KissMeData/092590/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	200400	3577	889	889	889	889	1
3	20250123	200300	3577	889	889	889	889	0
4	20250123	200200	3577	889	889	889	889	0
5	20250123	200100	3577	889	889	889	889	0
6	20250123	200000	3577	889	889	889	889	0
7	20250123	195900	3577	889	889	889	889	0
8	20250123	195800	3577	889	889	889	889	0
9	20250123	195700	3577	889	889	889	889	0
10	20250123	195600	3577	889	889	889	889	0
11	20250123	195500	3577	889	889	889	889	0
12	20250123	195400	3577	889	889	889	889	0
13	20250123	195300	3577	889	889	889	889	0
14	20250123	195200	3577	889	889	889	889	0
15	20250123	195100	3577	889	889	889	889	0
16	20250123	195000	3577	889	889	889	889	0
17	20250123	194900	3577	889	889	889	889	0
18	20250123	194800	3577	889	889	889	889	0
19	20250123	194700	3577	889	889	889	889	0
20	20250123	194600	3577	889	889	889	889	0
21	20250123	194500	3577	889	889	889	889	0
22	20250123	194400	3577	889	889	889	889	0
23	20250123	194300	3577	889	889	889	889	0
24	20250123	194200	3577	889	889	889	889	0
25	20250123	194100	3577	889	889	889	889	0
26	20250123	194000	3577	889	889	889	889	0
27	20250123	193900	3577	889	889	889	889	0
28	20250123	193800	3577	889	889	889	889	0
29	20250123	193700	3577	889	889	889	889	0
30	20250123	193600	3577	889	889	889	889	0
31	20250123	193500	3577	889	889	889	889	0
32	20250123	193400	3577	889	889	889	889	1
33	20250123	193300	3577	889	889	889	889	0
34	20250123	193200	3577	889	889	889	889	0
35	20250123	193100	3577	889	889	889	889	0
36	20250123	193000	3577	889	889	889	889	0
37	20250123	192900	3577	889	889	889	889	0
38	20250123	192800	3577	889	889	889	889	0
39	20250123	192700	3577	889	889	889	889	0
40	20250123	192600	3577	889	889	889	889	0
41	20250123	192500	3577	889	889	889	889	0
42	20250123	192400	3577	889	889	889	889	0
43	20250123	192300	3577	889	889	889	889	0
44	20250123	192200	3577	889	889	889	889	0
45	20250123	192100	3577	889	889	889	889	0
46	20250123	192000	3577	889	889	889	889	0
47	20250123	191900	3577	889	889	889	889	0
48	20250123	191800	3577	889	889	889	889	0
49	20250123	191700	3577	889	889	889	889	0
50	20250123	191600	3577	889	889	889	889	0
51	20250123	191500	3577	889	889	889	889	0
52	20250123	191400	3577	889	889	889	889	0
53	20250123	191300	3577	889	889	889	889	0
54	20250123	191200	3577	889	889	889	889	0
55	20250123	191100	3577	889	889	889	889	0
56	20250123	191000	3577	889	889	889	889	0
57	20250123	190900	3577	889	889	889	889	0
58	20250123	190800	3577	889	889	889	889	0
59	20250123	190700	3577	889	889	889	889	0
60	20250123	190600	3577	889	889	889	889	0
61	20250123	190500	3577	889	889	889	889	0
62	20250123	190400	3577	889	889	889	889	1
63	20250123	190300	3577	889	889	889	889	0
64	20250123	190200	3577	889	889	889	889	0
65	20250123	190100	3577	889	889	889	889	0
66	20250123	190000	3577	889	889	889	889	0
67	20250123	185900	3577	889	889	889	889	0
68	20250123	185800	3577	889	889	889	889	0
69	20250123	185700	3577	889	889	889	889	0
70	20250123	185600	3577	889	889	889	889	0
71	20250123	185500	3577	889	889	889	889	0
72	20250123	185400	3577	889	889	889	889	0
73	20250123	185300	3577	889	889	889	889	0
74	20250123	185200	3577	889	889	889	889	0
75	20250123	185100	3577	889	889	889	889	0
76	20250123	185000	3577	889	889	889	889	0
77	20250123	184900	3577	889	889	889	889	0
78	20250123	184800	3577	889	889	889	889	0
79	20250123	184700	3577	889	889	889	889	0
80	20250123	184600	3577	889	889	889	889	0
81	20250123	184500	3577	889	889	889	889	0
