KissMeData/092590/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	200700	3046856	955	955	955	955	4
3	20241129	200600	3046856	955	955	955	955	0
4	20241129	200500	3046856	955	955	955	955	0
5	20241129	200400	3046856	955	955	955	955	0
6	20241129	200300	3046856	955	955	955	955	0
7	20241129	200200	3046856	955	955	955	955	0
8	20241129	200100	3046856	955	955	955	955	0
9	20241129	200000	3046856	955	955	955	955	0
10	20241129	195900	3046856	955	955	955	955	0
11	20241129	195800	3046856	955	955	955	955	0
12	20241129	195700	3046856	955	955	955	955	0
13	20241129	195600	3046856	955	955	955	955	0
14	20241129	195500	3046856	955	955	955	955	0
15	20241129	195400	3046856	955	955	955	955	0
16	20241129	195300	3046856	955	955	955	955	0
17	20241129	195200	3046856	955	955	955	955	0
18	20241129	195100	3046856	955	955	955	955	0
19	20241129	195000	3046856	955	955	955	955	0
20	20241129	194900	3046856	955	955	955	955	0
21	20241129	194800	3046856	955	955	955	955	0
22	20241129	194700	3046856	955	955	955	955	0
23	20241129	194600	3046856	955	955	955	955	0
24	20241129	194500	3046856	955	955	955	955	0
25	20241129	194400	3046856	955	955	955	955	0
26	20241129	194300	3046856	955	955	955	955	0
27	20241129	194200	3046856	955	955	955	955	0
28	20241129	194100	3046856	955	955	955	955	0
29	20241129	194000	3046856	955	955	955	955	0
30	20241129	193900	3046856	955	955	955	955	0
31	20241129	193800	3046856	955	955	955	955	0
32	20241129	193700	3046856	955	955	955	955	4
33	20241129	193600	3046856	955	955	955	955	0
34	20241129	193500	3046856	955	955	955	955	0
35	20241129	193400	3046856	955	955	955	955	0
36	20241129	193300	3046856	955	955	955	955	0
37	20241129	193200	3046856	955	955	955	955	0
38	20241129	193100	3046856	955	955	955	955	0
39	20241129	193000	3046856	955	955	955	955	0
40	20241129	192900	3046856	955	955	955	955	0
41	20241129	192800	3046856	955	955	955	955	0
42	20241129	192700	3046856	955	955	955	955	0
43	20241129	192600	3046856	955	955	955	955	0
44	20241129	192500	3046856	955	955	955	955	0
45	20241129	192400	3046856	955	955	955	955	0
46	20241129	192300	3046856	955	955	955	955	0
47	20241129	192200	3046856	955	955	955	955	0
48	20241129	192100	3046856	955	955	955	955	0
49	20241129	192000	3046856	955	955	955	955	0
50	20241129	191900	3046856	955	955	955	955	0
51	20241129	191800	3046856	955	955	955	955	0
52	20241129	191700	3046856	955	955	955	955	0
53	20241129	191600	3046856	955	955	955	955	0
54	20241129	191500	3046856	955	955	955	955	0
55	20241129	191400	3046856	955	955	955	955	0
56	20241129	191300	3046856	955	955	955	955	0
57	20241129	191200	3046856	955	955	955	955	0
58	20241129	191100	3046856	955	955	955	955	0
59	20241129	191000	3046856	955	955	955	955	0
60	20241129	190900	3046856	955	955	955	955	0
61	20241129	190800	3046856	955	955	955	955	0
62	20241129	190700	3046856	955	955	955	955	4
63	20241129	190600	3046856	955	955	955	955	0
64	20241129	190500	3046856	955	955	955	955	0
65	20241129	190400	3046856	955	955	955	955	0
66	20241129	190300	3046856	955	955	955	955	0
67	20241129	190200	3046856	955	955	955	955	0
68	20241129	190100	3046856	955	955	955	955	0
69	20241129	190000	3046856	955	955	955	955	0
70	20241129	185900	3046856	955	955	955	955	0
71	20241129	185800	3046856	955	955	955	955	0
72	20241129	185700	3046856	955	955	955	955	0
73	20241129	185600	3046856	955	955	955	955	0
74	20241129	185500	3046856	955	955	955	955	0
75	20241129	185400	3046856	955	955	955	955	0
76	20241129	185300	3046856	955	955	955	955	0
77	20241129	185200	3046856	955	955	955	955	0
78	20241129	185100	3046856	955	955	955	955	0
79	20241129	185000	3046856	955	955	955	955	0
80	20241129	184900	3046856	955	955	955	955	0
81	20241129	184800	3046856	955	955	955	955	0
82	20241129	184700	3046856	955	955	955	955	0
83	20241129	184600	3046856	955	955	955	955	0
