28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 3 | 20250512 | 194500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20250512 | 194400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20250512 | 194300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20250512 | 194200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20250512 | 194100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20250512 | 194000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20250512 | 193900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20250512 | 193800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20250512 | 193700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20250512 | 193600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20250512 | 193500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20250512 | 193400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20250512 | 193300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20250512 | 193200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20250512 | 193100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20250512 | 193000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20250512 | 192900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20250512 | 192800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20250512 | 192700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20250512 | 192600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20250512 | 192500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20250512 | 192400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20250512 | 192300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20250512 | 192200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20250512 | 192100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20250512 | 192000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20250512 | 191900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20250512 | 191800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20250512 | 191700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20250512 | 191600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 33 | 20250512 | 191500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20250512 | 191400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20250512 | 191300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20250512 | 191200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20250512 | 191100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20250512 | 191000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20250512 | 190900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20250512 | 190800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20250512 | 190700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20250512 | 190600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20250512 | 190500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20250512 | 190400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20250512 | 190300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20250512 | 190200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20250512 | 190100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20250512 | 190000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20250512 | 185900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20250512 | 185800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20250512 | 185700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20250512 | 185600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20250512 | 185500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20250512 | 185400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20250512 | 185300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20250512 | 185200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20250512 | 185100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20250512 | 185000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20250512 | 184900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20250512 | 184800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20250512 | 184700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20250512 | 184600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 63 | 20250512 | 184500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20250512 | 184400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20250512 | 184300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20250512 | 184200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20250512 | 184100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20250512 | 184000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20250512 | 183900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20250512 | 183800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20250512 | 183700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20250512 | 183600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20250512 | 183500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20250512 | 183400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20250512 | 183300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20250512 | 183200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20250512 | 183100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20250512 | 183000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20250512 | 182900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20250512 | 182800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20250512 | 182700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20250512 | 182600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20250512 | 