 310 | 20240529 | 145600 | 2480035342 | 1479 | 1481 | 1481 | 1479 | 126 |
| 311 | 20240529 | 145500 | 2479848923 | 1481 | 1479 | 1481 | 1479 | 1130 |
| 312 | 20240529 | 145400 | 2478176351 | 1477 | 1477 | 1478 | 1477 | 4199 |
| 313 | 20240529 | 145300 | 2471972260 | 1477 | 1477 | 1477 | 1477 | 7649 |
| 314 | 20240529 | 145200 | 2460674687 | 1477 | 1477 | 1477 | 1477 | 1 |
| 315 | 20240529 | 145100 | 2460673210 | 1478 | 1477 | 1478 | 1477 | 722 |
| 316 | 20240529 | 145000 | 2459606796 | 1477 | 1477 | 1478 | 1477 | 6986 |
| 317 | 20240529 | 144900 | 2449288455 | 1478 | 1477 | 1478 | 1477 | 2820 |
| 318 | 20240529 | 144800 | 2445123295 | 1478 | 1477 | 1478 | 1477 | 294 |
| 319 | 20240529 | 144700 | 2444688855 | 1477 | 1477 | 1477 | 1477 | 1862 |
| 320 | 20240529 | 144600 | 2441938681 | 1477 | 1477 | 1477 | 1477 | 106 |
| 321 | 20240529 | 144500 | 2441782119 | 1478 | 1478 | 1478 | 1478 | 222 |
| 322 | 20240529 | 144400 | 2441454003 | 1478 | 1478 | 1478 | 1478 | 2051 |
| 323 | 20240529 | 144300 | 2438422625 | 1478 | 1478 | 1478 | 1478 | 207 |
| 324 | 20240529 | 144200 | 2438116679 | 1478 | 1478 | 1478 | 1478 | 502 |
| 325 | 20240529 | 144100 | 2437374723 | 1478 | 1478 | 1479 | 1478 | 320 |
| 326 | 20240529 | 144000 | 2436901758 | 1478 | 1478 | 1478 | 1478 | 600 |
| 327 | 20240529 | 143900 | 2436014958 | 1477 | 1477 | 1477 | 1477 | 209 |
| 328 | 20240529 | 143800 | 2435706265 | 1477 | 1477 | 1477 | 1477 | 46 |
| 329 | 20240529 | 143700 | 2435638323 | 1477 | 1476 | 1477 | 1476 | 1017 |
| 330 | 20240529 | 143600 | 2434136231 | 1476 | 1476 | 1476 | 1476 | 3642 |
| 331 | 20240529 | 143500 | 2428760639 | 1477 | 1476 | 1477 | 1476 | 4461 |
| 332 | 20240529 | 143400 | 2422172484 | 1476 | 1476 | 1476 | 1476 | 389 |
| 333 | 20240529 | 143300 | 2421598320 | 1475 | 1477 | 1477 | 1475 | 3030 |
| 334 | 20240529 | 143200 | 2417129010 | 1475 | 1475 | 1475 | 1475 | 1367 |
| 335 | 20240529 | 143100 | 2415112685 | 1477 | 1477 | 1477 | 1477 | 5 |
| 336 | 20240529 | 143000 | 2415105300 | 1475 | 1475 | 1476 | 1475 | 3371 |
| 337 | 20240529 | 142900 | 2410132775 | 1475 | 1475 | 1475 | 1475 | 0 |
| 338 | 20240529 | 142800 | 2410132775 | 1475 | 1475 | 1475 | 1475 | 0 |
| 339 | 20240529 | 142700 | 2410132775 | 1475 | 1475 | 1475 | 1475 | 577 |
| 340 | 20240529 | 142600 | 2409281700 | 1475 | 1475 | 1475 | 1475 | 0 |
| 341 | 20240529 | 142500 | 2409281700 | 1475 | 1476 | 1476 | 1475 | 8838 |
| 342 | 20240529 | 142400 | 2396245649 | 1476 | 1477 | 1477 | 1476 | 393 |
| 343 | 20240529 | 142300 | 2395665580 | 1476 | 1476 | 1476 | 1476 | 913 |
| 344 | 20240529 | 142200 | 2394317992 | 1475 | 1475 | 1475 | 1475 | 518 |
| 345 | 20240529 | 142100 | 2393553942 | 1475 | 1476 | 1476 | 1475 | 2030 |
| 346 | 20240529 | 142000 | 2390558062 | 1476 | 1477 | 1477 | 1476 | 1461 |
| 347 | 20240529 | 141900 | 2388401624 | 1476 | 1476 | 1477 | 1476 | 2920 |
| 348 | 20240529 | 141800 | 2384091684 | 1476 | 1476 | 1476 | 1476 | 1207 |
| 349 | 20240529 | 141700 | 2382310152 | 1476 | 1477 | 1477 | 1476 | 1626 |
| 350 | 20240529 | 141600 | 2379909081 | 1478 | 1477 | 1478 | 1477 | 220 |
| 351 | 20240529 | 141500 | 2379583941 | 1477 | 1478 | 1478 | 1477 | 1730 |
| 352 | 20240529 | 141400 | 2377028241 | 1478 | 1478 | 1478 | 1478 | 48 |
| 353 | 20240529 | 141300 | 2376957297 | 1477 | 1477 | 1477 | 1477 | 120 |
| 354 | 20240529 | 141200 | 2376780057 | 1478 | 1478 | 1478 | 1478 | 0 |