84	20241129	184500	3046856	955	955	955	955	0
85	20241129	184400	3046856	955	955	955	955	0
86	20241129	184300	3046856	955	955	955	955	0
87	20241129	184200	3046856	955	955	955	955	0
88	20241129	184100	3046856	955	955	955	955	0
89	20241129	184000	3046856	955	955	955	955	0
90	20241129	183900	3046856	955	955	955	955	0
91	20241129	183800	3046856	955	955	955	955	0
92	20241129	183700	3046856	955	955	955	955	4
93	20241129	183600	3046856	955	955	955	955	0
94	20241129	183500	3046856	955	955	955	955	0
95	20241129	183400	3046856	955	955	955	955	0
96	20241129	183300	3046856	955	955	955	955	0
97	20241129	183200	3046856	955	955	955	955	0
98	20241129	183100	3046856	955	955	955	955	0
99	20241129	183000	3046856	955	955	955	955	0
100	20241129	182900	3046856	955	955	955	955	0
101	20241129	182800	3046856	955	955	955	955	0
102	20241129	182700	3046856	955	955	955	955	0
103	20241129	182600	3046856	955	955	955	955	0
104	20241129	182500	3046856	955	955	955	955	0
105	20241129	182400	3046856	955	955	955	955	0
106	20241129	182300	3046856	955	955	955	955	0
107	20241129	182200	3046856	955	955	955	955	0
108	20241129	182100	3046856	955	955	955	955	0
109	20241129	182000	3046856	955	955	955	955	0
110	20241129	181900	3046856	955	955	955	955	0
111	20241129	181800	3046856	955	955	955	955	0
112	20241129	181700	3046856	955	955	955	955	0
113	20241129	181600	3046856	955	955	955	955	0
114	20241129	181500	3046856	955	955	955	955	0
115	20241129	181400	3046856	955	955	955	955	0
116	20241129	181300	3046856	955	955	955	955	0
117	20241129	181200	3046856	955	955	955	955	0
118	20241129	181100	3046856	955	955	955	955	0
119	20241129	181000	3046856	955	955	955	955	0
120	20241129	180900	3046856	955	955	955	955	0
121	20241129	180800	3046856	955	955	955	955	0
122	20241129	180700	3046856	955	955	955	955	4
123	20241129	180600	3046856	955	955	955	955	0
124	20241129	180500	3046856	955	955	955	955	0
125	20241129	180400	3046856	955	955	955	955	0
126	20241129	180300	3046856	955	955	955	955	0
127	20241129	180200	3046856	955	955	955	955	0
128	20241129	180100	3046856	955	955	955	955	0
129	20241129	180000	3046856	955	955	955	955	0
130	20241129	175900	3046856	955	955	955	955	0
131	20241129	175800	3046856	955	955	955	955	0
132	20241129	175700	3046856	955	955	955	955	0
133	20241129	175600	3046856	955	955	955	955	0
134	20241129	175500	3046856	955	955	955	955	0
135	20241129	175400	3046856	955	955	955	955	0
136	20241129	175300	3046856	955	955	955	955	0
137	20241129	175200	3046856	955	955	955	955	0
138	20241129	175100	3046856	955	955	955	955	0
139	20241129	175000	3046856	955	955	955	955	0
140	20241129	174900	3046856	955	955	955	955	0
141	20241129	174800	3046856	955	955	955	955	0
142	20241129	174700	3046856	955	955	955	955	0
143	20241129	174600	3046856	955	955	955	955	0
144	20241129	174500	3046856	955	955	955	955	0
145	20241129	174400	3046856	955	955	955	955	0
146	20241129	174300	3046856	955	955	955	955	0
147	20241129	174200	3046856	955	955	955	955	0
148	20241129	174100	3046856	955	955	955	955	0
149	20241129	174000	3046856	955	955	955	955	0
150	20241129	173900	3046856	955	955	955	955	0
151	20241129	173800	3046856	955	955	955	955	0
152	20241129	173700	3046856	955	955	955	955	4
153	20241129	173600	3046856	955	955	955	955	0
154	20241129	173500	3046856	955	955	955	955	0
155	20241129	173400	3046856	955	955	955	955	0
156	20241129	173300	3046856	955	955	955	955	0
157	20241129	173200	3046856	955	955	955	955	0
158	20241129	173100	3046856	955	955	955	955	0
159	20241129	173000	3046856	955	955	955	955	0
160	20241129	172900	3046856	955	955	955	955	0
161	20241129	172800	3046856	955	955	955	955	0
162	20241129	172700	3046856	955	955	955	955	0
163	20241129	172600	3046856	955	955	955	955	0
164	20241129	172500	3046856	955	955	955	955	0
165	20241129	172400	3046856	955	955	955	955	0