182500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20250512 | 182400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20250512 | 182300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20250512 | 182200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20250512 | 182100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20250512 | 182000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20250512 | 181900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20250512 | 181800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20250512 | 181700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20250512 | 181600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 93 | 20250512 | 181500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20250512 | 181400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20250512 | 181300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20250512 | 181200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20250512 | 181100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20250512 | 181000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20250512 | 180900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20250512 | 180800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20250512 | 180700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20250512 | 180600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20250512 | 180500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20250512 | 180400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20250512 | 180300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20250512 | 180200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20250512 | 180100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20250512 | 180000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20250512 | 175900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20250512 | 175800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20250512 | 175700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20250512 | 175600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20250512 | 175500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20250512 | 175400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20250512 | 175300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20250512 | 175200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20250512 | 175100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20250512 | 175000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20250512 | 174900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20250512 | 174800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20250512 | 174700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20250512 | 174600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 123 | 20250512 | 174500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20250512 | 174400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20250512 | 174300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20250512 | 174200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20250512 | 174100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20250512 | 174000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20250512 | 173900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20250512 | 173800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20250512 | 173700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20250512 | 173600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20250512 | 173500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20250512 | 173400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20250512 | 173300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20250512 | 173200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20250512 | 173100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20250512 | 173000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20250512 | 172900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20250512 | 172800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20250512 | 172700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20250512 | 172600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20250512 | 172500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20250512 | 172400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20250512 | 172300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20250512 | 172200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20250512 | 172100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20250512 | 172000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20250512 | 171900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20250512 | 171800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20250512 | 171700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20250512 | 171600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 153 | 20250512 | 171500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20250512 | 171400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20250512 | 171300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20250512 | 171200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20250512 | 171100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20250512 | 171000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20250512 | 170900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20250512 | 170800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20250512 | 170700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20250512 | 170600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20250512 | 170500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20250512 | 170400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20250512 | 170300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20250512 | 170200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20250512 | 170100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20250512 | 170000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20250512 | 165900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20250512 | 165800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20250512 | 165700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20250512 | 165600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20250512 | 165500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20250512 | 165400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20250512 | 165300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20250512 | 165200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20250512 | 165100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20250512 | 165000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20250512 | 164900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20250512 | 164800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20250512 | 164700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20250512 | 164600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 183 | 20250512 | 164500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20250512 | 164400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20250512 | 164300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20250512 | 164200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20250512 | 164100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20250512 | 164000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20250512 | 163900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20250512 | 163800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20250512 | 163700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20250512 | 163600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20250512 | 163500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20250512 | 163400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20250512 | 163300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20250512 | 163200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20250512 | 163100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20250512 | 163000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20250512 | 162900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20250512 | 162800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20250512 | 162700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20250512 | 162600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 203 | 20250512 | 162500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20250512 | 162400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20250512 | 162300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20250512 | 162200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20250512 | 162100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20250512 | 162000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20250512 | 161900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20250512 | 161800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20250512 | 161700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20250512 | 161600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 213 | 20250512 | 161500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 214 | 20250512 | 161400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 215 | 20250512 | 161300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 216 | 20250512 | 161200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 217 | 20250512 | 161100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 218 | 20250512 | 161000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 219 | 20250512 | 160900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 220 | 20250512 | 160800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 221 | 20250512 | 160700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 222 | 20250512 | 160600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 223 | 20250512 | 160500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 224 | 20250512 | 160400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 225 | 20250512 | 160300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 226 | 20250512 | 160200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 227 | 20250512 | 160100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 228 | 20250512 | 160000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 229 | 20250512 | 155900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 230 | 20250512 | 155800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 231 | 20250512 | 155700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 232 | 20250512 | 155600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 233 | 20250512 | 155500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 234 | 20250512 | 155400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 235 | 20250512 | 155300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 236 | 20250512 | 155200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 237 | 20250512 | 155100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 238 | 20250512 | 155000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 239 | 20250512 | 154900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 240 | 20250512 | 154800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 241 | 20250512 | 154700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 242 | 20250512 | 154600 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 243 | 20250512 | 154500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 244 | 20250512 | 154400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 245 | 20250512 | 154300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 246 | 20250512 | 154200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 247 | 20250512 | 154100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 248 | 20250512 | 154000 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 249 | 20250512 | 153900 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 250 | 20250512 | 153800 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 251 | 20250512 | 153700 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 252 | 20250512 | 153600 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 253 | 20250512 | 153500 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 254 | 20250512 | 153400 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 255 | 20250512 | 153300 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 256 | 20250512 | 153200 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 257 | 20250512 | 153100 | 426063534 | 748 | 748 | 748 | 748 | 0 |
| 258 | 20250512 | 153000 | 426063534 | 748 | 748 | 748 | 748 | 969 |
| 259 | 20250512 | 152900 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 260 | 20250512 | 152800 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 261 | 20250512 | 152700 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 262 | 20250512 | 152600 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 263 | 20250512 | 152500 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20250512 | 152400 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 265 | 20250512 | 152300 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 266 | 20250512 | 152200 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 267 | 20250512 | 152100 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20250512 | 152000 | 425338722 | 748 | 748 | 748 | 748 | 0 |
| 269 | 20250512 | 151900 | 425338722 | 748 | 749 | 749 | 748 | 2564 |
| 270 | 20250512 | 151800 | 423419195 | 747 | 749 | 749 | 747 | 934 |
| 271 | 20250512 | 151700 | 422720528 | 749 | 748 | 749 | 748 | 109 |
| 272 | 20250512 | 151600 | 422638897 | 749 | 748 | 749 | 748 | 1106 |
| 273 | 20250512 | 151500 | 421811603 | 749 | 749 | 749 | 749 | 1000 |
| 274 | 20250512 | 151400 | 421062603 | 748 | 749 | 750 | 748 | 2611 |
| 275 | 20250512 | 151300 | 419108409 | 750 | 750 | 750 | 750 | 58 |
| 276 | 20250512 | 151200 | 419064909 | 750 | 750 | 750 | 748 | 369 |
| 277 | 20250512 | 151100 | 418788165 | 750 | 750 | 750 | 750 | 833 |
| 278 | 20250512 | 151000 | 418163415 | 751 | 750 | 751 | 750 | 761 |
| 279 | 20250512 | 150900 | 417592664 | 750 | 750 | 750 | 750 | 150 |
| 280 | 20250512 | 150800 | 417480164 | 751 | 749 | 751 | 749 | 19672 |
| 281 | 20250512 | 150700 | 402726618 | 748 | 748 | 748 | 748 | 0 |
| 282 | 20250512 | 150600 | 402726618 | 748 | 748 | 748 | 748 | 549 |
| 283 | 20250512 | 150500 | 402315966 | 748 | 748 | 749 | 748 | 707 |
| 284 | 20250512 | 150400 | 401786733 | 748 | 748 | 748 | 748 | 989 |
| 285 | 20250512 | 150300 | 401046961 | 748 | 748 | 749 | 748 | 15 |
| 286 | 20250512 | 150200 | 401035740 | 749 | 749 | 749 | 749 | 1 |
| 287 | 20250512 | 150100 | 401034991 | 749 | 749 | 749 | 749 | 0 |
| 288 | 20250512 | 150000 | 401034991 | 749 | 748 | 749 | 748 | 316 |
| 289 | 20250512 | 145900 | 400798357 | 749 | 749 | 749 | 749 | 200 |
| 290 | 20250512 | 145800 | 400648557 | 749 | 749 | 749 | 749 | 0 |
| 291 | 20250512 | 145700 | 400648557 | 749 | 748 | 749 | 748 | 1120 |
| 292 | 20250512 | 145600 | 399810517 | 748 | 749 | 749 | 748 | 1167 |
| 293 | 20250512 | 145500 | 398936741 | 749 | 749 | 749 | 749 | 115 |
| 294 | 20250512 | 145400 | 398850606 | 750 | 750 | 750 | 750 | 1205 |
| 295 | 20250512 | 145300 | 397946856 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20250512 | 145200 | 397946856 | 750 | 750 | 750 | 750 | 100 |
| 297 | 20250512 | 145100 | 397871856 | 750 | 749 | 750 | 749 | 1151 |
| 298 | 20250512 | 145000 | 397008646 | 750 | 749 | 750 | 749 | 9019 |
| 299 | 20250512 | 144900 | 390250915 | 749 | 748 | 749 | 748 | 126 |
| 300 | 20250512 | 144800 | 390156665 | 748 | 748 | 748 | 748 | 10 |
| 301 | 20250512 | 144700 | 390149185 | 748 | 748 | 748 | 748 | 0 |
| 302 | 20250512 | 144600 | 390149185 | 748 | 748 | 748 | 748 | 500 |
| 303 | 20250512 | 144500 | 389775185 | 748 | 748 | 748 | 748 | 510 |
| 304 | 20250512 | 144400 | 389393705 | 748 | 749 | 749 | 748 | 1454 |
| 305 | 20250512 | 144300 | 388306112 | 743 | 748 | 748 | 743 | 3214 |
| 306 | 20250512 | 144200 | 385905668 | 748 | 749 | 749 | 748 | 101 |
| 307 | 20250512 | 144100 | 385830119 | 749 | 748 | 749 | 748 | 16 |
| 308 | 20250512 | 144000 | 385818146 | 748 | 748 | 748 | 748 | 105 |
| 309 | 20250512 | 143900 | 385739606 | 748 | 748 | 748 | 748 | 5 |
| 310 | 20250512 | 143800 | 385735866 | 748 | 748 | 748 | 748 | 1025 |
| 311 | 20250512 | 143700 | 384969166 | 748 | 749 | 749 | 748 | 4720 |
| 312 | 20250512 | 143600 | 381437406 | 748 | 750 | 750 | 748 | 4298 |
| 313 | 20250512 | 143500 | 378216422 | 749 | 751 | 751 | 749 | 10952 |
| 314 | 20250512 | 143400 | 370012462 | 750 | 750 | 750 | 750 | 200 |
| 315 | 20250512 | 143300 | 369862462 | 750 | 750 | 750 | 750 | 800 |
| 316 | 20250512 | 143200 | 369262462 | 751 | 751 | 751 | 751 | 0 |
| 317 | 20250512 | 143100 | 369262462 | 751 | 751 | 751 | 751 | 0 |
| 318 | 20250512 | 143000 | 369262462 | 751 | 751 | 751 | 751 | 860 |
| 319 | 20250512 | 142900 | 368616602 | 750 | 750 | 750 | 750 | 2 |
| 320 | 20250512 | 142800 | 368615102 | 751 | 749 | 751 | 749 | 14120 |