82	20250123	184400	3577	889	889	889	889	0
83	20250123	184300	3577	889	889	889	889	0
84	20250123	184200	3577	889	889	889	889	0
85	20250123	184100	3577	889	889	889	889	0
86	20250123	184000	3577	889	889	889	889	0
87	20250123	183900	3577	889	889	889	889	0
88	20250123	183800	3577	889	889	889	889	0
89	20250123	183700	3577	889	889	889	889	0
90	20250123	183600	3577	889	889	889	889	0
91	20250123	183500	3577	889	889	889	889	0
92	20250123	183400	3577	889	889	889	889	1
93	20250123	183300	3577	889	889	889	889	0
94	20250123	183200	3577	889	889	889	889	0
95	20250123	183100	3577	889	889	889	889	0
96	20250123	183000	3577	889	889	889	889	0
97	20250123	182900	3577	889	889	889	889	0
98	20250123	182800	3577	889	889	889	889	0
99	20250123	182700	3577	889	889	889	889	0
100	20250123	182600	3577	889	889	889	889	0
101	20250123	182500	3577	889	889	889	889	0
102	20250123	182400	3577	889	889	889	889	0
103	20250123	182300	3577	889	889	889	889	0
104	20250123	182200	3577	889	889	889	889	0
105	20250123	182100	3577	889	889	889	889	0
106	20250123	182000	3577	889	889	889	889	0
107	20250123	181900	3577	889	889	889	889	0
108	20250123	181800	3577	889	889	889	889	0
109	20250123	181700	3577	889	889	889	889	0
110	20250123	181600	3577	889	889	889	889	0
111	20250123	181500	3577	889	889	889	889	0
112	20250123	181400	3577	889	889	889	889	0
113	20250123	181300	3577	889	889	889	889	0
114	20250123	181200	3577	889	889	889	889	0
115	20250123	181100	3577	889	889	889	889	0
116	20250123	181000	3577	889	889	889	889	0
117	20250123	180900	3577	889	889	889	889	0
118	20250123	180800	3577	889	889	889	889	0
119	20250123	180700	3577	889	889	889	889	0
120	20250123	180600	3577	889	889	889	889	0
121	20250123	180500	3577	889	889	889	889	0
122	20250123	180400	3577	889	889	889	889	1
123	20250123	180300	3577	889	889	889	889	0
124	20250123	180200	3577	889	889	889	889	0
125	20250123	180100	3577	889	889	889	889	0
126	20250123	180000	3577	889	889	889	889	0
127	20250123	175900	3577	889	889	889	889	0
128	20250123	175800	3577	889	889	889	889	0
129	20250123	175700	3577	889	889	889	889	0
130	20250123	175600	3577	889	889	889	889	0
131	20250123	175500	3577	889	889	889	889	0
132	20250123	175400	3577	889	889	889	889	0
133	20250123	175300	3577	889	889	889	889	0
134	20250123	175200	3577	889	889	889	889	0
135	20250123	175100	3577	889	889	889	889	0
136	20250123	175000	3577	889	889	889	889	0
137	20250123	174900	3577	889	889	889	889	0
138	20250123	174800	3577	889	889	889	889	0
139	20250123	174700	3577	889	889	889	889	0
140	20250123	174600	3577	889	889	889	889	0
141	20250123	174500	3577	889	889	889	889	0
142	20250123	174400	3577	889	889	889	889	0
143	20250123	174300	3577	889	889	889	889	0
144	20250123	174200	3577	889	889	889	889	0
145	20250123	174100	3577	889	889	889	889	0
146	20250123	174000	3577	889	889	889	889	0
147	20250123	173900	3577	889	889	889	889	0
148	20250123	173800	3577	889	889	889	889	0
149	20250123	173700	3577	889	889	889	889	0
150	20250123	173600	3577	889	889	889	889	0
151	20250123	173500	3577	889	889	889	889	0
152	20250123	173400	3577	889	889	889	889	1
153	20250123	173300	3577	889	889	889	889	0
154	20250123	173200	3577	889	889	889	889	0
155	20250123	173100	3577	889	889	889	889	0
156	20250123	173000	3577	889	889	889	889	0
157	20250123	172900	3577	889	889	889	889	0
158	20250123	172800	3577	889	889	889	889	0
159	20250123	172700	3577	889	889	889	889	0
160	20250123	172600	3577	889	889	889	889	0
