32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 3 | 20240112 | 200200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240112 | 200100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240112 | 200000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240112 | 195900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240112 | 195800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240112 | 195700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240112 | 195600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240112 | 195500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240112 | 195400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240112 | 195300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240112 | 195200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240112 | 195100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240112 | 195000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240112 | 194900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240112 | 194800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240112 | 194700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240112 | 194600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240112 | 194500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240112 | 194400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240112 | 194300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240112 | 194200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240112 | 194100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240112 | 194000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240112 | 193900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240112 | 193800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240112 | 193700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240112 | 193600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240112 | 193500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240112 | 193400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240112 | 193300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 33 | 20240112 | 193200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240112 | 193100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240112 | 193000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240112 | 192900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240112 | 192800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240112 | 192700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240112 | 192600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240112 | 192500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240112 | 192400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240112 | 192300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240112 | 192200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240112 | 192100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240112 | 192000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240112 | 191900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240112 | 191800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240112 | 191700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240112 | 191600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240112 | 191500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240112 | 191400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240112 | 191300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240112 | 191200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240112 | 191100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240112 | 191000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240112 | 190900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240112 | 190800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240112 | 190700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240112 | 190600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240112 | 190500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240112 | 190400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240112 | 190300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 63 | 20240112 | 190200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240112 | 190100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240112 | 190000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240112 | 185900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240112 | 185800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240112 | 185700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240112 | 185600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240112 | 185500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240112 | 185400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240112 | 185300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240112 | 185200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240112 | 185100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240112 | 185000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240112 | 184900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240112 | 184800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240112 | 184700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240112 | 184600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240112 | 184500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240112 | 184400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240112 | 184300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240112 | 184200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240112 | 184100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240112 | 184000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240112 | 183900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240112 | 183800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240112 | 183700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240112 | 183600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240112 | 183500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240112 | 183400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240112 | 183300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 93 | 20240112 | 183200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240112 | 183100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240112 | 183000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240112 | 182900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240112 | 182800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240112 | 182700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240112 | 182600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240112 | 182500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240112 | 182400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240112 | 182300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240112 | 182200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240112 | 182100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240112 | 182000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240112 | 181900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240112 | 181800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240112 | 181700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240112 | 181600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240112 | 181500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240112 | 181400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240112 | 181300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240112 | 181200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240112 | 181100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240112 | 181000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240112 | 180900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240112 | 180800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240112 | 180700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240112 | 180600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240112 | 180500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240112 | 180400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240112 | 180300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 123 | 20240112 | 180200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240112 | 180100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240112 | 180000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240112 | 175900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240112 | 175800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240112 | 175700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240112 | 175600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240112 | 175500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240112 | 175400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240112 | 175300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240112 | 175200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240112 | 175100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240112 | 175000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240112 | 174900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240112 | 174800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240112 | 174700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240112 | 174600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240112 | 174500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240112 | 174400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240112 | 174300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240112 | 174200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240112 | 174100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240112 | 174000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240112 | 173900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240112 | 173800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240112 | 173700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240112 | 173600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240112 | 173500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240112 | 173400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240112 | 173300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 153 | 20240112 | 173200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240112 | 173100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240112 | 173000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240112 | 172900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240112 | 172800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240112 | 172700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240112 | 172600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240112 | 172500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240112 | 172400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240112 | 172300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240112 | 172200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240112 | 172100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240112 | 172000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240112 | 171900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240112 | 171800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240112 | 171700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240112 | 171600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240112 | 171500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240112 | 171400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240112 | 171300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240112 | 171200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240112 | 171100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240112 | 171000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240112 | 170900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240112 | 