| 355 | 20240529 | 141100 | 2376780057 | 1478 | 1478 | 1478 | 1478 | 507 |
| 356 | 20240529 | 141000 | 2376030711 | 1478 | 1478 | 1478 | 1478 | 1125 |
| 357 | 20240529 | 140900 | 2374367961 | 1477 | 1477 | 1477 | 1477 | 33 |
| 358 | 20240529 | 140800 | 2374319220 | 1478 | 1477 | 1478 | 1477 | 141 |
| 359 | 20240529 | 140700 | 2374110863 | 1477 | 1477 | 1477 | 1477 | 1211 |
| 360 | 20240529 | 140600 | 2372322216 | 1477 | 1477 | 1477 | 1477 | 4 |
| 361 | 20240529 | 140500 | 2372316308 | 1478 | 1479 | 1479 | 1478 | 101 |
| 362 | 20240529 | 140400 | 2372167029 | 1477 | 1477 | 1477 | 1477 | 0 |
| 363 | 20240529 | 140300 | 2372167029 | 1477 | 1478 | 1478 | 1477 | 2083 |
| 364 | 20240529 | 140200 | 2369089937 | 1478 | 1478 | 1478 | 1478 | 1 |
| 365 | 20240529 | 140100 | 2369088459 | 1478 | 1478 | 1478 | 1478 | 276 |
| 366 | 20240529 | 140000 | 2368680531 | 1477 | 1478 | 1478 | 1477 | 88 |
| 367 | 20240529 | 135900 | 2368550550 | 1477 | 1478 | 1478 | 1477 | 5280 |
| 368 | 20240529 | 135800 | 2360747917 | 1479 | 1479 | 1479 | 1479 | 132 |
| 369 | 20240529 | 135700 | 2360552689 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 370 | 20240529 | 135600 | 2359073689 | 1479 | 1479 | 1479 | 1479 | 0 |
| 371 | 20240529 | 135500 | 2359073689 | 1479 | 1479 | 1479 | 1479 | 15 |
| 372 | 20240529 | 135400 | 2359051504 | 1479 | 1479 | 1479 | 1479 | 100 |
| 373 | 20240529 | 135300 | 2358903604 | 1479 | 1480 | 1480 | 1479 | 1212 |
| 374 | 20240529 | 135200 | 2357109933 | 1480 | 1480 | 1480 | 1480 | 108 |
| 375 | 20240529 | 135100 | 2356950093 | 1480 | 1481 | 1481 | 1480 | 1416 |
| 376 | 20240529 | 135000 | 2354853997 | 1482 | 1481 | 1482 | 1481 | 2710 |
| 377 | 20240529 | 134900 | 2350837778 | 1481 | 1481 | 1481 | 1481 | 372 |
| 378 | 20240529 | 134800 | 2350286846 | 1481 | 1481 | 1481 | 1481 | 0 |
| 379 | 20240529 | 134700 | 2350286846 | 1481 | 1481 | 1481 | 1481 | 200 |
| 380 | 20240529 | 134600 | 2349990646 | 1481 | 1481 | 1481 | 1481 | 10 |
| 381 | 20240529 | 134500 | 2349975836 | 1482 | 1482 | 1482 | 1482 | 52 |
| 382 | 20240529 | 134400 | 2349898772 | 1481 | 1481 | 1481 | 1481 | 20 |
| 383 | 20240529 | 134300 | 2349869152 | 1481 | 1481 | 1481 | 1481 | 300 |
| 384 | 20240529 | 134200 | 2349424852 | 1482 | 1480 | 1482 | 1480 | 1352 |
| 385 | 20240529 | 134100 | 2347423890 | 1480 | 1480 | 1480 | 1480 | 268 |
| 386 | 20240529 | 134000 | 2347027250 | 1480 | 1480 | 1480 | 1479 | 56 |
| 387 | 20240529 | 133900 | 2346944420 | 1480 | 1480 | 1480 | 1480 | 133 |
| 388 | 20240529 | 133800 | 2346747580 | 1480 | 1480 | 1480 | 1480 | 9 |
| 389 | 20240529 | 133700 | 2346734260 | 1476 | 1479 | 1479 | 1476 | 5925 |
| 390 | 20240529 | 133600 | 2337978493 | 1480 | 1480 | 1480 | 1480 | 5 |
| 391 | 20240529 | 133500 | 2337971093 | 1480 | 1480 | 1480 | 1480 | 703 |
| 392 | 20240529 | 133400 | 2336930653 | 1480 | 1480 | 1482 | 1480 | 1751 |
| 393 | 20240529 | 133300 | 2334337771 | 1479 | 1481 | 1481 | 1479 | 612 |
| 394 | 20240529 | 133200 | 2333432199 | 1479 | 1480 | 1480 | 1479 | 78 |
| 395 | 20240529 | 133100 | 2333316760 | 1480 | 1481 | 1481 | 1480 | 7824 |
| 396 | 20240529 | 133000 | 2321735587 | 1481 | 1482 | 1482 | 1481 | 1873 |
| 397 | 20240529 | 132900 | 2318961671 | 1481 | 1481 | 1481 | 1481 | 1 |
| 398 | 20240529 | 132800 | 2318960190 | 1482 | 1482 | 1482 | 1482 | 0 |
| 399 | 20240529 | 132700 | 2318960190 | 1482 | 1482 | 1482 | 1482 | 0 |