161	20250123	172500	3577	889	889	889	889	0
162	20250123	172400	3577	889	889	889	889	0
163	20250123	172300	3577	889	889	889	889	0
164	20250123	172200	3577	889	889	889	889	0
165	20250123	172100	3577	889	889	889	889	0
166	20250123	172000	3577	889	889	889	889	0
167	20250123	171900	3577	889	889	889	889	0
168	20250123	171800	3577	889	889	889	889	0
169	20250123	171700	3577	889	889	889	889	0
170	20250123	171600	3577	889	889	889	889	0
171	20250123	171500	3577	889	889	889	889	0
172	20250123	171400	3577	889	889	889	889	0
173	20250123	171300	3577	889	889	889	889	0
174	20250123	171200	3577	889	889	889	889	0
175	20250123	171100	3577	889	889	889	889	0
176	20250123	171000	3577	889	889	889	889	0
177	20250123	170900	3577	889	889	889	889	0
178	20250123	170800	3577	889	889	889	889	0
179	20250123	170700	3577	889	889	889	889	0
180	20250123	170600	3577	889	889	889	889	0
181	20250123	170500	3577	889	889	889	889	0
182	20250123	170400	3577	889	889	889	889	1
183	20250123	170300	3577	889	889	889	889	0
184	20250123	170200	3577	889	889	889	889	0
185	20250123	170100	3577	889	889	889	889	0
186	20250123	170000	3577	889	889	889	889	0
187	20250123	165900	3577	889	889	889	889	0
188	20250123	165800	3577	889	889	889	889	0
189	20250123	165700	3577	889	889	889	889	0
190	20250123	165600	3577	889	889	889	889	0
191	20250123	165500	3577	889	889	889	889	0
192	20250123	165400	3577	889	889	889	889	0
193	20250123	165300	3577	889	889	889	889	0
194	20250123	165200	3577	889	889	889	889	0
195	20250123	165100	3577	889	889	889	889	0
196	20250123	165000	3577	889	889	889	889	0
197	20250123	164900	3577	889	889	889	889	0
198	20250123	164800	3577	889	889	889	889	0
199	20250123	164700	3577	889	889	889	889	0
200	20250123	164600	3577	889	889	889	889	0
201	20250123	164500	3577	889	889	889	889	0
202	20250123	164400	3577	889	889	889	889	0
203	20250123	164300	3577	889	889	889	889	0
204	20250123	164200	3577	889	889	889	889	0
205	20250123	164100	3577	889	889	889	889	0
206	20250123	164000	3577	889	889	889	889	0
207	20250123	163900	3577	889	889	889	889	0
208	20250123	163800	3577	889	889	889	889	0
209	20250123	163700	3577	889	889	889	889	0
210	20250123	163600	3577	889	889	889	889	0
211	20250123	163500	3577	889	889	889	889	0
212	20250123	163400	3577	889	889	889	889	1
213	20250123	163300	3577	889	889	889	889	0
214	20250123	163200	3577	889	889	889	889	0
215	20250123	163100	3577	889	889	889	889	0
216	20250123	163000	3577	889	889	889	889	0
217	20250123	162900	3577	889	889	889	889	0
218	20250123	162800	3577	889	889	889	889	0
219	20250123	162700	3577	889	889	889	889	0
220	20250123	162600	3577	889	889	889	889	0
221	20250123	162500	3577	889	889	889	889	0
222	20250123	162400	3577	889	889	889	889	0
223	20250123	162300	3577	889	889	889	889	0
224	20250123	162200	3577	889	889	889	889	0
225	20250123	162100	3577	889	889	889	889	0
226	20250123	162000	3577	889	889	889	889	0
227	20250123	161900	3577	889	889	889	889	0
228	20250123	161800	3577	889	889	889	889	0
229	20250123	161700	3577	889	889	889	889	0
230	20250123	161600	3577	889	889	889	889	0
231	20250123	161500	3577	889	889	889	889	0
232	20250123	161400	3577	889	889	889	889	0
233	20250123	161300	3577	889	889	889	889	0
234	20250123	161200	3577	889	889	889	889	0
235	20250123	161100	3577	889	889	889	889	0
236	20250123	161000	3577	889	889	889	889	0
237	20250123	160900	3577	889	889	889	889	0
238	20250123	160800	3577	889	889	889	889	0
239	20250123	160700	3577	889	889	889	889	0
240	20250123	160600	3577	889	889	889	889	0