170800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240112 | 170700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240112 | 170600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240112 | 170500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240112 | 170400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240112 | 170300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 183 | 20240112 | 170200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240112 | 170100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240112 | 170000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240112 | 165900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240112 | 165800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240112 | 165700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240112 | 165600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240112 | 165500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240112 | 165400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240112 | 165300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240112 | 165200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240112 | 165100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240112 | 165000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240112 | 164900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240112 | 164800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240112 | 164700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240112 | 164600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240112 | 164500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240112 | 164400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240112 | 164300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240112 | 164200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240112 | 164100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240112 | 164000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240112 | 163900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240112 | 163800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240112 | 163700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240112 | 163600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240112 | 163500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240112 | 163400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240112 | 163300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 213 | 20240112 | 163200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240112 | 163100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240112 | 163000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240112 | 162900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240112 | 162800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240112 | 162700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240112 | 162600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240112 | 162500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240112 | 162400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240112 | 162300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240112 | 162200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240112 | 162100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240112 | 162000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240112 | 161900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240112 | 161800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240112 | 161700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240112 | 161600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240112 | 161500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240112 | 161400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240112 | 161300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240112 | 161200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240112 | 161100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240112 | 161000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240112 | 160900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240112 | 160800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240112 | 160700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240112 | 160600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240112 | 160500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240112 | 160400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240112 | 160300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 243 | 20240112 | 160200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240112 | 160100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240112 | 160000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240112 | 155900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240112 | 155800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240112 | 155700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240112 | 155600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240112 | 155500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240112 | 155400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240112 | 155300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240112 | 155200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240112 | 155100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240112 | 155000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240112 | 154900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20240112 | 154800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240112 | 154700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240112 | 154600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240112 | 154500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240112 | 154400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240112 | 154300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240112 | 154200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240112 | 154100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240112 | 154000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240112 | 153900 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240112 | 153800 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240112 | 153700 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240112 | 153600 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240112 | 153500 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240112 | 153400 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240112 | 153300 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 273 | 20240112 | 153200 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240112 | 153100 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240112 | 153000 | 4250667535 | 4555 | 4555 | 4555 | 4555 | 5673 |