166	20241129	172300	3046856	955	955	955	955	0
167	20241129	172200	3046856	955	955	955	955	0
168	20241129	172100	3046856	955	955	955	955	0
169	20241129	172000	3046856	955	955	955	955	0
170	20241129	171900	3046856	955	955	955	955	0
171	20241129	171800	3046856	955	955	955	955	0
172	20241129	171700	3046856	955	955	955	955	0
173	20241129	171600	3046856	955	955	955	955	0
174	20241129	171500	3046856	955	955	955	955	0
175	20241129	171400	3046856	955	955	955	955	0
176	20241129	171300	3046856	955	955	955	955	0
177	20241129	171200	3046856	955	955	955	955	0
178	20241129	171100	3046856	955	955	955	955	0
179	20241129	171000	3046856	955	955	955	955	0
180	20241129	170900	3046856	955	955	955	955	0
181	20241129	170800	3046856	955	955	955	955	0
182	20241129	170700	3046856	955	955	955	955	4
183	20241129	170600	3046856	955	955	955	955	0
184	20241129	170500	3046856	955	955	955	955	0
185	20241129	170400	3046856	955	955	955	955	0
186	20241129	170300	3046856	955	955	955	955	0
187	20241129	170200	3046856	955	955	955	955	0
188	20241129	170100	3046856	955	955	955	955	0
189	20241129	170000	3046856	955	955	955	955	0
190	20241129	165900	3046856	955	955	955	955	0
191	20241129	165800	3046856	955	955	955	955	0
192	20241129	165700	3046856	955	955	955	955	0
193	20241129	165600	3046856	955	955	955	955	0
194	20241129	165500	3046856	955	955	955	955	0
195	20241129	165400	3046856	955	955	955	955	0
196	20241129	165300	3046856	955	955	955	955	0
197	20241129	165200	3046856	955	955	955	955	0
198	20241129	165100	3046856	955	955	955	955	0
199	20241129	165000	3046856	955	955	955	955	0
200	20241129	164900	3046856	955	955	955	955	0
201	20241129	164800	3046856	955	955	955	955	0
202	20241129	164700	3046856	955	955	955	955	0
203	20241129	164600	3046856	955	955	955	955	0
204	20241129	164500	3046856	955	955	955	955	0
205	20241129	164400	3046856	955	955	955	955	0
206	20241129	164300	3046856	955	955	955	955	0
207	20241129	164200	3046856	955	955	955	955	0
208	20241129	164100	3046856	955	955	955	955	0
209	20241129	164000	3046856	955	955	955	955	0
210	20241129	163900	3046856	955	955	955	955	0
211	20241129	163800	3046856	955	955	955	955	0
212	20241129	163700	3046856	955	955	955	955	4
213	20241129	163600	3046856	955	955	955	955	0
214	20241129	163500	3046856	955	955	955	955	0
215	20241129	163400	3046856	955	955	955	955	0
216	20241129	163300	3046856	955	955	955	955	0
217	20241129	163200	3046856	955	955	955	955	0
218	20241129	163100	3046856	955	955	955	955	0
219	20241129	163000	3046856	955	955	955	955	0
220	20241129	162900	3046856	955	955	955	955	0
221	20241129	162800	3046856	955	955	955	955	0
222	20241129	162700	3046856	955	955	955	955	0
223	20241129	162600	3046856	955	955	955	955	0
224	20241129	162500	3046856	955	955	955	955	0
225	20241129	162400	3046856	955	955	955	955	0
226	20241129	162300	3046856	955	955	955	955	0
227	20241129	162200	3046856	955	955	955	955	0
228	20241129	162100	3046856	955	955	955	955	0
229	20241129	162000	3046856	955	955	955	955	0
230	20241129	161900	3046856	955	955	955	955	0
231	20241129	161800	3046856	955	955	955	955	0
232	20241129	161700	3046856	955	955	955	955	0
233	20241129	161600	3046856	955	955	955	955	0
234	20241129	161500	3046856	955	955	955	955	0
235	20241129	161400	3046856	955	955	955	955	0
236	20241129	161300	3046856	955	955	955	955	0
237	20241129	161200	3046856	955	955	955	955	0
238	20241129	161100	3046856	955	955	955	955	0
239	20241129	161000	3046856	955	955	955	955	0
240	20241129	160900	3046856	955	955	955	955	0
241	20241129	160800	3046856	955	955	955	955	0
242	20241129	160700	3046856	955	955	955	955	4
243	20241129	160600	3046856	955	955	955	955	0
244	20241129	160500	3046856	955	955	955	955	0
245	20241129	160400	3046856	955	955	955	955	0
246	20241129	160300	3046856	955	955	955	955	0
247	20241129	160200	3046856	955	955	955	955	0