| 400 | 20240529 | 132600 | 2318960190 | 1482 | 1482 | 1482 | 1482 | 0 |
| 401 | 20240529 | 132500 | 2318960190 | 1482 | 1482 | 1482 | 1481 | 13 |
| 402 | 20240529 | 132400 | 2318940925 | 1482 | 1482 | 1482 | 1482 | 2 |
| 403 | 20240529 | 132300 | 2318937961 | 1482 | 1481 | 1482 | 1481 | 250 |
| 404 | 20240529 | 132200 | 2318567661 | 1481 | 1481 | 1482 | 1481 | 1388 |
| 405 | 20240529 | 132100 | 2316512032 | 1481 | 1481 | 1482 | 1481 | 3026 |
| 406 | 20240529 | 132000 | 2312029731 | 1481 | 1481 | 1481 | 1481 | 55 |
| 407 | 20240529 | 131900 | 2311948276 | 1481 | 1481 | 1481 | 1481 | 9 |
| 408 | 20240529 | 131800 | 2311934947 | 1481 | 1481 | 1481 | 1481 | 582 |
| 409 | 20240529 | 131700 | 2311073005 | 1482 | 1482 | 1482 | 1482 | 117 |
| 410 | 20240529 | 131600 | 2310899611 | 1482 | 1482 | 1483 | 1482 | 1249 |
| 411 | 20240529 | 131500 | 2309048193 | 1482 | 1482 | 1482 | 1482 | 91 |
| 412 | 20240529 | 131400 | 2308913331 | 1482 | 1482 | 1482 | 1482 | 509 |
| 413 | 20240529 | 131300 | 2308158993 | 1482 | 1481 | 1482 | 1481 | 1432 |
| 414 | 20240529 | 131200 | 2306037528 | 1483 | 1482 | 1483 | 1481 | 1555 |
| 415 | 20240529 | 131100 | 2303733533 | 1482 | 1482 | 1482 | 1482 | 3846 |
| 416 | 20240529 | 131000 | 2298033761 | 1482 | 1482 | 1482 | 1482 | 767 |
| 417 | 20240529 | 130900 | 2296897067 | 1481 | 1481 | 1481 | 1481 | 2263 |
| 418 | 20240529 | 130800 | 2293545564 | 1480 | 1480 | 1480 | 1480 | 1723 |
| 419 | 20240529 | 130700 | 2290995524 | 1480 | 1480 | 1480 | 1480 | 3 |
| 420 | 20240529 | 130600 | 2290991084 | 1480 | 1480 | 1480 | 1480 | 87 |
| 421 | 20240529 | 130500 | 2290862324 | 1480 | 1480 | 1480 | 1480 | 0 |
| 422 | 20240529 | 130400 | 2290862324 | 1480 | 1480 | 1480 | 1480 | 1160 |
| 423 | 20240529 | 130300 | 2289145524 | 1480 | 1480 | 1480 | 1480 | 30 |
| 424 | 20240529 | 130200 | 2289101124 | 1480 | 1480 | 1480 | 1480 | 2 |
| 425 | 20240529 | 130100 | 2289098164 | 1480 | 1480 | 1480 | 1480 | 13 |
| 426 | 20240529 | 130000 | 2289078924 | 1480 | 1478 | 1480 | 1478 | 502 |
| 427 | 20240529 | 125900 | 2288336466 | 1478 | 1479 | 1479 | 1478 | 276 |
| 428 | 20240529 | 125800 | 2287928528 | 1478 | 1479 | 1479 | 1478 | 2 |
| 429 | 20240529 | 125700 | 2287925571 | 1479 | 1479 | 1479 | 1479 | 0 |
| 430 | 20240529 | 125600 | 2287925571 | 1479 | 1479 | 1479 | 1479 | 581 |
| 431 | 20240529 | 125500 | 2287066272 | 1479 | 1478 | 1479 | 1478 | 3169 |
| 432 | 20240529 | 125400 | 2282379837 | 1478 | 1478 | 1478 | 1478 | 0 |
| 433 | 20240529 | 125300 | 2282379837 | 1478 | 1478 | 1478 | 1478 | 109 |
| 434 | 20240529 | 125200 | 2282218735 | 1478 | 1478 | 1478 | 1477 | 695 |
| 435 | 20240529 | 125100 | 2281191592 | 1478 | 1479 | 1479 | 1477 | 1051 |
| 436 | 20240529 | 125000 | 2279638380 | 1478 | 1478 | 1478 | 1478 | 0 |
| 437 | 20240529 | 124900 | 2279638380 | 1478 | 1479 | 1479 | 1478 | 1022 |
| 438 | 20240529 | 124800 | 2278127863 | 1479 | 1479 | 1480 | 1479 | 1108 |
| 439 | 20240529 | 124700 | 2276489129 | 1480 | 1480 | 1480 | 1480 | 241 |
| 440 | 20240529 | 124600 | 2276132449 | 1479 | 1479 | 1479 | 1479 | 0 |
| 441 | 20240529 | 124500 | 2276132449 | 1479 | 1479 | 1479 | 1479 | 110 |
| 442 | 20240529 | 124400 | 2275969759 | 1479 | 1478 | 1479 | 1478 | 1430 |
| 443 | 20240529 | 124300 | 2273854819 | 1478 | 1478 | 1478 | 1478 | 3151 |
| 444 | 20240529 | 124200 | 2269197641 | 1476 | 1476 | 1476 | 1476 | 0 |