| 321 | 20250512 | 142700 | 358023622 | 749 | 749 | 749 | 749 | 1 |
| 322 | 20250512 | 142600 | 358022873 | 748 | 748 | 748 | 748 | 0 |
| 323 | 20250512 | 142500 | 358022873 | 748 | 748 | 748 | 748 | 0 |
| 324 | 20250512 | 142400 | 358022873 | 748 | 748 | 748 | 748 | 0 |
| 325 | 20250512 | 142300 | 358022873 | 748 | 748 | 750 | 748 | 667 |
| 326 | 20250512 | 142200 | 357523857 | 749 | 749 | 749 | 749 | 0 |
| 327 | 20250512 | 142100 | 357523857 | 749 | 748 | 749 | 748 | 2968 |
| 328 | 20250512 | 142000 | 355301774 | 748 | 749 | 749 | 748 | 5515 |
| 329 | 20250512 | 141900 | 351176154 | 749 | 749 | 749 | 749 | 71 |
| 330 | 20250512 | 141800 | 351122975 | 749 | 750 | 750 | 749 | 158 |
| 331 | 20250512 | 141700 | 351004575 | 750 | 749 | 750 | 749 | 1670 |
| 332 | 20250512 | 141600 | 349753515 | 750 | 749 | 750 | 749 | 908 |
| 333 | 20250512 | 141500 | 349073023 | 749 | 749 | 749 | 749 | 0 |
| 334 | 20250512 | 141400 | 349073023 | 749 | 749 | 749 | 749 | 0 |
| 335 | 20250512 | 141300 | 349073023 | 749 | 749 | 749 | 749 | 1109 |
| 336 | 20250512 | 141200 | 348242382 | 749 | 749 | 749 | 749 | 420 |
| 337 | 20250512 | 141100 | 347927802 | 749 | 749 | 750 | 749 | 520 |
| 338 | 20250512 | 141000 | 347537922 | 748 | 748 | 748 | 748 | 500 |
| 339 | 20250512 | 140900 | 347163922 | 750 | 750 | 750 | 750 | 2 |
| 340 | 20250512 | 140800 | 347162422 | 748 | 748 | 748 | 748 | 0 |
| 341 | 20250512 | 140700 | 347162422 | 748 | 748 | 748 | 748 | 4 |
| 342 | 20250512 | 140600 | 347159430 | 750 | 749 | 750 | 749 | 430 |
| 343 | 20250512 | 140500 | 346836960 | 749 | 749 | 749 | 749 | 0 |
| 344 | 20250512 | 140400 | 346836960 | 749 | 749 | 749 | 749 | 6234 |
| 345 | 20250512 | 140300 | 342167694 | 748 | 748 | 748 | 748 | 29 |
| 346 | 20250512 | 140200 | 342146002 | 748 | 748 | 748 | 748 | 60 |
| 347 | 20250512 | 140100 | 342101122 | 748 | 749 | 749 | 748 | 255 |
| 348 | 20250512 | 140000 | 341910182 | 749 | 749 | 749 | 749 | 328 |
| 349 | 20250512 | 135900 | 341664510 | 749 | 749 | 749 | 749 | 230 |
| 350 | 20250512 | 135800 | 341492240 | 749 | 749 | 749 | 749 | 906 |
| 351 | 20250512 | 135700 | 340813646 | 749 | 750 | 750 | 749 | 80 |
| 352 | 20250512 | 135600 | 340753696 | 750 | 750 | 750 | 750 | 21 |
| 353 | 20250512 | 135500 | 340737946 | 749 | 749 | 749 | 749 | 110 |
| 354 | 20250512 | 135400 | 340655556 | 749 | 749 | 750 | 749 | 647 |
| 355 | 20250512 | 135300 | 340170420 | 750 | 750 | 750 | 750 | 20 |
| 356 | 20250512 | 135200 | 340155420 | 750 | 750 | 750 | 750 | 0 |
| 357 | 20250512 | 135100 | 340155420 | 750 | 750 | 750 | 750 | 563 |
| 358 | 20250512 | 135000 | 339733170 | 750 | 750 | 750 | 750 | 781 |
| 359 | 20250512 | 134900 | 339147420 | 750 | 747 | 750 | 747 | 7260 |
| 360 | 20250512 | 134800 | 333717887 | 748 | 748 | 748 | 748 | 0 |
| 361 | 20250512 | 134700 | 333717887 | 748 | 747 | 748 | 747 | 60 |
| 362 | 20250512 | 134600 | 333673012 | 746 | 745 | 746 | 745 | 3458 |
| 363 | 20250512 | 134500 | 331096797 | 747 | 747 | 748 | 747 | 872 |
| 364 | 20250512 | 134400 | 330444611 | 747 | 745 | 747 | 745 | 448 |
| 365 | 20250512 | 134300 | 330110849 | 745 | 745 | 745 | 745 | 7 |
| 366 | 20250512 | 134200 | 330105634 | 747 | 747 | 747 | 747 | 15 |
| 367 | 20250512 | 134100 | 330094429 | 747 | 748 | 748 | 747 | 1410 |
| 368 | 20250512 | 134000 | 329040049 | 747 | 747 | 747 | 747 | 1100 |
| 369 | 20250512 | 133900 | 328218349 | 747 | 747 | 747 | 747 | 0 |
| 370 | 20250512 | 133800 | 328218349 | 747 | 745 | 747 | 745 | 3001 |
| 371 | 20250512 | 133700 | 325978602 | 745 | 745 | 745 | 745 | 0 |
| 372 | 20250512 | 133600 | 325978602 | 745 | 749 | 749 | 745 | 1254 |
| 373 | 20250512 | 133500 | 325042270 | 749 | 748 | 749 | 748 | 13960 |
| 374 | 20250512 | 133400 | 314593129 | 748 | 749 | 749 | 747 | 1935 |
| 375 | 20250512 | 133300 | 313147561 | 749 | 748 | 749 | 748 | 502 |
| 376 | 20250512 | 133200 | 312772063 | 749 | 749 | 749 | 749 | 126 |
| 377 | 20250512 | 133100 | 312677689 | 749 | 750 | 750 | 749 | 102 |
| 378 | 20250512 | 133000 | 312601289 | 750 | 750 | 750 | 750 | 500 |
| 379 | 20250512 | 132900 | 312226289 | 750 | 750 | 750 | 750 | 700 |
| 380 | 20250512 | 132800 | 311701289 | 750 | 750 | 750 | 750 | 51 |
| 381 | 20250512 | 132700 | 311663039 | 750 | 750 | 750 | 750 | 0 |
| 382 | 20250512 | 132600 | 311663039 | 750 | 750 | 750 | 750 | 0 |
| 383 | 20250512 | 132500 | 311663039 | 750 | 750 | 750 | 750 | 1301 |
| 384 | 20250512 | 132400 | 310687289 | 750 | 750 | 750 | 750 | 1 |
| 385 | 20250512 | 132300 | 310686539 | 749 | 747 | 749 | 747 | 1913 |
| 386 | 20250512 | 132200 | 309256728 | 748 | 749 | 749 | 748 | 207 |
| 387 | 20250512 | 132100 | 309101862 | 749 | 750 | 750 | 749 | 1979 |
| 388 | 20250512 | 132000 | 307619565 | 750 | 750 | 750 | 750 | 954 |
| 389 | 20250512 | 131900 | 306904065 | 753 | 753 | 753 | 753 | 0 |
| 390 | 20250512 | 131800 | 306904065 | 753 | 752 | 753 | 752 | 5020 |
| 391 | 20250512 | 131700 | 303125900 | 752 | 750 | 752 | 750 | 2302 |
| 392 | 20250512 | 131600 | 301396976 | 750 | 751 | 753 | 750 | 2829 |
| 393 | 20250512 | 131500 | 299273528 | 751 | 746 | 751 | 746 | 17872 |
| 394 | 20250512 | 131400 | 285878659 | 746 | 746 | 746 | 746 | 0 |
| 395 | 20250512 | 131300 | 285878659 | 746 | 745 | 747 | 745 | 7348 |
| 396 | 20250512 | 131200 | 280400317 | 746 | 746 | 746 | 746 | 1506 |
| 397 | 20250512 | 131100 | 279276841 | 746 | 746 | 746 | 746 | 212 |
| 398 | 20250512 | 131000 | 279118689 | 745 | 746 | 746 | 743 | 1389 |
| 399 | 20250512 | 130900 | 278084056 | 742 | 742 | 742 | 742 | 0 |
| 400 | 20250512 | 130800 | 278084056 | 742 | 742 | 742 | 742 | 1000 |
| 401 | 20250512 | 130700 | 277342056 | 741 | 742 | 742 | 741 | 5 |