| 276 | 20240112 | 152900 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20240112 | 152800 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20240112 | 152700 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20240112 | 152600 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20240112 | 152500 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20240112 | 152400 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20240112 | 152300 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20240112 | 152200 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20240112 | 152100 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20240112 | 152000 | 4224827020 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20240112 | 151900 | 4224827020 | 4540 | 4530 | 4540 | 4520 | 3586 |
| 287 | 20240112 | 151800 | 4208598030 | 4535 | 4530 | 4535 | 4530 | 507 |
| 288 | 20240112 | 151700 | 4206300390 | 4535 | 4535 | 4535 | 4530 | 486 |
| 289 | 20240112 | 151600 | 4204097410 | 4535 | 4525 | 4535 | 4525 | 1307 |
| 290 | 20240112 | 151500 | 4198177200 | 4530 | 4530 | 4530 | 4525 | 1754 |
| 291 | 20240112 | 151400 | 4190232165 | 4530 | 4520 | 4530 | 4520 | 915 |
| 292 | 20240112 | 151300 | 4186092545 | 4525 | 4520 | 4525 | 4520 | 803 |
| 293 | 20240112 | 151200 | 4182462970 | 4525 | 4520 | 4525 | 4520 | 437 |
| 294 | 20240112 | 151100 | 4180487720 | 4520 | 4520 | 4520 | 4520 | 1466 |
| 295 | 20240112 | 151000 | 4173861400 | 4520 | 4520 | 4525 | 4520 | 1438 |
| 296 | 20240112 | 150900 | 4167360725 | 4525 | 4525 | 4525 | 4520 | 607 |
| 297 | 20240112 | 150800 | 4164616540 | 4525 | 4530 | 4530 | 4525 | 11 |
| 298 | 20240112 | 150700 | 4164566755 | 4530 | 4520 | 4530 | 4520 | 75 |
| 299 | 20240112 | 150600 | 4164227605 | 4520 | 4520 | 4520 | 4520 | 1080 |
| 300 | 20240112 | 150500 | 4159346005 | 4520 | 4520 | 4535 | 4520 | 430 |
| 301 | 20240112 | 150400 | 4157402160 | 4525 | 4535 | 4535 | 4525 | 130 |
| 302 | 20240112 | 150300 | 4156813810 | 4535 | 4540 | 4540 | 4535 | 210 |
| 303 | 20240112 | 150200 | 4155860960 | 4545 | 4530 | 4545 | 4525 | 452 |
| 304 | 20240112 | 150100 | 4153813735 | 4525 | 4530 | 4530 | 4525 | 1191 |
| 305 | 20240112 | 150000 | 4148424410 | 4530 | 4530 | 4530 | 4530 | 20 |
| 306 | 20240112 | 145900 | 4148333810 | 4530 | 4530 | 4530 | 4525 | 1001 |
| 307 | 20240112 | 145800 | 4143799285 | 4530 | 4550 | 4550 | 4530 | 4066 |
| 308 | 20240112 | 145700 | 4125356045 | 4550 | 4550 | 4550 | 4550 | 564 |
| 309 | 20240112 | 145600 | 4122789845 | 4555 | 4540 | 4555 | 4540 | 252 |
| 310 | 20240112 | 145500 | 4121645735 | 4540 | 4545 | 4545 | 4540 | 1196 |
| 311 | 20240112 | 145400 | 4116213695 | 4545 | 4545 | 4545 | 4545 | 40 |
| 312 | 20240112 | 145300 | 4116031895 | 4540 | 4540 | 4560 | 4540 | 522 |
| 313 | 20240112 | 145200 | 4113657395 | 4560 | 4550 | 4560 | 4540 | 3362 |
| 314 | 20240112 | 145100 | 4098347085 | 4555 | 4535 | 4555 | 4535 | 893 |
| 315 | 20240112 | 145000 | 4094281810 | 4535 | 4560 | 4560 | 4535 | 1129 |
| 316 | 20240112 | 144900 | 4089159125 | 4565 | 4545 | 4565 | 4540 | 2145 |
| 317 | 20240112 | 144800 | 4079400955 | 4545 | 4545 | 4545 | 4540 | 562 |
| 318 | 20240112 | 144700 | 4076848540 | 4540 | 4550 | 4550 | 4530 | 3245 |
| 319 | 20240112 | 144600 | 4062119375 | 4555 | 4570 | 4570 | 4535 | 3105 |
| 320 | 20240112 | 144500 | 4047970010 | 4570 | 4530 | 4575 | 4495 | 13194 |
| 321 | 20240112 | 144400 | 3987935035 | 4530 | 4525 | 4530 | 4525 | 263 |
| 322 | 20240112 | 144300 | 3986744430 | 4525 | 4525 | 4525 | 4525 | 390 |
| 323 | 20240112 | 144200 | 3984979680 | 4525 | 4500 | 4525 | 4500 | 2222 |
| 324 | 20240112 | 144100 | 3974961530 | 4505 | 4505 | 4505 | 4505 | 26 |
| 325 | 20240112 | 144000 | 3974844400 | 4500 | 4500 | 4500 | 4500 | 191 |
| 326 | 20240112 | 143900 | 3973984900 | 4500 | 4505 | 4505 | 4500 | 118 |
| 327 | 20240112 | 143800 | 3973453860 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20240112 | 143700 | 3973453860 | 4505 | 4505 | 4505 | 4505 | 100 |
| 329 | 20240112 | 143600 | 3973003360 | 4505 | 4505 | 4505 | 4505 | 2 |
| 330 | 20240112 | 143500 | 3972994350 | 4505 | 4505 | 4505 | 4505 | 1 |
| 331 | 20240112 | 143400 | 3972989845 | 4510 | 4510 | 4510 | 4510 | 0 |
| 332 | 20240112 | 143300 | 3972989845 | 4510 | 4510 | 4510 | 4510 | 0 |
| 333 | 20240112 | 143200 | 3972989845 | 4510 | 4505 | 4510 | 4505 | 25 |
| 334 | 20240112 | 143100 | 3972877210 | 4500 | 4500 | 4505 | 4500 | 1237 |
| 335 | 20240112 | 143000 | 3967308180 | 4500 | 4505 | 4505 | 4500 | 21 |
| 336 | 20240112 | 142900 | 3967213670 | 4505 | 4505 | 4505 | 4505 | 23 |
| 337 | 20240112 | 142800 | 3967110055 | 4505 | 4505 | 4505 | 4505 | 65 |
| 338 | 20240112 | 142700 | 3966817230 | 4505 | 4505 | 4505 | 4505 | 4 |
| 339 | 20240112 | 142600 | 3966799210 | 4505 | 4505 | 4505 | 4505 | 100 |
| 340 | 20240112 | 142500 | 3966348710 | 4505 | 4505 | 4505 | 4505 | 0 |
| 341 | 20240112 | 142400 | 3966348710 | 4505 | 4505 | 4505 | 4505 | 34 |
| 342 | 20240112 | 142300 | 3966195540 | 4505 | 4505 | 4505 | 4505 | 188 |
| 343 | 20240112 | 142200 | 3965348600 | 4500 | 4500 | 4500 | 4500 | 0 |
| 344 | 20240112 | 142100 | 3965348600 | 4500 | 4500 | 4500 | 4500 | 1 |
| 345 | 20240112 | 142000 | 3965344100 | 4500 | 4500 | 4500 | 4500 | 326 |