241	20250123	160500	3577	889	889	889	889	0
242	20250123	160400	3577	889	889	889	889	1
243	20250123	160300	3577	889	889	889	889	0
244	20250123	160200	3577	889	889	889	889	0
245	20250123	160100	3577	889	889	889	889	0
246	20250123	160000	3577	889	889	889	889	0
247	20250123	155900	3577	889	889	889	889	0
248	20250123	155800	3577	889	889	889	889	0
249	20250123	155700	3577	889	889	889	889	0
250	20250123	155600	3577	889	889	889	889	0
251	20250123	155500	3577	889	889	889	889	0
252	20250123	155400	3577	889	889	889	889	0
253	20250123	155300	3577	889	889	889	889	0
254	20250123	155200	3577	889	889	889	889	0
255	20250123	155100	3577	889	889	889	889	0
256	20250123	155000	3577	889	889	889	889	0
257	20250123	154900	3577	889	889	889	889	0
258	20250123	154800	3577	889	889	889	889	0
259	20250123	154700	3577	889	889	889	889	0
260	20250123	154600	3577	889	889	889	889	0
261	20250123	154500	3577	889	889	889	889	0
262	20250123	154400	3577	889	889	889	889	0
263	20250123	154300	3577	889	889	889	889	0
264	20250123	154200	3577	889	889	889	889	0
265	20250123	154100	3577	889	889	889	889	0
266	20250123	154000	3577	889	889	889	889	0
267	20250123	153900	3577	889	889	889	889	0
268	20250123	153800	3577	889	889	889	889	0
269	20250123	153700	3577	889	889	889	889	0
270	20250123	153600	3577	889	889	889	889	0
271	20250123	153500	3577	889	889	889	889	0
272	20250123	153400	3577	889	889	889	889	1
273	20250123	153300	3577	889	889	889	889	0
274	20250123	153200	3577	889	889	889	889	0
275	20250123	153100	3577	889	889	889	889	0
276	20250123	153000	3577	889	889	889	889	0
277	20250123	152900	3577	889	889	889	889	0
278	20250123	152800	3577	889	889	889	889	0
279	20250123	152700	3577	889	889	889	889	0
280	20250123	152600	3577	889	889	889	889	0
281	20250123	152500	3577	889	889	889	889	0
282	20250123	152400	3577	889	889	889	889	0
283	20250123	152300	3577	889	889	889	889	0
284	20250123	152200	3577	889	889	889	889	0
285	20250123	152100	3577	889	889	889	889	0
286	20250123	152000	3577	889	889	889	889	0
287	20250123	151900	3577	889	889	889	889	0
288	20250123	151800	3577	889	889	889	889	0
289	20250123	151700	3577	889	889	889	889	0
290	20250123	151600	3577	889	889	889	889	0
291	20250123	151500	3577	889	889	889	889	0
292	20250123	151400	3577	889	889	889	889	0
293	20250123	151300	3577	889	889	889	889	0
294	20250123	151200	3577	889	889	889	889	0
295	20250123	151100	3577	889	889	889	889	0
296	20250123	151000	3577	889	889	889	889	0
297	20250123	150900	3577	889	889	889	889	0
298	20250123	150800	3577	889	889	889	889	0
299	20250123	150700	3577	889	889	889	889	0
300	20250123	150600	3577	889	889	889	889	0
301	20250123	150500	3577	889	889	889	889	0
302	20250123	150400	3577	889	889	889	889	0
303	20250123	150300	3577	889	889	889	889	0
304	20250123	150200	3577	889	889	889	889	0
305	20250123	150100	3577	889	889	889	889	0
306	20250123	150000	3577	889	889	889	889	0
307	20250123	145900	3577	889	889	889	889	0
308	20250123	145800	3577	889	889	889	889	0
309	20250123	145700	3577	889	889	889	889	0
310	20250123	145600	3577	889	889	889	889	0
311	20250123	145500	3577	889	889	889	889	0
312	20250123	145400	3577	889	889	889	889	0
313	20250123	145300	3577	889	889	889	889	0
314	20250123	145200	3577	889	889	889	889	0
315	20250123	145100	3577	889	889	889	889	0
316	20250123	145000	3577	889	889	889	889	0
317	20250123	144900	3577	889	889	889	889	0
318	20250123	144800	3577	889	889	889	889	0
319	20250123	144700	3577	889	889	889	889	0