| 445 | 20240529 | 124100 | 2269197641 | 1476 | 1476 | 1476 | 1476 | 245 |
| 446 | 20240529 | 124000 | 2268836021 | 1478 | 1478 | 1478 | 1478 | 205 |
| 447 | 20240529 | 123900 | 2268533031 | 1478 | 1478 | 1478 | 1478 | 5 |
| 448 | 20240529 | 123800 | 2268525641 | 1478 | 1478 | 1478 | 1476 | 13 |
| 449 | 20240529 | 123700 | 2268506447 | 1476 | 1478 | 1478 | 1476 | 1043 |
| 450 | 20240529 | 123600 | 2266965293 | 1475 | 1476 | 1476 | 1475 | 3082 |
| 451 | 20240529 | 123500 | 2262418729 | 1476 | 1478 | 1478 | 1476 | 145 |
| 452 | 20240529 | 123400 | 2262204509 | 1478 | 1478 | 1478 | 1478 | 102 |
| 453 | 20240529 | 123300 | 2262053753 | 1478 | 1474 | 1478 | 1474 | 7809 |
| 454 | 20240529 | 123200 | 2250543251 | 1473 | 1473 | 1473 | 1473 | 0 |
| 455 | 20240529 | 123100 | 2250543251 | 1473 | 1475 | 1475 | 1473 | 7932 |
| 456 | 20240529 | 123000 | 2238855715 | 1474 | 1478 | 1478 | 1474 | 10484 |
| 457 | 20240529 | 122900 | 2223389285 | 1476 | 1477 | 1477 | 1476 | 1000 |
| 458 | 20240529 | 122800 | 2221912368 | 1477 | 1477 | 1477 | 1476 | 10301 |
| 459 | 20240529 | 122700 | 2206703688 | 1477 | 1478 | 1478 | 1477 | 5819 |
| 460 | 20240529 | 122600 | 2198104748 | 1478 | 1477 | 1478 | 1477 | 5438 |
| 461 | 20240529 | 122500 | 2190067409 | 1478 | 1478 | 1479 | 1478 | 2573 |
| 462 | 20240529 | 122400 | 2186262937 | 1478 | 1478 | 1478 | 1478 | 4670 |
| 463 | 20240529 | 122300 | 2179360677 | 1478 | 1480 | 1480 | 1478 | 3898 |
| 464 | 20240529 | 122200 | 2173597430 | 1479 | 1479 | 1479 | 1479 | 3087 |
| 465 | 20240529 | 122100 | 2169031757 | 1479 | 1479 | 1480 | 1479 | 8255 |
| 466 | 20240529 | 122000 | 2156822414 | 1480 | 1481 | 1481 | 1480 | 3193 |
| 467 | 20240529 | 121900 | 2152096771 | 1481 | 1481 | 1481 | 1481 | 1239 |
| 468 | 20240529 | 121800 | 2150261812 | 1481 | 1481 | 1481 | 1481 | 5212 |
| 469 | 20240529 | 121700 | 2142542840 | 1481 | 1481 | 1481 | 1480 | 6114 |
| 470 | 20240529 | 121600 | 2133492700 | 1481 | 1481 | 1481 | 1481 | 2207 |
| 471 | 20240529 | 121500 | 2130224133 | 1481 | 1481 | 1481 | 1481 | 3461 |
| 472 | 20240529 | 121400 | 2125098392 | 1481 | 1482 | 1483 | 1481 | 1030 |
| 473 | 20240529 | 121300 | 2123572922 | 1480 | 1480 | 1480 | 1480 | 260 |
| 474 | 20240529 | 121200 | 2123188122 | 1480 | 1480 | 1480 | 1480 | 600 |
| 475 | 20240529 | 121100 | 2122300122 | 1480 | 1480 | 1485 | 1480 | 3013 |
| 476 | 20240529 | 121000 | 2117839882 | 1480 | 1481 | 1485 | 1480 | 1648 |
| 477 | 20240529 | 120900 | 2115400601 | 1480 | 1485 | 1485 | 1480 | 27497 |
| 478 | 20240529 | 120800 | 2074660627 | 1483 | 1483 | 1483 | 1483 | 0 |
| 479 | 20240529 | 120700 | 2074660627 | 1483 | 1485 | 1485 | 1483 | 501 |
| 480 | 20240529 | 120600 | 2073917642 | 1483 | 1483 | 1483 | 1483 | 7528 |
| 481 | 20240529 | 120500 | 2062753618 | 1483 | 1484 | 1485 | 1483 | 8648 |
| 482 | 20240529 | 120400 | 2049921754 | 1485 | 1485 | 1486 | 1485 | 245 |
| 483 | 20240529 | 120300 | 2049557923 | 1485 | 1485 | 1485 | 1485 | 9533 |
| 484 | 20240529 | 120200 | 2035401418 | 1486 | 1485 | 1486 | 1485 | 4001 |
| 485 | 20240529 | 120100 | 2029459932 | 1485 | 1487 | 1487 | 1485 | 2875 |
| 486 | 20240529 | 120000 | 2025190517 | 1486 | 1487 | 1487 | 1486 | 1680 |
| 487 | 20240529 | 115900 | 2022693701 | 1487 | 1487 | 1487 | 1487 | 101 |
| 488 | 20240529 | 115800 | 2022543514 | 1487 | 1486 | 1487 | 1486 | 42 |