| 346 | 20240112 | 141900 | 3963877100 | 4500 | 4545 | 4545 | 4500 | 348 |
| 347 | 20240112 | 141800 | 3962310085 | 4545 | 4520 | 4545 | 4520 | 4387 |
| 348 | 20240112 | 141700 | 3942434190 | 4520 | 4495 | 4520 | 4495 | 1670 |
| 349 | 20240112 | 141600 | 3934896010 | 4490 | 4490 | 4490 | 4490 | 89 |
| 350 | 20240112 | 141500 | 3934496400 | 4490 | 4490 | 4490 | 4490 | 969 |
| 351 | 20240112 | 141400 | 3930145590 | 4490 | 4490 | 4490 | 4490 | 20 |
| 352 | 20240112 | 141300 | 3930055790 | 4490 | 4495 | 4495 | 4490 | 4209 |
| 353 | 20240112 | 141200 | 3911143370 | 4495 | 4515 | 4515 | 4495 | 6500 |
| 354 | 20240112 | 141100 | 3881881205 | 4510 | 4510 | 4510 | 4510 | 239 |
| 355 | 20240112 | 141000 | 3880803315 | 4510 | 4510 | 4510 | 4510 | 719 |
| 356 | 20240112 | 140900 | 3877560625 | 4510 | 4510 | 4510 | 4510 | 50 |
| 357 | 20240112 | 140800 | 3877335125 | 4510 | 4510 | 4510 | 4510 | 0 |
| 358 | 20240112 | 140700 | 3877335125 | 4510 | 4510 | 4510 | 4510 | 237 |
| 359 | 20240112 | 140600 | 3876266255 | 4510 | 4510 | 4510 | 4510 | 39 |
| 360 | 20240112 | 140500 | 3876090365 | 4505 | 4505 | 4510 | 4505 | 1427 |
| 361 | 20240112 | 140400 | 3869660735 | 4505 | 4505 | 4510 | 4505 | 30 |
| 362 | 20240112 | 140300 | 3869525550 | 4505 | 4510 | 4515 | 4505 | 1296 |
| 363 | 20240112 | 140200 | 3863686525 | 4510 | 4520 | 4520 | 4510 | 185 |
| 364 | 20240112 | 140100 | 3862850495 | 4520 | 4515 | 4520 | 4515 | 80 |
| 365 | 20240112 | 140000 | 3862489275 | 4515 | 4515 | 4515 | 4515 | 228 |
| 366 | 20240112 | 135900 | 3861459855 | 4510 | 4520 | 4520 | 4510 | 257 |
| 367 | 20240112 | 135800 | 3860299820 | 4515 | 4515 | 4515 | 4515 | 0 |
| 368 | 20240112 | 135700 | 3860299820 | 4515 | 4515 | 4515 | 4515 | 48 |
| 369 | 20240112 | 135600 | 3860083100 | 4510 | 4510 | 4510 | 4510 | 1050 |
| 370 | 20240112 | 135500 | 3855347600 | 4515 | 4515 | 4515 | 4515 | 1600 |
| 371 | 20240112 | 135400 | 3848123600 | 4505 | 4505 | 4505 | 4505 | 351 |
| 372 | 20240112 | 135300 | 3846542345 | 4520 | 4505 | 4520 | 4505 | 24 |
| 373 | 20240112 | 135200 | 3846433925 | 4520 | 4510 | 4520 | 4510 | 471 |
| 374 | 20240112 | 135100 | 3844309605 | 4510 | 4510 | 4510 | 4510 | 186 |
| 375 | 20240112 | 135000 | 3843470745 | 4500 | 4500 | 4500 | 4500 | 336 |
| 376 | 20240112 | 134900 | 3841958745 | 4500 | 4500 | 4500 | 4500 | 221 |
| 377 | 20240112 | 134800 | 3840964245 | 4500 | 4500 | 4500 | 4500 | 103 |
| 378 | 20240112 | 134700 | 3840500745 | 4500 | 4505 | 4505 | 4500 | 2286 |
| 379 | 20240112 | 134600 | 3830209995 | 4520 | 4515 | 4520 | 4515 | 222 |
| 380 | 20240112 | 134500 | 3829206735 | 4500 | 4515 | 4515 | 4500 | 423 |
| 381 | 20240112 | 134400 | 3827299920 | 4515 | 4520 | 4520 | 4515 | 2 |
| 382 | 20240112 | 134300 | 3827290885 | 4500 | 4515 | 4520 | 4500 | 2498 |
| 383 | 20240112 | 134200 | 3816047250 | 4505 | 4505 | 4515 | 4500 | 325 |
| 384 | 20240112 | 134100 | 3814583360 | 4500 | 4505 | 4505 | 4500 | 1760 |
| 385 | 20240112 | 134000 | 3806661360 | 4500 | 4515 | 4515 | 4500 | 14155 |
| 386 | 20240112 | 133900 | 3742889875 | 4510 | 4515 | 4520 | 4510 | 3254 |
| 387 | 20240112 | 133800 | 3728204760 | 4520 | 4525 | 4525 | 4520 | 3090 |
| 388 | 20240112 | 133700 | 3714237935 | 4525 | 4525 | 4525 | 4525 | 43 |
| 389 | 20240112 | 133600 | 3714043360 | 4525 | 4525 | 4525 | 4520 | 352 |
| 390 | 20240112 | 133500 | 3712451700 | 4520 | 4530 | 4535 | 4520 | 2164 |
| 391 | 20240112 | 133400 | 3702664640 | 4535 | 4535 | 4535 | 4535 | 0 |
| 392 | 20240112 | 133300 | 3702664640 | 4535 | 4525 | 4535 | 4525 | 51 |
| 393 | 20240112 | 133200 | 3702433855 | 4525 | 4525 | 4525 | 4525 | 660 |
| 394 | 20240112 | 133100 | 3699447355 | 4525 | 4525 | 4525 | 4520 | 5386 |
| 395 | 20240112 | 133000 | 3675077135 | 4525 | 4525 | 4525 | 4525 | 120 |
| 396 | 20240112 | 132900 | 3674534135 | 4535 | 4530 | 4535 | 4530 | 1062 |
| 397 | 20240112 | 132800 | 3669718860 | 4525 | 4530 | 4535 | 4525 | 2634 |
| 398 | 20240112 | 132700 | 3657786830 | 4535 | 4535 | 4535 | 4535 | 171 |
| 399 | 20240112 | 132600 | 3657011345 | 4535 | 4535 | 4535 | 4535 | 430 |
| 400 | 20240112 | 132500 | 3655061295 | 4535 | 4535 | 4535 | 4535 | 343 |
| 401 | 20240112 | 132400 | 3653505790 | 4535 | 4540 | 4540 | 4530 | 681 |
| 402 | 20240112 | 132300 | 3650417120 | 4540 | 4540 | 4540 | 4540 | 228 |
| 403 | 20240112 | 132200 | 3649382000 | 4535 | 4540 | 4545 | 4535 | 1385 |
| 404 | 20240112 | 132100 | 3643099750 | 4540 | 4545 | 4545 | 4540 | 10 |
| 405 | 20240112 | 132000 | 3643054345 | 4545 | 4545 | 4545 | 4535 | 1633 |
| 406 | 20240112 | 131900 | 3635648580 | 4535 | 4540 | 4555 | 4535 | 60 |
| 407 | 20240112 | 131800 | 3635376440 | 4540 | 4540 | 4540 | 4540 | 470 |
| 408 | 20240112 | 131700 | 3633242640 | 4540 | 4540 | 4540 | 4540 | 573 |
| 409 | 20240112 | 131600 | 3630641220 | 4540 | 4535 | 4560 | 4535 | 2704 |
| 410 | 20240112 | 131500 | 3618338835 | 4535 | 4545 | 4545 | 4535 | 675 |
| 411 | 20240112 | 131400 | 3615274340 | 4545 | 4545 | 4545 | 4540 | 1324 |
| 412 | 20240112 | 131300 | 3609258055 | 4545 | 4545 | 4545 | 4545 | 562 |
| 413 | 20240112 | 131200 | 3606703765 | 4545 | 4550 | 4550 | 4545 | 134 |
| 414 | 20240112 | 131100 | 3606094675 | 4550 | 4550 | 4550 | 4545 | 140 |
| 415 | 20240112 | 131000 | 3605457775 | 4550 | 4550 | 4550 | 4545 | 61 |
| 416 | 20240112 | 130900 | 3605180235 | 4550 | 4555 | 4555 | 4550 | 5096 |
| 417 | 20240112 | 130800 | 3581985850 | 4555 | 4555 | 4555 | 4555 | 220 |
| 418 | 20240112 | 130700 | 3580983750 | 4555 | 4555 | 4560 | 4555 | 61 |
| 419 | 20240112 | 130600 | 3580705890 | 4555 | 4560 | 4560 | 4555 | 180 |
| 420 | 20240112 | 130500 | 3579885985 | 4560 | 4560 | 4560 | 4550 | 899 |
| 421 | 20240112 | 130400 | 3575786555 | 4550 | 4560 | 4560 | 4550 | 163 |
| 422 | 20240112 | 130300 | 3575043285 | 4560 | 4550 | 4565 | 4550 | 566 |
| 423 | 20240112 | 130200 | 3572463880 | 4550 | 4560 | 4560 | 4545 | 2209 |
| 424 | 20240112 | 130100 | 3562416890 | 4560 | 4555 | 4560 | 4555 | 455 |
| 425 | 20240112 | 130000 | 3560342155 | 4550 | 4550 | 4550 | 4540 | 911 |