320	20250123	144600	3577	889	889	889	889	0
321	20250123	144500	3577	889	889	889	889	0
322	20250123	144400	3577	889	889	889	889	0
323	20250123	144300	3577	889	889	889	889	0
324	20250123	144200	3577	889	889	889	889	0
325	20250123	144100	3577	889	889	889	889	0
326	20250123	144000	3577	889	889	889	889	0
327	20250123	143900	3577	889	889	889	889	0
328	20250123	143800	3577	889	889	889	889	0
329	20250123	143700	3577	889	889	889	889	0
330	20250123	143600	3577	889	889	889	889	0
331	20250123	143500	3577	889	889	889	889	0
332	20250123	143400	3577	889	889	889	889	0
333	20250123	143300	3577	889	889	889	889	0
334	20250123	143200	3577	889	889	889	889	0
335	20250123	143100	3577	889	889	889	889	0
336	20250123	143000	3577	889	889	889	889	0
337	20250123	142900	3577	889	889	889	889	0
338	20250123	142800	3577	889	889	889	889	0
339	20250123	142700	3577	889	889	889	889	0
340	20250123	142600	3577	889	889	889	889	0
341	20250123	142500	3577	889	889	889	889	0
342	20250123	142400	3577	889	889	889	889	0
343	20250123	142300	3577	889	889	889	889	0
344	20250123	142200	3577	889	889	889	889	0
345	20250123	142100	3577	889	889	889	889	0
346	20250123	142000	3577	889	889	889	889	0
347	20250123	141900	3577	889	889	889	889	0
348	20250123	141800	3577	889	889	889	889	0
349	20250123	141700	3577	889	889	889	889	0
350	20250123	141600	3577	889	889	889	889	0
351	20250123	141500	3577	889	889	889	889	0
352	20250123	141400	3577	889	889	889	889	0
353	20250123	141300	3577	889	889	889	889	0
354	20250123	141200	3577	889	889	889	889	0
355	20250123	141100	3577	889	889	889	889	0
356	20250123	141000	3577	889	889	889	889	0
357	20250123	140900	3577	889	889	889	889	0
358	20250123	140800	3577	889	889	889	889	0
359	20250123	140700	3577	889	889	889	889	0
360	20250123	140600	3577	889	889	889	889	0
361	20250123	140500	3577	889	889	889	889	0
362	20250123	140400	3577	889	889	889	889	0
363	20250123	140300	3577	889	889	889	889	0
364	20250123	140200	3577	889	889	889	889	0
365	20250123	140100	3577	889	889	889	889	0
366	20250123	140000	3577	889	889	889	889	0
367	20250123	135900	3577	889	889	889	889	0
368	20250123	135800	3577	889	889	889	889	0
369	20250123	135700	3577	889	889	889	889	0
370	20250123	135600	3577	889	889	889	889	0
371	20250123	135500	3577	889	889	889	889	0
372	20250123	135400	3577	889	889	889	889	0
373	20250123	135300	3577	889	889	889	889	0
374	20250123	135200	3577	889	889	889	889	0
375	20250123	135100	3577	889	889	889	889	0
376	20250123	135000	3577	889	889	889	889	0
377	20250123	134900	3577	889	889	889	889	0
378	20250123	134800	3577	889	889	889	889	0
379	20250123	134700	3577	889	889	889	889	0
380	20250123	134600	3577	889	889	889	889	0
381	20250123	134500	3577	889	889	889	889	0
382	20250123	134400	3577	889	889	889	889	0
383	20250123	134300	3577	889	889	889	889	0
384	20250123	134200	3577	889	889	889	889	0
385	20250123	134100	3577	889	889	889	889	0
386	20250123	134000	3577	889	889	889	889	0
387	20250123	133900	3577	889	889	889	889	0
388	20250123	133800	3577	889	889	889	889	0
389	20250123	133700	3577	889	889	889	889	0
390	20250123	133600	3577	889	889	889	889	0
391	20250123	133500	3577	889	889	889	889	0
392	20250123	133400	3577	889	889	889	889	0
393	20250123	133300	3577	889	889	889	889	0
394	20250123	133200	3577	889	889	889	889	0
395	20250123	133100	3577	889	889	889	889	0
396	20250123	133000	3577	889	889	889	889	0
397	20250123	132900	3577	889	889	889	889	0
398	20250123	132800	3577	889	889	889	889	0