248	20241129	160100	3046856	955	955	955	955	0
249	20241129	160000	3046856	955	955	955	955	0
250	20241129	155900	3046856	955	955	955	955	0
251	20241129	155800	3046856	955	955	955	955	0
252	20241129	155700	3046856	955	955	955	955	0
253	20241129	155600	3046856	955	955	955	955	0
254	20241129	155500	3046856	955	955	955	955	0
255	20241129	155400	3046856	955	955	955	955	0
256	20241129	155300	3046856	955	955	955	955	0
257	20241129	155200	3046856	955	955	955	955	0
258	20241129	155100	3046856	955	955	955	955	0
259	20241129	155000	3046856	955	955	955	955	0
260	20241129	154900	3046856	955	955	955	955	0
261	20241129	154800	3046856	955	955	955	955	0
262	20241129	154700	3046856	955	955	955	955	0
263	20241129	154600	3046856	955	955	955	955	0
264	20241129	154500	3046856	955	955	955	955	0
265	20241129	154400	3046856	955	955	955	955	0
266	20241129	154300	3046856	955	955	955	955	0
267	20241129	154200	3046856	955	955	955	955	0
268	20241129	154100	3046856	955	955	955	955	0
269	20241129	154000	3046856	955	955	955	955	0
270	20241129	153900	3046856	955	955	955	955	0
271	20241129	153800	3046856	955	955	955	955	0
272	20241129	153700	3046856	955	955	955	955	4
273	20241129	153600	3046856	955	955	955	955	0
274	20241129	153500	3046856	955	955	955	955	0
275	20241129	153400	3046856	955	955	955	955	0
276	20241129	153300	3046856	955	955	955	955	0
277	20241129	153200	3046856	955	955	955	955	0
278	20241129	153100	3046856	955	955	955	955	4
279	20241129	153000	3043036	742	742	742	742	0
280	20241129	152900	3043036	742	742	742	742	0
281	20241129	152800	3043036	742	742	742	742	0
282	20241129	152700	3043036	742	742	742	742	0
283	20241129	152600	3043036	742	742	742	742	0
284	20241129	152500	3043036	742	742	742	742	0
285	20241129	152400	3043036	742	742	742	742	0
286	20241129	152300	3043036	742	742	742	742	0
287	20241129	152200	3043036	742	742	742	742	0
288	20241129	152100	3043036	742	742	742	742	0
289	20241129	152000	3043036	742	742	742	742	0
290	20241129	151900	3043036	742	742	742	742	0
291	20241129	151800	3043036	742	742	742	742	0
292	20241129	151700	3043036	742	742	742	742	0
293	20241129	151600	3043036	742	742	742	742	0
294	20241129	151500	3043036	742	742	742	742	0
295	20241129	151400	3043036	742	742	742	742	0
296	20241129	151300	3043036	742	742	742	742	0
297	20241129	151200	3043036	742	742	742	742	0
298	20241129	151100	3043036	742	742	742	742	0
299	20241129	151000	3043036	742	742	742	742	0
300	20241129	150900	3043036	742	742	742	742	0
301	20241129	150800	3043036	742	742	742	742	0
302	20241129	150700	3043036	742	742	742	742	0
303	20241129	150600	3043036	742	742	742	742	0
304	20241129	150500	3043036	742	742	742	742	0
305	20241129	150400	3043036	742	742	742	742	0
306	20241129	150300	3043036	742	742	742	742	0
307	20241129	150200	3043036	742	742	742	742	0
308	20241129	150100	3043036	742	742	742	742	0
309	20241129	150000	3043036	742	960	960	742	2
310	20241129	145900	3041334	739	739	739	739	0
311	20241129	145800	3041334	739	739	739	739	0
312	20241129	145700	3041334	739	739	739	739	0
313	20241129	145600	3041334	739	739	739	739	0
314	20241129	145500	3041334	739	739	739	739	0
315	20241129	145400	3041334	739	739	739	739	0
316	20241129	145300	3041334	739	739	739	739	0
317	20241129	145200	3041334	739	739	739	739	0
318	20241129	145100	3041334	739	739	739	739	0
319	20241129	145000	3041334	739	739	739	739	0
320	20241129	144900	3041334	739	739	739	739	0
321	20241129	144800	3041334	739	739	739	739	0
322	20241129	144700	3041334	739	739	739	739	0
323	20241129	144600	3041334	739	739	739	739	0
324	20241129	144500	3041334	739	739	739	739	0
325	20241129	144400	3041334	739	739	739	739	0
326	20241129	144300	3041334	739	739	739	739	0
327	20241129	144200	3041334	739	739	739	739	0
328	20241129	144100	3041334	739	739	739	739	0
329	20241129	144000	3041334	739	739	739	739	0