| 426 | 20240112 | 125900 | 3556198605 | 4550 | 4540 | 4550 | 4540 | 443 |
| 427 | 20240112 | 125800 | 3554184910 | 4540 | 4540 | 4540 | 4540 | 59 |
| 428 | 20240112 | 125700 | 3553917050 | 4540 | 4540 | 4540 | 4540 | 107 |
| 429 | 20240112 | 125600 | 3553431270 | 4545 | 4545 | 4545 | 4545 | 0 |
| 430 | 20240112 | 125500 | 3553431270 | 4545 | 4545 | 4545 | 4545 | 7 |
| 431 | 20240112 | 125400 | 3553399455 | 4545 | 4545 | 4545 | 4545 | 349 |
| 432 | 20240112 | 125300 | 3551813250 | 4535 | 4540 | 4540 | 4535 | 435 |
| 433 | 20240112 | 125200 | 3549840025 | 4535 | 4540 | 4540 | 4535 | 135 |
| 434 | 20240112 | 125100 | 3549227490 | 4540 | 4545 | 4545 | 4540 | 271 |
| 435 | 20240112 | 125000 | 3547996650 | 4545 | 4540 | 4545 | 4540 | 223 |
| 436 | 20240112 | 124900 | 3546983120 | 4545 | 4535 | 4545 | 4535 | 276 |
| 437 | 20240112 | 124800 | 3545730085 | 4540 | 4540 | 4540 | 4540 | 220 |
| 438 | 20240112 | 124700 | 3544731285 | 4540 | 4540 | 4540 | 4535 | 2776 |
| 439 | 20240112 | 124600 | 3532136110 | 4535 | 4540 | 4540 | 4535 | 831 |
| 440 | 20240112 | 124500 | 3528367025 | 4535 | 4540 | 4545 | 4535 | 975 |
| 441 | 20240112 | 124400 | 3523944740 | 4545 | 4540 | 4545 | 4540 | 826 |
| 442 | 20240112 | 124300 | 3520192700 | 4540 | 4540 | 4545 | 4540 | 603 |
| 443 | 20240112 | 124200 | 3517455070 | 4540 | 4535 | 4540 | 4535 | 1933 |
| 444 | 20240112 | 124100 | 3508688910 | 4535 | 4535 | 4535 | 4535 | 350 |
| 445 | 20240112 | 124000 | 3507101660 | 4535 | 4530 | 4540 | 4530 | 767 |
| 446 | 20240112 | 123900 | 3503624040 | 4530 | 4525 | 4530 | 4525 | 131 |
| 447 | 20240112 | 123800 | 3503031135 | 4525 | 4530 | 4530 | 4525 | 4196 |
| 448 | 20240112 | 123700 | 3484025955 | 4530 | 4540 | 4540 | 4530 | 1329 |
| 449 | 20240112 | 123600 | 3478000690 | 4540 | 4530 | 4540 | 4530 | 2051 |
| 450 | 20240112 | 123500 | 3468698830 | 4530 | 4540 | 4545 | 4530 | 3532 |
| 451 | 20240112 | 123400 | 3452677525 | 4540 | 4545 | 4545 | 4540 | 1795 |
| 452 | 20240112 | 123300 | 3444526665 | 4550 | 4550 | 4550 | 4550 | 100 |
| 453 | 20240112 | 123200 | 3444071665 | 4550 | 4545 | 4550 | 4545 | 15 |
| 454 | 20240112 | 123100 | 3444003420 | 4550 | 4545 | 4550 | 4540 | 671 |
| 455 | 20240112 | 123000 | 3440956375 | 4540 | 4545 | 4550 | 4540 | 449 |
| 456 | 20240112 | 122900 | 3438915785 | 4545 | 4545 | 4550 | 4545 | 361 |
| 457 | 20240112 | 122800 | 3437275035 | 4540 | 4545 | 4550 | 4540 | 1213 |
| 458 | 20240112 | 122700 | 3431765460 | 4550 | 4550 | 4550 | 4550 | 0 |
| 459 | 20240112 | 122600 | 3431765460 | 4550 | 4545 | 4555 | 4540 | 1264 |
| 460 | 20240112 | 122500 | 3426020030 | 4545 | 4545 | 4545 | 4545 | 690 |
| 461 | 20240112 | 122400 | 3422883980 | 4550 | 4550 | 4550 | 4550 | 101 |
| 462 | 20240112 | 122300 | 3422424430 | 4550 | 4550 | 4555 | 4545 | 740 |
| 463 | 20240112 | 122200 | 3419056910 | 4545 | 4545 | 4545 | 4545 | 200 |
| 464 | 20240112 | 122100 | 3418147910 | 4545 | 4545 | 4555 | 4545 | 646 |
| 465 | 20240112 | 122000 | 3415211180 | 4545 | 4545 | 4545 | 4540 | 1926 |
| 466 | 20240112 | 121900 | 3406460960 | 4545 | 4550 | 4555 | 4545 | 1523 |
| 467 | 20240112 | 121800 | 3399534160 | 4550 | 4545 | 4550 | 4545 | 399 |
| 468 | 20240112 | 121700 | 3397719555 | 4545 | 4550 | 4555 | 4545 | 1120 |
| 469 | 20240112 | 121600 | 3392624175 | 4550 | 4535 | 4560 | 4535 | 1523 |
| 470 | 20240112 | 121500 | 3385709585 | 4535 | 4545 | 4545 | 4535 | 6580 |
| 471 | 20240112 | 121400 | 3355827770 | 4555 | 4565 | 4565 | 4545 | 7410 |
| 472 | 20240112 | 121300 | 3322114210 | 4570 | 4570 | 4570 | 4570 | 112 |
| 473 | 20240112 | 121200 | 3321602370 | 4560 | 4570 | 4570 | 4555 | 339 |
| 474 | 20240112 | 121100 | 3320057995 | 4570 | 4570 | 4570 | 4550 | 5566 |
| 475 | 20240112 | 121000 | 3294700085 | 4570 | 4555 | 4570 | 4555 | 791 |
| 476 | 20240112 | 120900 | 3291090810 | 4555 | 4560 | 4570 | 4555 | 3682 |
| 477 | 20240112 | 120800 | 3274303625 | 4560 | 4585 | 4585 | 4560 | 2746 |
| 478 | 20240112 | 120700 | 3261773220 | 4585 | 4580 | 4585 | 4570 | 479 |
| 479 | 20240112 | 120600 | 3259580320 | 4575 | 4570 | 4575 | 4570 | 2215 |
| 480 | 20240112 | 120500 | 3249456755 | 4565 | 4560 | 4570 | 4555 | 3024 |
| 481 | 20240112 | 120400 | 3235668045 | 4560 | 4570 | 4570 | 4560 | 4177 |
| 482 | 20240112 | 120300 | 3216605725 | 4570 | 4575 | 4580 | 4560 | 15966 |
| 483 | 20240112 | 120200 | 3143673460 | 4580 | 4580 | 4590 | 4580 | 9345 |
| 484 | 20240112 | 120100 | 3100852570 | 4580 | 4595 | 4600 | 4580 | 7759 |
| 485 | 20240112 | 120000 | 3065239015 | 4600 | 4595 | 4600 | 4585 | 8432 |
| 486 | 20240112 | 115900 | 3026507805 | 4600 | 4610 | 4610 | 4590 | 4400 |
| 487 | 20240112 | 115800 | 3006276980 | 4590 | 4600 | 4615 | 4585 | 19106 |
| 488 | 20240112 | 115700 | 2918560250 | 4600 | 4650 | 4655 | 4575 | 46313 |
| 489 | 20240112 | 115600 | 2705205190 | 4650 | 4645 | 4675 | 4640 | 16743 |
| 490 | 20240112 | 115500 | 2627160050 | 4645 | 4665 | 4700 | 4640 | 31704 |
| 491 | 20240112 | 115400 | 2479033095 | 4675 | 4710 | 4715 | 4635 | 84792 |
| 492 | 20240112 | 115300 | 2082441855 | 4695 | 4580 | 4760 | 4580 | 230139 |
| 493 | 20240112 | 115200 | 1002576295 | 4575 | 4565 | 4575 | 4560 | 9302 |
| 494 | 20240112 | 115100 | 960073900 | 4565 | 4565 | 4570 | 4540 | 8830 |
| 495 | 20240112 | 115000 | 919763030 | 4565 | 4545 | 4570 | 4520 | 8310 |
| 496 | 20240112 | 114900 | 881919205 | 4550 | 4530 | 4550 | 4525 | 2737 |
| 497 | 20240112 | 114800 | 869483405 | 4530 | 4525 | 4535 | 4525 | 1584 |
| 498 | 20240112 | 114700 | 862306945 | 4530 | 4510 | 4530 | 4510 | 2385 |
| 499 | 20240112 | 114600 | 851511490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 500 | 20240112 | 114500 | 851511490 | 4505 | 4505 | 4505 | 4505 | 57 |
| 501 | 20240112 | 114400 | 851254705 | 4505 | 4495 | 4505 | 4495 | 411 |
| 502 | 20240112 | 114300 | 849405015 | 4495 | 4495 | 4495 | 4495 | 9 |
| 503 | 20240112 | 114200 | 849364560 | 4495 | 4495 | 4500 | 4495 | 577 |
| 504 | 20240112 | 114100 | 846770895 | 4500 | 4500 | 4500 | 4500 | 869 |