399	20250123	132700	3577	889	889	889	889	0
400	20250123	132600	3577	889	889	889	889	0
401	20250123	132500	3577	889	889	889	889	0
402	20250123	132400	3577	889	889	889	889	0
403	20250123	132300	3577	889	889	889	889	0
404	20250123	132200	3577	889	889	889	889	0
405	20250123	132100	3577	889	889	889	889	0
406	20250123	132000	3577	889	889	889	889	0
407	20250123	131900	3577	889	889	889	889	0
408	20250123	131800	3577	889	889	889	889	0
409	20250123	131700	3577	889	889	889	889	0
410	20250123	131600	3577	889	889	889	889	0
411	20250123	131500	3577	889	889	889	889	0
412	20250123	131400	3577	889	889	889	889	0
413	20250123	131300	3577	889	889	889	889	0
414	20250123	131200	3577	889	889	889	889	0
415	20250123	131100	3577	889	889	889	889	0
416	20250123	131000	3577	889	889	889	889	0
417	20250123	130900	3577	889	889	889	889	0
418	20250123	130800	3577	889	889	889	889	0
419	20250123	130700	3577	889	889	889	889	0
420	20250123	130600	3577	889	889	889	889	0
421	20250123	130500	3577	889	889	889	889	0
422	20250123	130400	3577	889	889	889	889	0
423	20250123	130300	3577	889	889	889	889	0
424	20250123	130200	3577	889	889	889	889	0
425	20250123	130100	3577	889	889	889	889	0
426	20250123	130000	3577	889	889	889	889	0
427	20250123	125900	3577	889	889	889	889	0
428	20250123	125800	3577	889	889	889	889	0
429	20250123	125700	3577	889	889	889	889	0
430	20250123	125600	3577	889	889	889	889	0
431	20250123	125500	3577	889	889	889	889	0
432	20250123	125400	3577	889	889	889	889	0
433	20250123	125300	3577	889	889	889	889	0
434	20250123	125200	3577	889	889	889	889	0
435	20250123	125100	3577	889	889	889	889	0
436	20250123	125000	3577	889	889	889	889	0
437	20250123	124900	3577	889	889	889	889	0
438	20250123	124800	3577	889	889	889	889	0
439	20250123	124700	3577	889	889	889	889	0
440	20250123	124600	3577	889	889	889	889	0
441	20250123	124500	3577	889	889	889	889	0
442	20250123	124400	3577	889	889	889	889	0
443	20250123	124300	3577	889	889	889	889	0
444	20250123	124200	3577	889	889	889	889	0
445	20250123	124100	3577	889	889	889	889	0
446	20250123	124000	3577	889	889	889	889	0
447	20250123	123900	3577	889	889	889	889	0
448	20250123	123800	3577	889	889	889	889	0
449	20250123	123700	3577	889	889	889	889	0
450	20250123	123600	3577	889	889	889	889	0
451	20250123	123500	3577	889	889	889	889	0
452	20250123	123400	3577	889	889	889	889	0
453	20250123	123300	3577	889	889	889	889	0
454	20250123	123200	3577	889	889	889	889	0
455	20250123	123100	3577	889	889	889	889	0
456	20250123	123000	3577	889	889	889	889	0
457	20250123	122900	3577	889	889	889	889	0
458	20250123	122800	3577	889	889	889	889	0
459	20250123	122700	3577	889	889	889	889	0
460	20250123	122600	3577	889	889	889	889	0
461	20250123	122500	3577	889	889	889	889	0
462	20250123	122400	3577	889	889	889	889	0
463	20250123	122300	3577	889	889	889	889	0
464	20250123	122200	3577	889	889	889	889	0
465	20250123	122100	3577	889	889	889	889	0
466	20250123	122000	3577	889	889	889	889	0
467	20250123	121900	3577	889	889	889	889	0
468	20250123	121800	3577	889	889	889	889	0
469	20250123	121700	3577	889	889	889	889	0
470	20250123	121600	3577	889	889	889	889	0
471	20250123	121500	3577	889	889	889	889	0
472	20250123	121400	3577	889	889	889	889	0
473	20250123	121300	3577	889	889	889	889	0
474	20250123	121200	3577	889	889	889	889	0
475	20250123	121100	3577	889	889	889	889	0
476	20250123	121000	3577	889	889	889	889	0
477	20250123	120900	3577	889	889	889	889	0