330	20241129	143900	3041334	739	739	739	739	0
331	20241129	143800	3041334	739	739	739	739	0
332	20241129	143700	3041334	739	739	739	739	0
333	20241129	143600	3041334	739	739	739	739	0
334	20241129	143500	3041334	739	739	739	739	0
335	20241129	143400	3041334	739	739	739	739	0
336	20241129	143300	3041334	739	739	739	739	0
337	20241129	143200	3041334	739	739	739	739	0
338	20241129	143100	3041334	739	739	739	739	0
339	20241129	143000	3041334	739	739	739	739	0
340	20241129	142900	3041334	739	739	739	739	0
341	20241129	142800	3041334	739	739	739	739	0
342	20241129	142700	3041334	739	739	739	739	0
343	20241129	142600	3041334	739	739	739	739	0
344	20241129	142500	3041334	739	739	739	739	0
345	20241129	142400	3041334	739	739	739	739	0
346	20241129	142300	3041334	739	739	739	739	0
347	20241129	142200	3041334	739	739	739	739	0
348	20241129	142100	3041334	739	739	739	739	0
349	20241129	142000	3041334	739	739	739	739	0
350	20241129	141900	3041334	739	739	739	739	0
351	20241129	141800	3041334	739	739	739	739	0
352	20241129	141700	3041334	739	739	739	739	0
353	20241129	141600	3041334	739	739	739	739	0
354	20241129	141500	3041334	739	739	739	739	0
355	20241129	141400	3041334	739	739	739	739	0
356	20241129	141300	3041334	739	739	739	739	0
357	20241129	141200	3041334	739	739	739	739	0
358	20241129	141100	3041334	739	739	739	739	0
359	20241129	141000	3041334	739	739	739	739	0
360	20241129	140900	3041334	739	739	739	739	0
361	20241129	140800	3041334	739	739	739	739	0
362	20241129	140700	3041334	739	739	739	739	0
363	20241129	140600	3041334	739	739	739	739	0
364	20241129	140500	3041334	739	739	739	739	0
365	20241129	140400	3041334	739	739	739	739	0
366	20241129	140300	3041334	739	739	739	739	0
367	20241129	140200	3041334	739	739	739	739	0
368	20241129	140100	3041334	739	739	739	739	0
369	20241129	140000	3041334	739	739	739	739	0
370	20241129	135900	3041334	739	739	739	739	0
371	20241129	135800	3041334	739	739	739	739	0
372	20241129	135700	3041334	739	739	739	739	0
373	20241129	135600	3041334	739	739	739	739	0
374	20241129	135500	3041334	739	739	739	739	0
375	20241129	135400	3041334	739	739	739	739	0
376	20241129	135300	3041334	739	739	739	739	0
377	20241129	135200	3041334	739	739	739	739	0
378	20241129	135100	3041334	739	739	739	739	0
379	20241129	135000	3041334	739	739	739	739	0
380	20241129	134900	3041334	739	739	739	739	0
381	20241129	134800	3041334	739	739	739	739	0
382	20241129	134700	3041334	739	739	739	739	0
383	20241129	134600	3041334	739	739	739	739	0
384	20241129	134500	3041334	739	739	739	739	0
385	20241129	134400	3041334	739	739	739	739	0
386	20241129	134300	3041334	739	739	739	739	0
387	20241129	134200	3041334	739	739	739	739	0
388	20241129	134100	3041334	739	739	739	739	0
389	20241129	134000	3041334	739	739	739	739	0
390	20241129	133900	3041334	739	739	739	739	0
391	20241129	133800	3041334	739	739	739	739	0
392	20241129	133700	3041334	739	739	739	739	0
393	20241129	133600	3041334	739	739	739	739	0
394	20241129	133500	3041334	739	739	739	739	0
395	20241129	133400	3041334	739	739	739	739	0
396	20241129	133300	3041334	739	739	739	739	0
397	20241129	133200	3041334	739	739	739	739	0
398	20241129	133100	3041334	739	739	739	739	0
399	20241129	133000	3041334	739	739	739	739	0
400	20241129	132900	3041334	739	739	739	739	0
401	20241129	132800	3041334	739	739	739	739	0
402	20241129	132700	3041334	739	739	739	739	0
403	20241129	132600	3041334	739	739	739	739	0
404	20241129	132500	3041334	739	739	739	739	0
405	20241129	132400	3041334	739	739	739	739	0
406	20241129	132300	3041334	739	739	739	739	0
407	20241129	132200	3041334	739	739	739	739	0
408	20241129	132100	3041334	739	739	739	739	0
409	20241129	132000	3041334	739	739	739	739	0
410	20241129	131900	3041334	739	739	739	739	0
411	20241129	131800	3041334	739	739	739	739	0