| 402 | 20250512 | 130600 | 277338350 | 740 | 743 | 746 | 740 | 6103 |
| 403 | 20250512 | 130500 | 272795721 | 740 | 741 | 742 | 740 | 6211 |
| 404 | 20250512 | 130400 | 268187580 | 740 | 740 | 740 | 740 | 5 |
| 405 | 20250512 | 130300 | 268183880 | 740 | 740 | 740 | 740 | 131 |
| 406 | 20250512 | 130200 | 268086940 | 740 | 740 | 740 | 740 | 2003 |
| 407 | 20250512 | 130100 | 266604720 | 742 | 738 | 742 | 737 | 24266 |
| 408 | 20250512 | 130000 | 248663885 | 737 | 737 | 737 | 737 | 1002 |
| 409 | 20250512 | 125900 | 247925411 | 737 | 737 | 740 | 737 | 9847 |
| 410 | 20250512 | 125800 | 240651746 | 737 | 737 | 737 | 737 | 100 |
| 411 | 20250512 | 125700 | 240578046 | 737 | 736 | 737 | 736 | 935 |
| 412 | 20250512 | 125600 | 239889851 | 736 | 733 | 736 | 733 | 372 |
| 413 | 20250512 | 125500 | 239617172 | 733 | 733 | 733 | 733 | 0 |
| 414 | 20250512 | 125400 | 239617172 | 733 | 734 | 734 | 733 | 6500 |
| 415 | 20250512 | 125300 | 234848672 | 736 | 734 | 736 | 734 | 9922 |
| 416 | 20250512 | 125200 | 227557037 | 734 | 734 | 734 | 734 | 2215 |
| 417 | 20250512 | 125100 | 225931227 | 733 | 733 | 733 | 733 | 0 |
| 418 | 20250512 | 125000 | 225931227 | 733 | 733 | 733 | 733 | 0 |
| 419 | 20250512 | 124900 | 225931227 | 733 | 733 | 733 | 733 | 0 |
| 420 | 20250512 | 124800 | 225931227 | 733 | 734 | 734 | 733 | 2136 |
| 421 | 20250512 | 124700 | 224365403 | 733 | 733 | 733 | 733 | 0 |
| 422 | 20250512 | 124600 | 224365403 | 733 | 733 | 733 | 733 | 501 |
| 423 | 20250512 | 124500 | 223998170 | 733 | 733 | 733 | 733 | 1651 |
| 424 | 20250512 | 124400 | 222787987 | 734 | 734 | 734 | 734 | 1 |
| 425 | 20250512 | 124300 | 222787253 | 734 | 734 | 734 | 734 | 0 |
| 426 | 20250512 | 124200 | 222787253 | 734 | 733 | 734 | 733 | 2764 |
| 427 | 20250512 | 124100 | 220758617 | 733 | 733 | 733 | 733 | 30 |
| 428 | 20250512 | 124000 | 220736627 | 733 | 733 | 733 | 733 | 108 |
| 429 | 20250512 | 123900 | 220657463 | 732 | 732 | 732 | 732 | 1213 |
| 430 | 20250512 | 123800 | 219769547 | 732 | 733 | 733 | 732 | 805 |
| 431 | 20250512 | 123700 | 219179492 | 732 | 732 | 732 | 732 | 10 |
| 432 | 20250512 | 123600 | 219172172 | 732 | 733 | 733 | 732 | 15 |
| 433 | 20250512 | 123500 | 219161187 | 732 | 732 | 732 | 732 | 100 |
| 434 | 20250512 | 123400 | 219087987 | 732 | 733 | 733 | 732 | 91 |
| 435 | 20250512 | 123300 | 219021325 | 733 | 733 | 733 | 733 | 78 |
| 436 | 20250512 | 123200 | 218964151 | 732 | 732 | 732 | 731 | 1049 |
| 437 | 20250512 | 123100 | 218196533 | 732 | 732 | 732 | 732 | 0 |
| 438 | 20250512 | 123000 | 218196533 | 732 | 732 | 732 | 732 | 0 |
| 439 | 20250512 | 122900 | 218196533 | 732 | 732 | 732 | 732 | 21 |
| 440 | 20250512 | 122800 | 218181161 | 731 | 731 | 731 | 731 | 395 |
| 441 | 20250512 | 122700 | 217892416 | 732 | 732 | 732 | 732 | 0 |
| 442 | 20250512 | 122600 | 217892416 | 732 | 732 | 732 | 732 | 0 |
| 443 | 20250512 | 122500 | 217892416 | 732 | 732 | 732 | 732 | 500 |
| 444 | 20250512 | 122400 | 217526416 | 732 | 732 | 732 | 732 | 0 |
| 445 | 20250512 | 122300 | 217526416 | 732 | 732 | 732 | 732 | 11 |
| 446 | 20250512 | 122200 | 217518364 | 733 | 733 | 733 | 733 | 1 |
| 447 | 20250512 | 122100 | 217517631 | 732 | 732 | 732 | 731 | 795 |
| 448 | 20250512 | 122000 | 216935737 | 734 | 734 | 734 | 734 | 1 |
| 449 | 20250512 | 121900 | 216935003 | 734 | 734 | 734 | 734 | 2 |
| 450 | 20250512 | 121800 | 216933535 | 732 | 734 | 734 | 732 | 56 |
| 451 | 20250512 | 121700 | 216892439 | 734 | 734 | 734 | 734 | 0 |
| 452 | 20250512 | 121600 | 216892439 | 734 | 734 | 734 | 734 | 0 |
| 453 | 20250512 | 121500 | 216892439 | 734 | 734 | 734 | 734 | 100 |
| 454 | 20250512 | 121400 | 216819039 | 734 | 734 | 734 | 734 | 10 |
| 455 | 20250512 | 121300 | 216811699 | 732 | 733 | 733 | 732 | 45 |
| 456 | 20250512 | 121200 | 216778724 | 734 | 734 | 734 | 734 | 1 |
| 457 | 20250512 | 121100 | 216777990 | 734 | 734 | 734 | 734 | 0 |
| 458 | 20250512 | 121000 | 216777990 | 734 | 734 | 734 | 734 | 0 |
| 459 | 20250512 | 120900 | 216777990 | 734 | 734 | 734 | 734 | 0 |
| 460 | 20250512 | 120800 | 216777990 | 734 | 734 | 734 | 734 | 0 |
| 461 | 20250512 | 120700 | 216777990 | 734 | 734 | 734 | 734 | 0 |
| 462 | 20250512 | 120600 | 216777990 | 734 | 734 | 734 | 734 | 49 |
| 463 | 20250512 | 120500 | 216742024 | 734 | 734 | 734 | 734 | 0 |
| 464 | 20250512 | 120400 | 216742024 | 734 | 734 | 734 | 734 | 0 |
| 465 | 20250512 | 120300 | 216742024 | 734 | 732 | 734 | 732 | 83 |
| 466 | 20250512 | 120200 | 216681124 | 734 | 734 | 734 | 734 | 0 |
| 467 | 20250512 | 120100 | 216681124 | 734 | 734 | 734 | 734 | 0 |
| 468 | 20250512 | 120000 | 216681124 | 734 | 734 | 734 | 734 | 5 |
| 469 | 20250512 | 115900 | 216677454 | 734 | 734 | 734 | 734 | 0 |
| 470 | 20250512 | 115800 | 216677454 | 734 | 734 | 734 | 734 | 6800 |
| 471 | 20250512 | 115700 | 211686254 | 734 | 733 | 734 | 731 | 505 |
| 472 | 20250512 | 115600 | 211316785 | 733 | 734 | 734 | 733 | 7 |
| 473 | 20250512 | 115500 | 211311650 | 734 | 734 | 734 | 734 | 0 |
| 474 | 20250512 | 115400 | 211311650 | 734 | 734 | 734 | 734 | 1 |
| 475 | 20250512 | 115300 | 211310916 | 733 | 733 | 733 | 733 | 0 |
| 476 | 20250512 | 115200 | 211310916 | 733 | 733 | 733 | 733 | 1905 |
| 477 | 20250512 | 115100 | 209914551 | 735 | 735 | 735 | 735 | 200 |
| 478 | 20250512 | 115000 | 209767551 | 735 | 735 | 735 | 735 | 500 |
| 479 | 20250512 | 114900 | 209400051 | 735 | 735 | 735 | 735 | 0 |
| 480 | 20250512 | 114800 | 209400051 | 735 | 735 | 735 | 735 | 0 |
| 481 | 20250512 | 114700 | 209400051 | 735 | 735 | 735 | 735 | 600 |
| 482 | 20250512 | 114600 | 208959051 | 735 | 735 | 735 | 735 | 0 |
| 483 | 20250512 | 114500 | 208959051 | 735 | 735 | 735 | 735 | 0 |
| 484 | 20250512 | 114400 | 208959051 | 735 | 734 | 735 | 734 | 1300 |