| 489 | 20240529 | 115700 | 2022481090 | 1486 | 1487 | 1487 | 1486 | 1331 |
| 490 | 20240529 | 115600 | 2020503223 | 1486 | 1486 | 1486 | 1486 | 1000 |
| 491 | 20240529 | 115500 | 2019017223 | 1486 | 1486 | 1486 | 1486 | 0 |
| 492 | 20240529 | 115400 | 2019017223 | 1486 | 1487 | 1487 | 1486 | 199 |
| 493 | 20240529 | 115300 | 2018721409 | 1485 | 1485 | 1485 | 1485 | 1346 |
| 494 | 20240529 | 115200 | 2016722599 | 1485 | 1486 | 1486 | 1485 | 2963 |
| 495 | 20240529 | 115100 | 2012322092 | 1486 | 1486 | 1486 | 1486 | 4296 |
| 496 | 20240529 | 115000 | 2005938236 | 1486 | 1486 | 1486 | 1486 | 221 |
| 497 | 20240529 | 114900 | 2005609830 | 1486 | 1486 | 1487 | 1486 | 694 |
| 498 | 20240529 | 114800 | 2004578002 | 1486 | 1486 | 1486 | 1485 | 2627 |
| 499 | 20240529 | 114700 | 2000674281 | 1486 | 1486 | 1486 | 1486 | 100 |
| 500 | 20240529 | 114600 | 2000525681 | 1486 | 1487 | 1487 | 1486 | 6010 |
| 501 | 20240529 | 114500 | 1991594220 | 1487 | 1487 | 1487 | 1487 | 700 |
| 502 | 20240529 | 114400 | 1990553320 | 1486 | 1488 | 1488 | 1486 | 2640 |
| 503 | 20240529 | 114300 | 1986628389 | 1489 | 1489 | 1489 | 1489 | 1802 |
| 504 | 20240529 | 114200 | 1983945211 | 1488 | 1488 | 1488 | 1488 | 2000 |
| 505 | 20240529 | 114100 | 1980969211 | 1487 | 1488 | 1488 | 1487 | 125 |
| 506 | 20240529 | 114000 | 1980783216 | 1489 | 1489 | 1489 | 1489 | 2000 |
| 507 | 20240529 | 113900 | 1977805216 | 1487 | 1487 | 1487 | 1487 | 12 |
| 508 | 20240529 | 113800 | 1977787372 | 1487 | 1488 | 1488 | 1487 | 480 |
| 509 | 20240529 | 113700 | 1977073145 | 1489 | 1486 | 1489 | 1486 | 5576 |
| 510 | 20240529 | 113600 | 1968787206 | 1486 | 1486 | 1486 | 1486 | 0 |
| 511 | 20240529 | 113500 | 1968787206 | 1486 | 1486 | 1486 | 1486 | 1513 |
| 512 | 20240529 | 113400 | 1966538888 | 1486 | 1486 | 1486 | 1486 | 153 |
| 513 | 20240529 | 113300 | 1966311530 | 1486 | 1488 | 1489 | 1486 | 20002 |
| 514 | 20240529 | 113200 | 1936562591 | 1489 | 1489 | 1489 | 1489 | 2000 |
| 515 | 20240529 | 113100 | 1933584591 | 1488 | 1489 | 1489 | 1488 | 230 |
| 516 | 20240529 | 113000 | 1933242250 | 1489 | 1489 | 1489 | 1489 | 1082 |
| 517 | 20240529 | 112900 | 1931631152 | 1489 | 1490 | 1490 | 1489 | 3460 |
| 518 | 20240529 | 112800 | 1926475760 | 1490 | 1491 | 1491 | 1490 | 1882 |
| 519 | 20240529 | 112700 | 1923671548 | 1492 | 1491 | 1492 | 1490 | 1102 |
| 520 | 20240529 | 112600 | 1922028717 | 1491 | 1491 | 1491 | 1491 | 1252 |
| 521 | 20240529 | 112500 | 1920161985 | 1491 | 1491 | 1491 | 1491 | 200 |
| 522 | 20240529 | 112400 | 1919863785 | 1491 | 1493 | 1493 | 1491 | 13109 |
| 523 | 20240529 | 112300 | 1900311482 | 1493 | 1494 | 1494 | 1493 | 10364 |
| 524 | 20240529 | 112200 | 1884837774 | 1494 | 1494 | 1494 | 1494 | 400 |
| 525 | 20240529 | 112100 | 1884240174 | 1494 | 1493 | 1494 | 1493 | 447 |
| 526 | 20240529 | 112000 | 1883572386 | 1493 | 1493 | 1493 | 1493 | 0 |
| 527 | 20240529 | 111900 | 1883572386 | 1493 | 1493 | 1493 | 1493 | 2 |
| 528 | 20240529 | 111800 | 1883569400 | 1493 | 1493 | 1493 | 1493 | 100 |
| 529 | 20240529 | 111700 | 1883420100 | 1493 | 1493 | 1493 | 1493 | 0 |
| 530 | 20240529 | 111600 | 1883420100 | 1493 | 1493 | 1493 | 1493 | 2 |
| 531 | 20240529 | 111500 | 1883417114 | 1494 | 1494 | 1494 | 1494 | 767 |
| 532 | 20240529 | 111400 | 1882271216 | 1494 | 1493 | 1494 | 1493 | 902 |
| 533 | 20240529 | 111300 | 1880923928 | 1493 | 1494 | 1494 | 1493 | 58 |