412	20241129	131700	3041334	739	739	739	739	0
413	20241129	131600	3041334	739	739	739	739	0
414	20241129	131500	3041334	739	739	739	739	0
415	20241129	131400	3041334	739	739	739	739	0
416	20241129	131300	3041334	739	739	739	739	0
417	20241129	131200	3041334	739	739	739	739	0
418	20241129	131100	3041334	739	739	739	739	0
419	20241129	131000	3041334	739	739	739	739	0
420	20241129	130900	3041334	739	739	739	739	0
421	20241129	130800	3041334	739	739	739	739	0
422	20241129	130700	3041334	739	739	739	739	0
423	20241129	130600	3041334	739	739	739	739	0
424	20241129	130500	3041334	739	739	739	739	0
425	20241129	130400	3041334	739	739	739	739	0
426	20241129	130300	3041334	739	739	739	739	0
427	20241129	130200	3041334	739	739	739	739	0
428	20241129	130100	3041334	739	739	739	739	0
429	20241129	130000	3041334	739	739	739	739	0
430	20241129	125900	3041334	739	739	739	739	0
431	20241129	125800	3041334	739	739	739	739	0
432	20241129	125700	3041334	739	739	739	739	0
433	20241129	125600	3041334	739	739	739	739	0
434	20241129	125500	3041334	739	739	739	739	0
435	20241129	125400	3041334	739	739	739	739	0
436	20241129	125300	3041334	739	739	739	739	0
437	20241129	125200	3041334	739	739	739	739	0
438	20241129	125100	3041334	739	739	739	739	0
439	20241129	125000	3041334	739	739	739	739	0
440	20241129	124900	3041334	739	739	739	739	0
441	20241129	124800	3041334	739	739	739	739	0
442	20241129	124700	3041334	739	739	739	739	0
443	20241129	124600	3041334	739	739	739	739	0
444	20241129	124500	3041334	739	739	739	739	0
445	20241129	124400	3041334	739	739	739	739	0
446	20241129	124300	3041334	739	739	739	739	0
447	20241129	124200	3041334	739	739	739	739	0
448	20241129	124100	3041334	739	739	739	739	0
449	20241129	124000	3041334	739	739	739	739	0
450	20241129	123900	3041334	739	739	739	739	0
451	20241129	123800	3041334	739	739	739	739	0
452	20241129	123700	3041334	739	739	739	739	0
453	20241129	123600	3041334	739	739	739	739	0
454	20241129	123500	3041334	739	739	739	739	0
455	20241129	123400	3041334	739	739	739	739	0
456	20241129	123300	3041334	739	739	739	739	0
457	20241129	123200	3041334	739	739	739	739	0
458	20241129	123100	3041334	739	739	739	739	0
459	20241129	123000	3041334	739	739	739	739	0
460	20241129	122900	3041334	739	739	739	739	0
461	20241129	122800	3041334	739	970	970	739	2
462	20241129	122700	3039625	739	739	739	739	0
463	20241129	122600	3039625	739	739	739	739	0
464	20241129	122500	3039625	739	739	739	739	0
465	20241129	122400	3039625	739	739	739	739	0
466	20241129	122300	3039625	739	739	739	739	0
467	20241129	122200	3039625	739	739	739	739	0
468	20241129	122100	3039625	739	739	739	739	0
469	20241129	122000	3039625	739	739	739	739	0
470	20241129	121900	3039625	739	739	739	739	0
471	20241129	121800	3039625	739	739	739	739	0
472	20241129	121700	3039625	739	739	739	739	1
473	20241129	121600	3038886	950	950	950	950	0
474	20241129	121500	3038886	950	950	950	950	0
475	20241129	121400	3038886	950	950	950	950	0
476	20241129	121300	3038886	950	950	950	950	0
477	20241129	121200	3038886	950	950	950	950	0
478	20241129	121100	3038886	950	950	950	950	1
479	20241129	121000	3037936	739	739	739	739	0
480	20241129	120900	3037936	739	739	739	739	0
481	20241129	120800	3037936	739	739	739	739	0
482	20241129	120700	3037936	739	739	739	739	0
483	20241129	120600	3037936	739	739	739	739	0
484	20241129	120500	3037936	739	739	739	739	0
485	20241129	120400	3037936	739	739	739	739	0
486	20241129	120300	3037936	739	739	739	739	0
487	20241129	120200	3037936	739	739	739	739	0
488	20241129	120100	3037936	739	739	739	739	0
489	20241129	120000	3037936	739	739	739	739	0
490	20241129	115900	3037936	739	739	739	739	0
491	20241129	115800	3037936	739	739	739	739	0
492	20241129	115700	3037936	739	739	739	739	0