| 485 | 20250512 | 114300 | 208003552 | 735 | 731 | 735 | 730 | 3592 |
| 486 | 20250512 | 114200 | 205371664 | 731 | 731 | 731 | 731 | 5000 |
| 487 | 20250512 | 114100 | 201716664 | 731 | 733 | 733 | 731 | 7200 |
| 488 | 20250512 | 114000 | 196445482 | 733 | 733 | 733 | 733 | 510 |
| 489 | 20250512 | 113900 | 196071652 | 733 | 734 | 734 | 733 | 502 |
| 490 | 20250512 | 113800 | 195703684 | 733 | 733 | 733 | 733 | 170 |
| 491 | 20250512 | 113700 | 195579074 | 735 | 735 | 735 | 735 | 0 |
| 492 | 20250512 | 113600 | 195579074 | 735 | 735 | 735 | 735 | 1 |
| 493 | 20250512 | 113500 | 195578339 | 735 | 733 | 735 | 733 | 11100 |
| 494 | 20250512 | 113400 | 187420990 | 733 | 734 | 734 | 733 | 80 |
| 495 | 20250512 | 113300 | 187362282 | 734 | 734 | 734 | 734 | 10 |
| 496 | 20250512 | 113200 | 187354942 | 734 | 734 | 734 | 734 | 0 |
| 497 | 20250512 | 113100 | 187354942 | 734 | 735 | 735 | 734 | 3 |
| 498 | 20250512 | 113000 | 187352738 | 735 | 734 | 735 | 734 | 7016 |
| 499 | 20250512 | 112900 | 182198072 | 733 | 733 | 733 | 733 | 50 |
| 500 | 20250512 | 112800 | 182161422 | 733 | 733 | 733 | 733 | 509 |
| 501 | 20250512 | 112700 | 181788325 | 733 | 733 | 733 | 733 | 1 |
| 502 | 20250512 | 112600 | 181787592 | 733 | 733 | 733 | 733 | 0 |
| 503 | 20250512 | 112500 | 181787592 | 733 | 733 | 733 | 733 | 0 |
| 504 | 20250512 | 112400 | 181787592 | 733 | 733 | 733 | 733 | 750 |
| 505 | 20250512 | 112300 | 181237842 | 733 | 733 | 733 | 733 | 4 |
| 506 | 20250512 | 112200 | 181234910 | 733 | 733 | 733 | 733 | 146 |
| 507 | 20250512 | 112100 | 181127892 | 734 | 734 | 734 | 734 | 916 |
| 508 | 20250512 | 112000 | 180455548 | 733 | 734 | 734 | 733 | 2808 |
| 509 | 20250512 | 111900 | 178394496 | 734 | 733 | 734 | 733 | 1666 |
| 510 | 20250512 | 111800 | 177171678 | 733 | 733 | 733 | 733 | 115 |
| 511 | 20250512 | 111700 | 177087383 | 733 | 733 | 733 | 733 | 123 |
| 512 | 20250512 | 111600 | 176997224 | 733 | 733 | 733 | 733 | 195 |
| 513 | 20250512 | 111500 | 176854289 | 733 | 733 | 733 | 733 | 2 |
| 514 | 20250512 | 111400 | 176852823 | 734 | 734 | 735 | 734 | 1139 |
| 515 | 20250512 | 111300 | 176016795 | 734 | 734 | 734 | 734 | 138 |
| 516 | 20250512 | 111200 | 175915503 | 734 | 734 | 734 | 734 | 0 |
| 517 | 20250512 | 111100 | 175915503 | 734 | 731 | 734 | 731 | 46 |
| 518 | 20250512 | 111000 | 175881760 | 734 | 731 | 734 | 731 | 196 |
| 519 | 20250512 | 110900 | 175737956 | 734 | 734 | 734 | 734 | 118 |
| 520 | 20250512 | 110800 | 175651344 | 735 | 732 | 735 | 732 | 13483 |
| 521 | 20250512 | 110700 | 165759124 | 730 | 732 | 732 | 730 | 101 |
| 522 | 20250512 | 110600 | 165685392 | 730 | 730 | 730 | 730 | 0 |
| 523 | 20250512 | 110500 | 165685392 | 730 | 730 | 730 | 730 | 1327 |
| 524 | 20250512 | 110400 | 164716682 | 731 | 731 | 731 | 731 | 1010 |
| 525 | 20250512 | 110300 | 163978372 | 729 | 731 | 731 | 729 | 129 |
| 526 | 20250512 | 110200 | 163884093 | 731 | 731 | 731 | 731 | 0 |
| 527 | 20250512 | 110100 | 163884093 | 731 | 731 | 732 | 731 | 3572 |
| 528 | 20250512 | 110000 | 161269491 | 731 | 731 | 732 | 731 | 256 |
| 529 | 20250512 | 105900 | 161082353 | 731 | 731 | 731 | 731 | 0 |
| 530 | 20250512 | 105800 | 161082353 | 731 | 731 | 731 | 731 | 333 |
| 531 | 20250512 | 105700 | 160838930 | 731 | 729 | 731 | 729 | 61 |
| 532 | 20250512 | 105600 | 160794341 | 730 | 730 | 730 | 730 | 100 |
| 533 | 20250512 | 105500 | 160721341 | 730 | 730 | 730 | 730 | 0 |
| 534 | 20250512 | 105400 | 160721341 | 730 | 730 | 730 | 730 | 1 |
| 535 | 20250512 | 105300 | 160720611 | 730 | 729 | 730 | 729 | 23973 |
| 536 | 20250512 | 105200 | 143220978 | 729 | 729 | 729 | 729 | 5 |
| 537 | 20250512 | 105100 | 143217333 | 729 | 727 | 729 | 727 | 1589 |
| 538 | 20250512 | 105000 | 142060449 | 727 | 727 | 727 | 727 | 0 |
| 539 | 20250512 | 104900 | 142060449 | 727 | 727 | 727 | 727 | 20 |
| 540 | 20250512 | 104800 | 142045909 | 728 | 728 | 728 | 728 | 0 |
| 541 | 20250512 | 104700 | 142045909 | 728 | 728 | 728 | 728 | 0 |
| 542 | 20250512 | 104600 | 142045909 | 728 | 728 | 728 | 728 | 0 |
| 543 | 20250512 | 104500 | 142045909 | 728 | 726 | 728 | 724 | 14868 |
| 544 | 20250512 | 104400 | 131273063 | 725 | 725 | 725 | 725 | 23 |
| 545 | 20250512 | 104300 | 131256388 | 724 | 724 | 724 | 724 | 0 |
| 546 | 20250512 | 104200 | 131256388 | 724 | 724 | 724 | 724 | 1382 |
| 547 | 20250512 | 104100 | 130255820 | 725 | 725 | 725 | 725 | 197 |
| 548 | 20250512 | 104000 | 130112995 | 725 | 726 | 726 | 725 | 537 |
| 549 | 20250512 | 103900 | 129723415 | 726 | 726 | 729 | 724 | 21460 |
| 550 | 20250512 | 103800 | 114104721 | 724 | 724 | 724 | 724 | 0 |
| 551 | 20250512 | 103700 | 114104721 | 724 | 724 | 724 | 724 | 23 |
| 552 | 20250512 | 103600 | 114088069 | 724 | 724 | 724 | 724 | 0 |
| 553 | 20250512 | 103500 | 114088069 | 724 | 724 | 724 | 724 | 410 |
| 554 | 20250512 | 103400 | 113791229 | 724 | 725 | 725 | 724 | 1219 |
| 555 | 20250512 | 103300 | 112908189 | 725 | 725 | 725 | 725 | 10 |
| 556 | 20250512 | 103200 | 112900939 | 725 | 725 | 725 | 725 | 152 |
| 557 | 20250512 | 103100 | 112790739 | 725 | 725 | 725 | 725 | 0 |
| 558 | 20250512 | 103000 | 112790739 | 725 | 725 | 725 | 725 | 104 |
| 559 | 20250512 | 102900 | 112715339 | 725 | 725 | 725 | 725 | 26 |
| 560 | 20250512 | 102800 | 112696489 | 725 | 725 | 725 | 725 | 35 |
| 561 | 20250512 | 102700 | 112671114 | 725 | 725 | 725 | 725 | 0 |
| 562 | 20250512 | 102600 | 112671114 | 725 | 725 | 725 | 725 | 0 |
| 563 | 20250512 | 102500 | 112671114 | 725 | 725 | 725 | 725 | 0 |
| 564 | 20250512 | 102400 | 112671114 | 725 | 725 | 725 | 725 | 31 |
| 565 | 20250512 | 102300 | 112648639 | 725 | 725 | 725 | 725 | 1116 |