| 534 | 20240529 | 111200 | 1880837304 | 1493 | 1493 | 1493 | 1493 | 100 |
| 535 | 20240529 | 111100 | 1880688004 | 1493 | 1493 | 1493 | 1493 | 994 |
| 536 | 20240529 | 111000 | 1879203962 | 1492 | 1493 | 1493 | 1492 | 3388 |
| 537 | 20240529 | 110900 | 1874148959 | 1493 | 1493 | 1493 | 1493 | 1050 |
| 538 | 20240529 | 110800 | 1872581309 | 1493 | 1493 | 1493 | 1493 | 1011 |
| 539 | 20240529 | 110700 | 1871071886 | 1493 | 1495 | 1495 | 1493 | 1005 |
| 540 | 20240529 | 110600 | 1869571415 | 1495 | 1493 | 1495 | 1493 | 1728 |
| 541 | 20240529 | 110500 | 1866991507 | 1493 | 1495 | 1495 | 1493 | 1438 |
| 542 | 20240529 | 110400 | 1864843727 | 1495 | 1495 | 1495 | 1495 | 1613 |
| 543 | 20240529 | 110300 | 1862432292 | 1494 | 1494 | 1494 | 1494 | 500 |
| 544 | 20240529 | 110200 | 1861685292 | 1493 | 1493 | 1493 | 1493 | 273 |
| 545 | 20240529 | 110100 | 1861277703 | 1494 | 1494 | 1494 | 1494 | 257 |
| 546 | 20240529 | 110000 | 1860893745 | 1494 | 1495 | 1495 | 1494 | 1411 |
| 547 | 20240529 | 105900 | 1858784572 | 1495 | 1495 | 1495 | 1495 | 3 |
| 548 | 20240529 | 105800 | 1858780087 | 1496 | 1496 | 1496 | 1496 | 779 |
| 549 | 20240529 | 105700 | 1857614703 | 1497 | 1494 | 1497 | 1494 | 20510 |
| 550 | 20240529 | 105600 | 1826927545 | 1494 | 1494 | 1494 | 1494 | 11 |
| 551 | 20240529 | 105500 | 1826911111 | 1494 | 1494 | 1494 | 1494 | 306 |
| 552 | 20240529 | 105400 | 1826453947 | 1494 | 1493 | 1494 | 1493 | 1015 |
| 553 | 20240529 | 105300 | 1824938497 | 1493 | 1491 | 1493 | 1490 | 1582 |
| 554 | 20240529 | 105200 | 1822578837 | 1490 | 1489 | 1490 | 1488 | 1354 |
| 555 | 20240529 | 105100 | 1820561932 | 1488 | 1488 | 1489 | 1488 | 1310 |
| 556 | 20240529 | 105000 | 1818611495 | 1487 | 1487 | 1487 | 1487 | 1570 |
| 557 | 20240529 | 104900 | 1816276905 | 1487 | 1485 | 1487 | 1485 | 4465 |
| 558 | 20240529 | 104800 | 1809643324 | 1485 | 1486 | 1486 | 1485 | 1281 |
| 559 | 20240529 | 104700 | 1807739808 | 1487 | 1487 | 1487 | 1487 | 0 |
| 560 | 20240529 | 104600 | 1807739808 | 1487 | 1487 | 1487 | 1487 | 14 |
| 561 | 20240529 | 104500 | 1807718990 | 1487 | 1487 | 1487 | 1487 | 3038 |
| 562 | 20240529 | 104400 | 1803201484 | 1487 | 1488 | 1488 | 1487 | 5697 |
| 563 | 20240529 | 104300 | 1794728801 | 1488 | 1489 | 1489 | 1488 | 3958 |
| 564 | 20240529 | 104200 | 1788837990 | 1489 | 1491 | 1491 | 1489 | 13073 |
| 565 | 20240529 | 104100 | 1769360776 | 1491 | 1491 | 1491 | 1490 | 4573 |
| 566 | 20240529 | 104000 | 1762543677 | 1491 | 1492 | 1492 | 1491 | 7055 |
| 567 | 20240529 | 103900 | 1752019548 | 1492 | 1493 | 1494 | 1492 | 1588 |
| 568 | 20240529 | 103800 | 1749649663 | 1492 | 1493 | 1493 | 1492 | 2521 |
| 569 | 20240529 | 103700 | 1745888231 | 1492 | 1493 | 1493 | 1492 | 4774 |
| 570 | 20240529 | 103600 | 1738762438 | 1492 | 1492 | 1492 | 1492 | 1009 |
| 571 | 20240529 | 103500 | 1737257010 | 1492 | 1492 | 1492 | 1491 | 4563 |
| 572 | 20240529 | 103400 | 1730449119 | 1493 | 1492 | 1493 | 1492 | 759 |
| 573 | 20240529 | 103300 | 1729316578 | 1492 | 1492 | 1492 | 1492 | 1504 |
| 574 | 20240529 | 103200 | 1727072610 | 1492 | 1493 | 1493 | 1492 | 3854 |
| 575 | 20240529 | 103100 | 1721320091 | 1493 | 1493 | 1493 | 1493 | 0 |
| 576 | 20240529 | 103000 | 1721320091 | 1493 | 1492 | 1494 | 1492 | 659 |
| 577 | 20240529 | 102900 | 1720336314 | 1492 | 1493 | 1493 | 1492 | 1721 |