| 505 | 20240112 | 114000 | 842860395 | 4500 | 4505 | 4505 | 4500 | 1801 |
| 506 | 20240112 | 113900 | 834755315 | 4505 | 4505 | 4505 | 4505 | 45 |
| 507 | 20240112 | 113800 | 834552590 | 4500 | 4500 | 4500 | 4500 | 0 |
| 508 | 20240112 | 113700 | 834552590 | 4500 | 4500 | 4500 | 4500 | 500 |
| 509 | 20240112 | 113600 | 832302590 | 4500 | 4505 | 4505 | 4500 | 600 |
| 510 | 20240112 | 113500 | 829601820 | 4505 | 4505 | 4505 | 4505 | 65 |
| 511 | 20240112 | 113400 | 829308995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 512 | 20240112 | 113300 | 829308995 | 4510 | 4510 | 4510 | 4510 | 353 |
| 513 | 20240112 | 113200 | 827716965 | 4510 | 4510 | 4510 | 4510 | 103 |
| 514 | 20240112 | 113100 | 827252435 | 4510 | 4505 | 4510 | 4505 | 109 |
| 515 | 20240112 | 113000 | 826761050 | 4505 | 4505 | 4505 | 4505 | 197 |
| 516 | 20240112 | 112900 | 825873565 | 4510 | 4505 | 4510 | 4505 | 58 |
| 517 | 20240112 | 112800 | 825612045 | 4505 | 4505 | 4505 | 4505 | 18 |
| 518 | 20240112 | 112700 | 825530955 | 4505 | 4505 | 4505 | 4505 | 13 |
| 519 | 20240112 | 112600 | 825472390 | 4505 | 4505 | 4505 | 4505 | 348 |
| 520 | 20240112 | 112500 | 823904650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 521 | 20240112 | 112400 | 823904650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 522 | 20240112 | 112300 | 823904650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 523 | 20240112 | 112200 | 823904650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 524 | 20240112 | 112100 | 823904650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 525 | 20240112 | 112000 | 823904650 | 4510 | 4510 | 4510 | 4510 | 0 |
| 526 | 20240112 | 111900 | 823904650 | 4510 | 4510 | 4510 | 4510 | 10 |
| 527 | 20240112 | 111800 | 823859550 | 4510 | 4510 | 4510 | 4510 | 0 |
| 528 | 20240112 | 111700 | 823859550 | 4510 | 4505 | 4510 | 4500 | 12329 |
| 529 | 20240112 | 111600 | 768367245 | 4510 | 4510 | 4510 | 4510 | 0 |
| 530 | 20240112 | 111500 | 768367245 | 4510 | 4510 | 4510 | 4510 | 3 |
| 531 | 20240112 | 111400 | 768353715 | 4510 | 4510 | 4510 | 4510 | 23 |
| 532 | 20240112 | 111300 | 768249985 | 4510 | 4505 | 4510 | 4505 | 65 |
| 533 | 20240112 | 111200 | 767957135 | 4500 | 4500 | 4500 | 4500 | 150 |
| 534 | 20240112 | 111100 | 767282135 | 4500 | 4500 | 4500 | 4500 | 250 |
| 535 | 20240112 | 111000 | 766157135 | 4500 | 4500 | 4500 | 4500 | 0 |
| 536 | 20240112 | 110900 | 766157135 | 4500 | 4495 | 4500 | 4495 | 167 |
| 537 | 20240112 | 110800 | 765406430 | 4500 | 4500 | 4500 | 4500 | 34 |
| 538 | 20240112 | 110700 | 765253430 | 4500 | 4500 | 4500 | 4500 | 24 |
| 539 | 20240112 | 110600 | 765145430 | 4495 | 4495 | 4495 | 4495 | 0 |
| 540 | 20240112 | 110500 | 765145430 | 4495 | 4495 | 4495 | 4495 | 54 |
| 541 | 20240112 | 110400 | 764902700 | 4495 | 4500 | 4500 | 4495 | 1092 |
| 542 | 20240112 | 110300 | 759990260 | 4510 | 4505 | 4510 | 4505 | 100 |
| 543 | 20240112 | 110200 | 759539430 | 4510 | 4510 | 4510 | 4510 | 1 |
| 544 | 20240112 | 110100 | 759534920 | 4510 | 4510 | 4510 | 4510 | 281 |
| 545 | 20240112 | 110000 | 758267610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 546 | 20240112 | 105900 | 758267610 | 4515 | 4515 | 4515 | 4515 | 0 |
| 547 | 20240112 | 105800 | 758267610 | 4515 | 4515 | 4515 | 4515 | 230 |
| 548 | 20240112 | 105700 | 757229160 | 4515 | 4505 | 4515 | 4505 | 126 |
| 549 | 20240112 | 105600 | 756660910 | 4500 | 4500 | 4500 | 4500 | 62 |
| 550 | 20240112 | 105500 | 756381910 | 4505 | 4510 | 4510 | 4500 | 1328 |
| 551 | 20240112 | 105400 | 750401000 | 4510 | 4515 | 4515 | 4510 | 40 |
| 552 | 20240112 | 105300 | 750220435 | 4510 | 4505 | 4510 | 4505 | 76 |
| 553 | 20240112 | 105200 | 749877840 | 4505 | 4505 | 4505 | 4505 | 200 |
| 554 | 20240112 | 105100 | 748976840 | 4505 | 4505 | 4505 | 4505 | 7 |
| 555 | 20240112 | 105000 | 748945305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 556 | 20240112 | 104900 | 748945305 | 4505 | 4520 | 4530 | 4505 | 237 |
| 557 | 20240112 | 104800 | 747874900 | 4525 | 4510 | 4525 | 4510 | 271 |
| 558 | 20240112 | 104700 | 746651150 | 4505 | 4500 | 4505 | 4500 | 79 |
| 559 | 20240112 | 104600 | 746295410 | 4505 | 4495 | 4505 | 4495 | 148 |
| 560 | 20240112 | 104500 | 745629975 | 4495 | 4495 | 4495 | 4495 | 17 |
| 561 | 20240112 | 104400 | 745553560 | 4495 | 4495 | 4495 | 4495 | 17 |
| 562 | 20240112 | 104300 | 745477145 | 4500 | 4500 | 4500 | 4500 | 2 |
| 563 | 20240112 | 104200 | 745468145 | 4495 | 4500 | 4500 | 4495 | 691 |
| 564 | 20240112 | 104100 | 742361955 | 4500 | 4495 | 4500 | 4495 | 198 |
| 565 | 20240112 | 104000 | 741471040 | 4495 | 4495 | 4495 | 4495 | 357 |
| 566 | 20240112 | 103900 | 739866325 | 4495 | 4495 | 4500 | 4495 | 434 |
| 567 | 20240112 | 103800 | 737914955 | 4500 | 4500 | 4500 | 4500 | 150 |
| 568 | 20240112 | 103700 | 737239955 | 4500 | 4500 | 4500 | 4500 | 42 |
| 569 | 20240112 | 103600 | 737050955 | 4505 | 4500 | 4505 | 4500 | 13 |
| 570 | 20240112 | 103500 | 736992430 | 4500 | 4500 | 4500 | 4500 | 121 |
| 571 | 20240112 | 103400 | 736447930 | 4500 | 4505 | 4505 | 4500 | 39 |
| 572 | 20240112 | 103300 | 736272285 | 4505 | 4500 | 4505 | 4500 | 1393 |
| 573 | 20240112 | 103200 | 730003585 | 4510 | 4510 | 4510 | 4510 | 10 |
| 574 | 20240112 | 103100 | 729958485 | 4510 | 4510 | 4510 | 4510 | 10 |
| 575 | 20240112 | 103000 | 729913385 | 4495 | 4495 | 4495 | 4495 | 0 |
| 576 | 20240112 | 102900 | 729913385 | 4495 | 4515 | 4515 | 4495 | 4406 |
| 577 | 20240112 | 102800 | 710081990 | 4515 | 4515 | 4515 | 4515 | 22 |
| 578 | 20240112 | 102700 | 709982660 | 4515 | 4515 | 4515 | 4515 | 23 |
| 579 | 20240112 | 102600 | 709878815 | 4515 | 4515 | 4515 | 4515 | 37 |
| 580 | 20240112 | 102500 | 709711760 | 4515 | 4515 | 4515 | 4515 | 0 |
| 581 | 20240112 | 102400 | 709711760 | 4515 | 4515 | 4515 | 4515 | 136 |
| 582 | 20240112 | 102300 | 709097720 | 4515 | 4515 | 4515 | 4515 | 253 |
| 583 | 20240112 | 102200 | 707955425 | 4515 | 4515 | 4515 | 4515 | 50 |
| 584 | 20240112 | 102100 | 707729675 | 4525 | 4525 | 4525 | 4525 | 0 |