| 566 | 20250512 | 102200 | 111839539 | 724 | 724 | 724 | 724 | 0 |
| 567 | 20250512 | 102100 | 111839539 | 724 | 724 | 724 | 720 | 6011 |
| 568 | 20250512 | 102000 | 107503306 | 724 | 724 | 724 | 724 | 834 |
| 569 | 20250512 | 101900 | 106899490 | 727 | 727 | 727 | 727 | 110 |
| 570 | 20250512 | 101800 | 106819520 | 727 | 724 | 727 | 724 | 5103 |
| 571 | 20250512 | 101700 | 103119767 | 724 | 722 | 724 | 722 | 7214 |
| 572 | 20250512 | 101600 | 97905685 | 722 | 722 | 722 | 722 | 7635 |
| 573 | 20250512 | 101500 | 92393215 | 722 | 721 | 722 | 721 | 4873 |
| 574 | 20250512 | 101400 | 88875780 | 722 | 721 | 722 | 721 | 5037 |
| 575 | 20250512 | 101300 | 85239959 | 721 | 719 | 721 | 718 | 4720 |
| 576 | 20250512 | 101200 | 81841256 | 720 | 719 | 720 | 719 | 1617 |
| 577 | 20250512 | 101100 | 80677138 | 718 | 719 | 719 | 718 | 3510 |
| 578 | 20250512 | 101000 | 78153458 | 719 | 719 | 719 | 719 | 10 |
| 579 | 20250512 | 100900 | 78146268 | 720 | 718 | 720 | 718 | 203 |
| 580 | 20250512 | 100800 | 78000512 | 720 | 720 | 720 | 719 | 2178 |
| 581 | 20250512 | 100700 | 76433352 | 720 | 720 | 720 | 719 | 3220 |
| 582 | 20250512 | 100600 | 74114962 | 720 | 720 | 720 | 720 | 112 |
| 583 | 20250512 | 100500 | 74034322 | 720 | 720 | 720 | 720 | 0 |
| 584 | 20250512 | 100400 | 74034322 | 720 | 719 | 720 | 719 | 367 |
| 585 | 20250512 | 100300 | 73770438 | 720 | 720 | 720 | 720 | 0 |
| 586 | 20250512 | 100200 | 73770438 | 720 | 720 | 720 | 720 | 0 |
| 587 | 20250512 | 100100 | 73770438 | 720 | 720 | 720 | 720 | 10 |
| 588 | 20250512 | 100000 | 73763238 | 720 | 720 | 720 | 720 | 24 |
| 589 | 20250512 | 095900 | 73745958 | 720 | 720 | 720 | 720 | 10 |
| 590 | 20250512 | 095800 | 73738758 | 720 | 720 | 720 | 720 | 761 |
| 591 | 20250512 | 095700 | 73190838 | 720 | 720 | 720 | 720 | 600 |
| 592 | 20250512 | 095600 | 72758838 | 720 | 720 | 720 | 720 | 30 |
| 593 | 20250512 | 095500 | 72737238 | 719 | 719 | 719 | 719 | 0 |
| 594 | 20250512 | 095400 | 72737238 | 719 | 719 | 720 | 719 | 458 |
| 595 | 20250512 | 095300 | 72407836 | 719 | 719 | 719 | 719 | 10 |
| 596 | 20250512 | 095200 | 72400646 | 719 | 719 | 719 | 719 | 800 |
| 597 | 20250512 | 095100 | 71825446 | 719 | 719 | 719 | 719 | 1948 |
| 598 | 20250512 | 095000 | 70424834 | 718 | 718 | 718 | 718 | 11 |
| 599 | 20250512 | 094900 | 70416936 | 719 | 719 | 719 | 719 | 129 |
| 600 | 20250512 | 094800 | 70324185 | 718 | 718 | 718 | 718 | 500 |
| 601 | 20250512 | 094700 | 69965185 | 718 | 718 | 718 | 718 | 260 |
| 602 | 20250512 | 094600 | 69778505 | 718 | 718 | 718 | 718 | 200 |
| 603 | 20250512 | 094500 | 69634905 | 719 | 719 | 719 | 719 | 1140 |
| 604 | 20250512 | 094400 | 68815245 | 719 | 719 | 719 | 719 | 25 |
| 605 | 20250512 | 094300 | 68797270 | 719 | 719 | 719 | 718 | 1374 |
| 606 | 20250512 | 094200 | 67810695 | 718 | 719 | 719 | 718 | 51 |
| 607 | 20250512 | 094100 | 67774037 | 719 | 719 | 719 | 719 | 1749 |
| 608 | 20250512 | 094000 | 66516506 | 719 | 719 | 719 | 719 | 450 |
| 609 | 20250512 | 093900 | 66192956 | 718 | 719 | 719 | 718 | 505 |
| 610 | 20250512 | 093800 | 65830357 | 719 | 718 | 719 | 718 | 15 |
| 611 | 20250512 | 093700 | 65819582 | 719 | 719 | 719 | 719 | 411 |
| 612 | 20250512 | 093600 | 65524073 | 718 | 718 | 719 | 718 | 5561 |
| 613 | 20250512 | 093500 | 61531171 | 718 | 719 | 719 | 718 | 11 |
| 614 | 20250512 | 093400 | 61523272 | 719 | 719 | 719 | 719 | 399 |
| 615 | 20250512 | 093300 | 61236391 | 719 | 719 | 719 | 719 | 0 |
| 616 | 20250512 | 093200 | 61236391 | 719 | 719 | 720 | 718 | 10655 |
| 617 | 20250512 | 093100 | 53569781 | 718 | 718 | 718 | 718 | 1945 |
| 618 | 20250512 | 093000 | 52173271 | 718 | 719 | 719 | 718 | 235 |
| 619 | 20250512 | 092900 | 52004516 | 719 | 718 | 719 | 718 | 511 |
| 620 | 20250512 | 092800 | 51637617 | 718 | 718 | 719 | 718 | 199 |
| 621 | 20250512 | 092700 | 51494686 | 718 | 719 | 719 | 718 | 112 |
| 622 | 20250512 | 092600 | 51414168 | 719 | 718 | 719 | 718 | 209 |
| 623 | 20250512 | 092500 | 51264101 | 718 | 719 | 719 | 718 | 1050 |
| 624 | 20250512 | 092400 | 50509201 | 719 | 719 | 719 | 719 | 1 |
| 625 | 20250512 | 092300 | 50508482 | 718 | 718 | 718 | 718 | 10 |
| 626 | 20250512 | 092200 | 50501302 | 719 | 718 | 719 | 718 | 5788 |
| 627 | 20250512 | 092100 | 46345417 | 719 | 719 | 719 | 719 | 5 |
| 628 | 20250512 | 092000 | 46341822 | 719 | 719 | 719 | 719 | 4851 |
| 629 | 20250512 | 091900 | 42853953 | 719 | 718 | 719 | 718 | 16 |
| 630 | 20250512 | 091800 | 42842459 | 718 | 718 | 718 | 718 | 1686 |
| 631 | 20250512 | 091700 | 41631911 | 718 | 718 | 718 | 718 | 17 |
| 632 | 20250512 | 091600 | 41619705 | 718 | 716 | 718 | 716 | 6003 |
| 633 | 20250512 | 091500 | 37321555 | 720 | 720 | 720 | 720 | 1 |
| 634 | 20250512 | 091400 | 37320835 | 722 | 720 | 722 | 710 | 32367 |
| 635 | 20250512 | 091300 | 14212721 | 722 | 722 | 722 | 722 | 0 |
| 636 | 20250512 | 091200 | 14212721 | 722 | 722 | 722 | 722 | 698 |
| 637 | 20250512 | 091100 | 13708765 | 720 | 721 | 721 | 720 | 2771 |
| 638 | 20250512 | 091000 | 11710884 | 721 | 722 | 722 | 721 | 473 |
| 639 | 20250512 | 090900 | 11369850 | 722 | 722 | 722 | 722 | 0 |
| 640 | 20250512 | 090800 | 11369850 | 722 | 721 | 722 | 720 | 5448 |
| 641 | 20250512 | 090700 | 7442071 | 721 | 721 | 721 | 721 | 0 |
| 642 | 20250512 | 090600 | 7442071 | 721 | 721 | 721 | 721 | 0 |
| 643 | 20250512 | 090500 | 7442071 | 721 | 721 | 721 | 721 | 10 |
| 644 | 20250512 | 090400 | 7434861 | 721 | 721 | 721 | 720 | 2687 |
| 645 | 20250512 | 090300 | 5497547 | 721 | 721 | 721 | 721 | 3 |
| 646 | 20250512 | 090200 | 5495384 | 721 | 721 | 721 | 721 | 873 |
| 647 | 20250512 | 090100 | 4865951 | 720 | 719 | 720 | 719 | 2392 |
| 648 | 20250512 | 090000 | 3144101 | 720 | 721 | 722 | 720 | 4362 |