493	20241129	115600	3037936	739	739	739	739	1
494	20241129	115500	3037197	980	980	980	980	0
495	20241129	115400	3037197	980	980	980	980	0
496	20241129	115300	3037197	980	980	980	980	0
497	20241129	115200	3037197	980	980	980	980	0
498	20241129	115100	3037197	980	980	980	980	0
499	20241129	115000	3037197	980	980	980	980	0
500	20241129	114900	3037197	980	980	980	980	0
501	20241129	114800	3037197	980	980	980	980	0
502	20241129	114700	3037197	980	980	980	980	0
503	20241129	114600	3037197	980	980	980	980	0
504	20241129	114500	3037197	980	980	980	980	0
505	20241129	114400	3037197	980	980	980	980	0
506	20241129	114300	3037197	980	980	980	980	0
507	20241129	114200	3037197	980	980	980	980	0
508	20241129	114100	3037197	980	980	980	980	0
509	20241129	114000	3037197	980	980	980	980	0
510	20241129	113900	3037197	980	980	980	980	1
511	20241129	113800	3036217	739	739	739	739	1
512	20241129	113700	3035478	989	989	989	989	0
513	20241129	113600	3035478	989	989	989	989	0
514	20241129	113500	3035478	989	989	989	989	0
515	20241129	113400	3035478	989	989	989	989	0
516	20241129	113300	3035478	989	989	989	989	0
517	20241129	113200	3035478	989	989	989	989	0
518	20241129	113100	3035478	989	989	989	989	0
519	20241129	113000	3035478	989	989	989	989	0
520	20241129	112900	3035478	989	989	989	989	0
521	20241129	112800	3035478	989	989	989	989	0
522	20241129	112700	3035478	989	989	989	989	0
523	20241129	112600	3035478	989	989	989	989	0
524	20241129	112500	3035478	989	989	989	989	0
525	20241129	112400	3035478	989	989	989	989	0
526	20241129	112300	3035478	989	989	989	989	0
527	20241129	112200	3035478	989	989	989	989	0
528	20241129	112100	3035478	989	989	989	989	0
529	20241129	112000	3035478	989	989	989	989	0
530	20241129	111900	3035478	989	989	989	989	0
531	20241129	111800	3035478	989	989	989	989	0
532	20241129	111700	3035478	989	989	989	989	0
533	20241129	111600	3035478	989	989	989	989	1
534	20241129	111500	3034489	739	739	739	739	0
535	20241129	111400	3034489	739	739	739	739	0
536	20241129	111300	3034489	739	739	739	739	0
537	20241129	111200	3034489	739	739	739	739	0
538	20241129	111100	3034489	739	739	739	739	0
539	20241129	111000	3034489	739	739	739	739	0
540	20241129	110900	3034489	739	739	739	739	0
541	20241129	110800	3034489	739	739	739	739	0
542	20241129	110700	3034489	739	739	739	739	0
543	20241129	110600	3034489	739	739	739	739	0
544	20241129	110500	3034489	739	739	739	739	0
545	20241129	110400	3034489	739	739	739	739	0
546	20241129	110300	3034489	739	739	739	739	0
547	20241129	110200	3034489	739	739	739	739	0
548	20241129	110100	3034489	739	739	739	739	0
549	20241129	110000	3034489	739	745	745	739	3000
550	20241129	105900	816489	740	740	740	740	0
551	20241129	105800	816489	740	740	740	740	0
552	20241129	105700	816489	740	740	740	740	0
553	20241129	105600	816489	740	740	740	740	0
554	20241129	105500	816489	740	740	740	740	0
555	20241129	105400	816489	740	740	740	740	0
556	20241129	105300	816489	740	740	740	740	0
557	20241129	105200	816489	740	740	740	740	0
558	20241129	105100	816489	740	740	740	740	0
559	20241129	105000	816489	740	740	740	740	0
560	20241129	104900	816489	740	740	740	740	0
561	20241129	104800	816489	740	740	740	740	0
562	20241129	104700	816489	740	745	745	740	1000
563	20241129	104600	75989	750	750	750	750	100
564	20241129	104500	989	989	989	989	989	0
565	20241129	104400	989	989	989	989	989	0
566	20241129	104300	989	989	989	989	989	0
567	20241129	104200	989	989	989	989	989	0
568	20241129	104100	989	989	989	989	989	0
569	20241129	104000	989	989	989	989	989	0
570	20241129	103900	989	989	989	989	989	0
571	20241129	103800	989	989	989	989	989	0
572	20241129	103700	989	989	989	989	989	0
573	20241129	103600	989	989	989	989	989	0
574	20241129	103500	989	989	989	989	989	0
575	20241129	103400	989	989	989	989	989	0