| 578 | 20240529 | 102800 | 1717767981 | 1493 | 1493 | 1493 | 1493 | 631 |
| 579 | 20240529 | 102700 | 1716825898 | 1493 | 1494 | 1495 | 1493 | 5771 |
| 580 | 20240529 | 102600 | 1708209307 | 1493 | 1494 | 1494 | 1493 | 10358 |
| 581 | 20240529 | 102500 | 1692741155 | 1494 | 1494 | 1495 | 1494 | 621 |
| 582 | 20240529 | 102400 | 1691813360 | 1495 | 1495 | 1495 | 1495 | 1014 |
| 583 | 20240529 | 102300 | 1690297430 | 1495 | 1495 | 1495 | 1495 | 2 |
| 584 | 20240529 | 102200 | 1690294440 | 1495 | 1494 | 1495 | 1494 | 4 |
| 585 | 20240529 | 102100 | 1690288463 | 1494 | 1495 | 1495 | 1494 | 226 |
| 586 | 20240529 | 102000 | 1689950793 | 1494 | 1494 | 1495 | 1494 | 45 |
| 587 | 20240529 | 101900 | 1689883561 | 1494 | 1495 | 1495 | 1493 | 248 |
| 588 | 20240529 | 101800 | 1689513029 | 1495 | 1493 | 1495 | 1493 | 1244 |
| 589 | 20240529 | 101700 | 1687654295 | 1493 | 1493 | 1494 | 1493 | 3528 |
| 590 | 20240529 | 101600 | 1682386770 | 1493 | 1496 | 1496 | 1493 | 5429 |
| 591 | 20240529 | 101500 | 1674279667 | 1493 | 1496 | 1496 | 1493 | 7514 |
| 592 | 20240529 | 101400 | 1663059434 | 1496 | 1497 | 1497 | 1496 | 1003 |
| 593 | 20240529 | 101300 | 1661558943 | 1497 | 1494 | 1497 | 1493 | 3710 |
| 594 | 20240529 | 101200 | 1656015703 | 1494 | 1493 | 1494 | 1493 | 1215 |
| 595 | 20240529 | 101100 | 1654201093 | 1493 | 1494 | 1494 | 1493 | 5162 |
| 596 | 20240529 | 101000 | 1646489120 | 1494 | 1494 | 1494 | 1493 | 3052 |
| 597 | 20240529 | 100900 | 1641930847 | 1494 | 1494 | 1494 | 1494 | 2499 |
| 598 | 20240529 | 100800 | 1638197341 | 1494 | 1494 | 1494 | 1493 | 1657 |
| 599 | 20240529 | 100700 | 1635722058 | 1494 | 1496 | 1496 | 1493 | 3208 |
| 600 | 20240529 | 100600 | 1630930272 | 1493 | 1496 | 1496 | 1493 | 1074 |
| 601 | 20240529 | 100500 | 1629326389 | 1496 | 1494 | 1498 | 1494 | 3380 |
| 602 | 20240529 | 100400 | 1624276584 | 1493 | 1494 | 1494 | 1493 | 890 |
| 603 | 20240529 | 100300 | 1622947281 | 1494 | 1494 | 1498 | 1493 | 1446 |
| 604 | 20240529 | 100200 | 1620786419 | 1494 | 1494 | 1495 | 1494 | 1680 |
| 605 | 20240529 | 100100 | 1618276498 | 1495 | 1495 | 1495 | 1494 | 4504 |
| 606 | 20240529 | 100000 | 1611546189 | 1495 | 1495 | 1495 | 1495 | 1061 |
| 607 | 20240529 | 095900 | 1609959994 | 1497 | 1495 | 1497 | 1493 | 9068 |
| 608 | 20240529 | 095800 | 1596401927 | 1495 | 1496 | 1496 | 1495 | 1453 |
| 609 | 20240529 | 095700 | 1594228890 | 1495 | 1496 | 1496 | 1495 | 1479 |
| 610 | 20240529 | 095600 | 1592017603 | 1496 | 1497 | 1497 | 1495 | 10031 |
| 611 | 20240529 | 095500 | 1577009815 | 1500 | 1504 | 1504 | 1497 | 1955 |
| 612 | 20240529 | 095400 | 1574082683 | 1504 | 1496 | 1505 | 1496 | 11902 |
| 613 | 20240529 | 095300 | 1556198751 | 1496 | 1498 | 1498 | 1496 | 1794 |
| 614 | 20240529 | 095200 | 1553513927 | 1496 | 1498 | 1498 | 1496 | 2407 |
| 615 | 20240529 | 095100 | 1549912465 | 1498 | 1497 | 1503 | 1497 | 2212 |
| 616 | 20240529 | 095000 | 1546594024 | 1502 | 1497 | 1502 | 1497 | 11937 |
| 617 | 20240529 | 094900 | 1528706210 | 1496 | 1495 | 1497 | 1494 | 9625 |
| 618 | 20240529 | 094800 | 1514309549 | 1495 | 1494 | 1495 | 1494 | 6963 |
| 619 | 20240529 | 094700 | 1503902070 | 1494 | 1496 | 1496 | 1494 | 4067 |
| 620 | 20240529 | 094600 | 1497824193 | 1496 | 1495 | 1496 | 1495 | 5102 |
| 621 | 20240529 | 094500 | 1490194643 | 1495 | 1496 | 1496 | 1493 | 12077 |
| 622 | 20240529 | 094400 | 1472149572 | 1496 | 1496 | 1496 | 1494 | 13429 |