| 585 | 20240112 | 102000 | 707729675 | 4525 | 4525 | 4525 | 4525 | 22 |
| 586 | 20240112 | 101900 | 707630125 | 4515 | 4510 | 4515 | 4510 | 75 |
| 587 | 20240112 | 101800 | 707291840 | 4515 | 4520 | 4520 | 4515 | 423 |
| 588 | 20240112 | 101700 | 705381495 | 4520 | 4520 | 4520 | 4520 | 306 |
| 589 | 20240112 | 101600 | 703998375 | 4515 | 4515 | 4520 | 4515 | 502 |
| 590 | 20240112 | 101500 | 701731830 | 4510 | 4510 | 4510 | 4510 | 15 |
| 591 | 20240112 | 101400 | 701664180 | 4515 | 4515 | 4515 | 4510 | 632 |
| 592 | 20240112 | 101300 | 698811200 | 4510 | 4510 | 4510 | 4510 | 17 |
| 593 | 20240112 | 101200 | 698734530 | 4510 | 4510 | 4510 | 4510 | 102 |
| 594 | 20240112 | 101100 | 698274510 | 4510 | 4505 | 4510 | 4505 | 84 |
| 595 | 20240112 | 101000 | 697895935 | 4500 | 4500 | 4500 | 4500 | 135 |
| 596 | 20240112 | 100900 | 697288435 | 4500 | 4500 | 4500 | 4500 | 45 |
| 597 | 20240112 | 100800 | 697085935 | 4505 | 4495 | 4510 | 4495 | 105 |
| 598 | 20240112 | 100700 | 696613245 | 4490 | 4495 | 4495 | 4490 | 123 |
| 599 | 20240112 | 100600 | 696060965 | 4490 | 4495 | 4495 | 4490 | 2030 |
| 600 | 20240112 | 100500 | 686943670 | 4495 | 4495 | 4500 | 4495 | 1954 |
| 601 | 20240112 | 100400 | 678159440 | 4500 | 4505 | 4505 | 4500 | 2652 |
| 602 | 20240112 | 100300 | 666220375 | 4505 | 4525 | 4525 | 4505 | 75 |
| 603 | 20240112 | 100200 | 665882280 | 4510 | 4515 | 4530 | 4510 | 2318 |
| 604 | 20240112 | 100100 | 655427655 | 4515 | 4510 | 4515 | 4510 | 334 |
| 605 | 20240112 | 100000 | 653921180 | 4510 | 4520 | 4520 | 4510 | 746 |
| 606 | 20240112 | 095900 | 650556670 | 4530 | 4530 | 4530 | 4530 | 120 |
| 607 | 20240112 | 095800 | 650013070 | 4530 | 4530 | 4530 | 4530 | 409 |
| 608 | 20240112 | 095700 | 648160300 | 4530 | 4530 | 4535 | 4530 | 121 |
| 609 | 20240112 | 095600 | 647611865 | 4535 | 4515 | 4535 | 4510 | 460 |
| 610 | 20240112 | 095500 | 645536290 | 4540 | 4540 | 4540 | 4540 | 1 |
| 611 | 20240112 | 095400 | 645531750 | 4510 | 4540 | 4540 | 4510 | 2757 |
| 612 | 20240112 | 095300 | 633046260 | 4570 | 4580 | 4590 | 4535 | 7886 |
| 613 | 20240112 | 095200 | 596896280 | 4585 | 4540 | 4590 | 4525 | 11021 |
| 614 | 20240112 | 095100 | 546561325 | 4550 | 4490 | 4555 | 4485 | 4901 |
| 615 | 20240112 | 095000 | 524411225 | 4490 | 4505 | 4525 | 4490 | 5352 |
| 616 | 20240112 | 094900 | 500361505 | 4525 | 4525 | 4525 | 4525 | 0 |
| 617 | 20240112 | 094800 | 500361505 | 4525 | 4510 | 4525 | 4490 | 2411 |
| 618 | 20240112 | 094700 | 489522760 | 4530 | 4525 | 4535 | 4525 | 843 |
| 619 | 20240112 | 094600 | 485703040 | 4510 | 4510 | 4510 | 4510 | 300 |
| 620 | 20240112 | 094500 | 484350040 | 4510 | 4505 | 4510 | 4505 | 42 |
| 621 | 20240112 | 094400 | 484160675 | 4500 | 4510 | 4530 | 4500 | 5555 |
| 622 | 20240112 | 094300 | 459112200 | 4505 | 4520 | 4520 | 4505 | 20 |
| 623 | 20240112 | 094200 | 459021950 | 4520 | 4505 | 4520 | 4505 | 240 |
| 624 | 20240112 | 094100 | 457939210 | 4505 | 4515 | 4515 | 4505 | 141 |
| 625 | 20240112 | 094000 | 457303995 | 4515 | 4520 | 4520 | 4505 | 1350 |
| 626 | 20240112 | 093900 | 451219585 | 4525 | 4525 | 4525 | 4525 | 10 |
| 627 | 20240112 | 093800 | 451174335 | 4525 | 4520 | 4525 | 4515 | 1343 |
| 628 | 20240112 | 093700 | 445104510 | 4520 | 4490 | 4520 | 4490 | 2 |
| 629 | 20240112 | 093600 | 445095500 | 4490 | 4490 | 4490 | 4490 | 163 |
| 630 | 20240112 | 093500 | 444363630 | 4485 | 4505 | 4505 | 4485 | 2786 |
| 631 | 20240112 | 093400 | 431836305 | 4530 | 4530 | 4530 | 4530 | 7 |
| 632 | 20240112 | 093300 | 431804595 | 4530 | 4525 | 4530 | 4500 | 2192 |
| 633 | 20240112 | 093200 | 421914000 | 4525 | 4525 | 4530 | 4525 | 417 |
| 634 | 20240112 | 093100 | 420026925 | 4530 | 4530 | 4535 | 4525 | 560 |
| 635 | 20240112 | 093000 | 417489175 | 4525 | 4510 | 4525 | 4510 | 4098 |
| 636 | 20240112 | 092900 | 398971415 | 4510 | 4515 | 4515 | 4510 | 360 |
| 637 | 20240112 | 092800 | 397347225 | 4515 | 4520 | 4525 | 4515 | 433 |
| 638 | 20240112 | 092700 | 395390005 | 4520 | 4525 | 4525 | 4505 | 1406 |
| 639 | 20240112 | 092600 | 389043400 | 4525 | 4530 | 4530 | 4525 | 950 |
| 640 | 20240112 | 092500 | 384744335 | 4535 | 4545 | 4545 | 4525 | 4224 |
| 641 | 20240112 | 092400 | 365586320 | 4545 | 4555 | 4555 | 4545 | 1099 |
| 642 | 20240112 | 092300 | 360589270 | 4555 | 4555 | 4555 | 4545 | 848 |
| 643 | 20240112 | 092200 | 356728670 | 4550 | 4560 | 4565 | 4545 | 1649 |
| 644 | 20240112 | 092100 | 349218055 | 4560 | 4570 | 4570 | 4550 | 2494 |
| 645 | 20240112 | 092000 | 337844185 | 4570 | 4555 | 4570 | 4540 | 1513 |
| 646 | 20240112 | 091900 | 330949135 | 4540 | 4545 | 4560 | 4530 | 8105 |
| 647 | 20240112 | 091800 | 294156060 | 4550 | 4570 | 4570 | 4545 | 3030 |
| 648 | 20240112 | 091700 | 280359940 | 4575 | 4590 | 4590 | 4565 | 4923 |
| 649 | 20240112 | 091600 | 257838685 | 4590 | 4605 | 4610 | 4585 | 8629 |
| 650 | 20240112 | 091500 | 218191900 | 4610 | 4575 | 4610 | 4575 | 9631 |
| 651 | 20240112 | 091400 | 173929425 | 4570 | 4565 | 4585 | 4565 | 2489 |
| 652 | 20240112 | 091300 | 162543360 | 4565 | 4580 | 4595 | 4550 | 8052 |
| 653 | 20240112 | 091200 | 125713700 | 4585 | 4530 | 4600 | 4530 | 10424 |
| 654 | 20240112 | 091100 | 78208400 | 4530 | 4465 | 4530 | 4465 | 8376 |
| 655 | 20240112 | 091000 | 40543915 | 4465 | 4465 | 4465 | 4465 | 110 |
| 656 | 20240112 | 090900 | 40052765 | 4465 | 4490 | 4490 | 4465 | 426 |
| 657 | 20240112 | 090800 | 38149395 | 4465 | 4490 | 4490 | 4465 | 1008 |
| 658 | 20240112 | 090700 | 33641005 | 4485 | 4470 | 4485 | 4465 | 1501 |
| 659 | 20240112 | 090600 | 26935345 | 4480 | 4485 | 4485 | 4480 | 119 |
| 660 | 20240112 | 090500 | 26401635 | 4485 | 4485 | 4485 | 4485 | 21 |
| 661 | 20240112 | 090400 | 26307450 | 4465 | 4465 | 4485 | 4465 | 1156 |
| 662 | 20240112 | 090300 | 21144640 | 4490 | 4460 | 4490 | 4460 | 153 |
| 663 | 20240112 | 090200 | 20459020 | 4490 | 4450 | 4490 | 4445 | 1140 |
| 664 | 20240112 | 090100 | 15382065 | 4470 | 4460 | 4470 | 4445 | 1687 |
| 665 | 20240112 | 090000 | 7865155 | 4460 | 4490 | 4490 | 4460 | 1754 |