576	20241129	103300	989	989	989	989	989	0
577	20241129	103200	989	989	989	989	989	0
578	20241129	103100	989	989	989	989	989	0
579	20241129	103000	989	989	989	989	989	1
580	20241129	102900	0	869	869	869	869	0
581	20241129	102800	0	869	869	869	869	0
582	20241129	102700	0	869	869	869	869	0
583	20241129	102600	0	869	869	869	869	0
584	20241129	102500	0	869	869	869	869	0
585	20241129	102400	0	869	869	869	869	0
586	20241129	102300	0	869	869	869	869	0
587	20241129	102200	0	869	869	869	869	0
588	20241129	102100	0	869	869	869	869	0
589	20241129	102000	0	869	869	869	869	0
590	20241129	101900	0	869	869	869	869	0
591	20241129	101800	0	869	869	869	869	0
592	20241129	101700	0	869	869	869	869	0
593	20241129	101600	0	869	869	869	869	0
594	20241129	101500	0	869	869	869	869	0
595	20241129	101400	0	869	869	869	869	0
596	20241129	101300	0	869	869	869	869	0
597	20241129	101200	0	869	869	869	869	0
598	20241129	101100	0	869	869	869	869	0
599	20241129	101000	0	869	869	869	869	0
600	20241129	100900	0	869	869	869	869	0
601	20241129	100800	0	869	869	869	869	0
602	20241129	100700	0	869	869	869	869	0
603	20241129	100600	0	869	869	869	869	0
604	20241129	100500	0	869	869	869	869	0
605	20241129	100400	0	869	869	869	869	0
606	20241129	100300	0	869	869	869	869	0
607	20241129	100200	0	869	869	869	869	0
608	20241129	100100	0	869	869	869	869	0
609	20241129	100000	0	869	869	869	869	0
610	20241129	095900	0	869	869	869	869	0
611	20241129	095800	0	869	869	869	869	0
612	20241129	095700	0	869	869	869	869	0
613	20241129	095600	0	869	869	869	869	0
614	20241129	095500	0	869	869	869	869	0
615	20241129	095400	0	869	869	869	869	0
616	20241129	095300	0	869	869	869	869	0
617	20241129	095200	0	869	869	869	869	0
618	20241129	095100	0	869	869	869	869	0
619	20241129	095000	0	869	869	869	869	0
620	20241129	094900	0	869	869	869	869	0
621	20241129	094800	0	869	869	869	869	0
622	20241129	094700	0	869	869	869	869	0
623	20241129	094600	0	869	869	869	869	0
624	20241129	094500	0	869	869	869	869	0
625	20241129	094400	0	869	869	869	869	0
626	20241129	094300	0	869	869	869	869	0
627	20241129	094200	0	869	869	869	869	0
628	20241129	094100	0	869	869	869	869	0
629	20241129	094000	0	869	869	869	869	0
630	20241129	093900	0	869	869	869	869	0
631	20241129	093800	0	869	869	869	869	0
632	20241129	093700	0	869	869	869	869	0
633	20241129	093600	0	869	869	869	869	0
634	20241129	093500	0	869	869	869	869	0
635	20241129	093400	0	869	869	869	869	0
636	20241129	093300	0	869	869	869	869	0
637	20241129	093200	0	869	869	869	869	0
638	20241129	093100	0	869	869	869	869	0
639	20241129	093000	0	869	869	869	869	0
640	20241129	092900	0	869	869	869	869	0
641	20241129	092800	0	869	869	869	869	0
642	20241129	092700	0	869	869	869	869	0
643	20241129	092600	0	869	869	869	869	0
644	20241129	092500	0	869	869	869	869	0
645	20241129	092400	0	869	869	869	869	0
646	20241129	092300	0	869	869	869	869	0
647	20241129	092200	0	869	869	869	869	0
648	20241129	092100	0	869	869	869	869	0
649	20241129	092000	0	869	869	869	869	0
650	20241129	091900	0	869	869	869	869	0
651	20241129	091800	0	869	869	869	869	0
652	20241129	091700	0	869	869	869	869	0
653	20241129	091600	0	869	869	869	869	0
654	20241129	091500	0	869	869	869	869	0
655	20241129	091400	0	869	869	869	869	0
656	20241129	091300	0	869	869	869	869	0
657	20241129	091200	0	869	869	869	869	0
658	20241129	091100	0	869	869	869	869	0
659	20241129	091000	0	869	869	869	869	0
660	20241129	090900	0	869	869	869	869	0
661	20241129	090800	0	869	869	869	869	0
662	20241129	090700	0	869	869	869	869	0
663	20241129	090600	0	869	869	869	869	0
664	20241129	090500	0	869	869	869	869	0
665	20241129	090400	0	869	869	869	869	0
666	20241129	090300	0	869	869	869	869	0
667	20241129	090200	0	869	869	869	869	0
668	20241129	090100	0	869	869	869	869	0
669	20241129	090000	0	869	869	869	869	0