| 623 | 20240529 | 094300 | 1452072435 | 1496 | 1498 | 1499 | 1495 | 12023 |
| 624 | 20240529 | 094200 | 1434083965 | 1499 | 1499 | 1499 | 1496 | 13134 |
| 625 | 20240529 | 094100 | 1414421666 | 1498 | 1507 | 1507 | 1498 | 59592 |
| 626 | 20240529 | 094000 | 1324875503 | 1509 | 1511 | 1511 | 1507 | 16680 |
| 627 | 20240529 | 093900 | 1299717908 | 1511 | 1508 | 1511 | 1507 | 16910 |
| 628 | 20240529 | 093800 | 1274203305 | 1508 | 1507 | 1508 | 1507 | 2443 |
| 629 | 20240529 | 093700 | 1270520541 | 1508 | 1508 | 1508 | 1507 | 5627 |
| 630 | 20240529 | 093600 | 1262038325 | 1508 | 1508 | 1509 | 1508 | 11611 |
| 631 | 20240529 | 093500 | 1244528581 | 1508 | 1508 | 1510 | 1508 | 9323 |
| 632 | 20240529 | 093400 | 1230456874 | 1508 | 1511 | 1511 | 1506 | 91349 |
| 633 | 20240529 | 093300 | 1092568173 | 1511 | 1509 | 1511 | 1508 | 21779 |
| 634 | 20240529 | 093200 | 1059681412 | 1509 | 1507 | 1510 | 1507 | 24514 |
| 635 | 20240529 | 093100 | 1022708521 | 1507 | 1510 | 1510 | 1506 | 16460 |
| 636 | 20240529 | 093000 | 997880737 | 1510 | 1511 | 1512 | 1510 | 23347 |
| 637 | 20240529 | 092900 | 962604380 | 1511 | 1506 | 1512 | 1504 | 45050 |
| 638 | 20240529 | 092800 | 894695821 | 1506 | 1507 | 1507 | 1505 | 18684 |
| 639 | 20240529 | 092700 | 866555013 | 1507 | 1502 | 1508 | 1502 | 16149 |
| 640 | 20240529 | 092600 | 842241968 | 1501 | 1510 | 1510 | 1500 | 71380 |
| 641 | 20240529 | 092500 | 734807318 | 1510 | 1510 | 1514 | 1510 | 59262 |
| 642 | 20240529 | 092400 | 645192456 | 1510 | 1506 | 1512 | 1503 | 52411 |
| 643 | 20240529 | 092300 | 566138945 | 1506 | 1503 | 1506 | 1500 | 20784 |
| 644 | 20240529 | 092200 | 534909975 | 1503 | 1496 | 1503 | 1495 | 44673 |
| 645 | 20240529 | 092100 | 467954226 | 1496 | 1492 | 1496 | 1490 | 11956 |
| 646 | 20240529 | 092000 | 450128595 | 1493 | 1497 | 1498 | 1493 | 11856 |
| 647 | 20240529 | 091900 | 432406274 | 1497 | 1496 | 1500 | 1496 | 23349 |
| 648 | 20240529 | 091800 | 397421321 | 1496 | 1493 | 1496 | 1492 | 23137 |
| 649 | 20240529 | 091700 | 362850634 | 1492 | 1490 | 1492 | 1490 | 7618 |
| 650 | 20240529 | 091600 | 351492437 | 1490 | 1484 | 1490 | 1484 | 19772 |
| 651 | 20240529 | 091500 | 322105643 | 1485 | 1485 | 1486 | 1485 | 2704 |
| 652 | 20240529 | 091400 | 318089403 | 1485 | 1487 | 1487 | 1482 | 834 |
| 653 | 20240529 | 091300 | 316850785 | 1482 | 1482 | 1486 | 1480 | 6721 |
| 654 | 20240529 | 091200 | 306881507 | 1482 | 1480 | 1482 | 1478 | 2834 |
| 655 | 20240529 | 091100 | 302683605 | 1478 | 1481 | 1481 | 1478 | 19435 |
| 656 | 20240529 | 091000 | 273919337 | 1481 | 1482 | 1484 | 1481 | 5574 |
| 657 | 20240529 | 090900 | 265662432 | 1482 | 1481 | 1483 | 1481 | 1314 |
| 658 | 20240529 | 090800 | 263715350 | 1480 | 1484 | 1486 | 1480 | 10974 |
| 659 | 20240529 | 090700 | 247450430 | 1485 | 1486 | 1486 | 1480 | 17950 |
| 660 | 20240529 | 090600 | 220841731 | 1486 | 1487 | 1491 | 1486 | 6347 |
| 661 | 20240529 | 090500 | 211393805 | 1487 | 1492 | 1492 | 1486 | 35282 |
| 662 | 20240529 | 090400 | 158874591 | 1491 | 1491 | 1493 | 1491 | 5692 |
| 663 | 20240529 | 090300 | 150386848 | 1492 | 1490 | 1492 | 1490 | 4392 |
| 664 | 20240529 | 090200 | 143840583 | 1490 | 1491 | 1492 | 1489 | 14075 |
| 665 | 20240529 | 090100 | 122857981 | 1491 | 1493 | 1494 | 1489 | 2358 |
| 666 | 20240529 | 090000 | 119343395 | 1495 | 1496 | 1497 | 1489 | 79936 |