478	20250123	120800	3577	889	889	889	889	0
479	20250123	120700	3577	889	889	889	889	0
480	20250123	120600	3577	889	889	889	889	0
481	20250123	120500	3577	889	889	889	889	0
482	20250123	120400	3577	889	889	889	889	0
483	20250123	120300	3577	889	889	889	889	0
484	20250123	120200	3577	889	889	889	889	0
485	20250123	120100	3577	889	889	889	889	0
486	20250123	120000	3577	889	889	889	889	0
487	20250123	115900	3577	889	889	889	889	0
488	20250123	115800	3577	889	889	889	889	0
489	20250123	115700	3577	889	889	889	889	0
490	20250123	115600	3577	889	889	889	889	0
491	20250123	115500	3577	889	889	889	889	0
492	20250123	115400	3577	889	889	889	889	0
493	20250123	115300	3577	889	889	889	889	0
494	20250123	115200	3577	889	889	889	889	0
495	20250123	115100	3577	889	889	889	889	0
496	20250123	115000	3577	889	889	889	889	0
497	20250123	114900	3577	889	889	889	889	0
498	20250123	114800	3577	889	889	889	889	0
499	20250123	114700	3577	889	889	889	889	0
500	20250123	114600	3577	889	889	889	889	0
501	20250123	114500	3577	889	889	889	889	0
502	20250123	114400	3577	889	889	889	889	0
503	20250123	114300	3577	889	889	889	889	0
504	20250123	114200	3577	889	889	889	889	0
505	20250123	114100	3577	889	889	889	889	0
506	20250123	114000	3577	889	889	889	889	0
507	20250123	113900	3577	889	889	889	889	0
508	20250123	113800	3577	889	889	889	889	0
509	20250123	113700	3577	889	889	889	889	0
510	20250123	113600	3577	889	889	889	889	0
511	20250123	113500	3577	889	889	889	889	0
512	20250123	113400	3577	889	889	889	889	0
513	20250123	113300	3577	889	889	889	889	0
514	20250123	113200	3577	889	889	889	889	0
515	20250123	113100	3577	889	889	889	889	0
516	20250123	113000	3577	889	889	889	889	0
517	20250123	112900	3577	889	889	889	889	0
518	20250123	112800	3577	889	889	889	889	0
519	20250123	112700	3577	889	889	889	889	0
520	20250123	112600	3577	889	889	889	889	0
521	20250123	112500	3577	889	889	889	889	0
522	20250123	112400	3577	889	889	889	889	0
523	20250123	112300	3577	889	889	889	889	0
524	20250123	112200	3577	889	889	889	889	0
525	20250123	112100	3577	889	889	889	889	0
526	20250123	112000	3577	889	889	889	889	0
527	20250123	111900	3577	889	889	889	889	0
528	20250123	111800	3577	889	889	889	889	0
529	20250123	111700	3577	889	889	889	889	0
530	20250123	111600	3577	889	889	889	889	1
531	20250123	111500	2688	890	890	890	890	0
532	20250123	111400	2688	890	890	890	890	0
533	20250123	111300	2688	890	890	890	890	0
534	20250123	111200	2688	890	890	890	890	0
535	20250123	111100	2688	890	890	890	890	0
536	20250123	111000	2688	890	890	890	890	0
537	20250123	110900	2688	890	890	890	890	0
538	20250123	110800	2688	890	890	890	890	0
539	20250123	110700	2688	890	890	890	890	0
540	20250123	110600	2688	890	890	890	890	0
541	20250123	110500	2688	890	890	890	890	0
542	20250123	110400	2688	890	890	890	890	0
543	20250123	110300	2688	890	890	890	890	0
544	20250123	110200	2688	890	890	890	890	0
545	20250123	110100	2688	890	890	890	890	0
546	20250123	110000	2688	890	890	890	890	0
547	20250123	105900	2688	890	890	890	890	0
548	20250123	105800	2688	890	890	890	890	0
549	20250123	105700	2688	890	890	890	890	0
550	20250123	105600	2688	890	890	890	890	0
551	20250123	105500	2688	890	890	890	890	0
552	20250123	105400	2688	890	890	890	890	0
553	20250123	105300	2688	890	890	890	890	0
554	20250123	105200	2688	890	890	890	890	0
555	20250123	105100	2688	890	890	890	890	0
556	20250123	105000	2688	890	890	890	890	0
557	20250123	104900	2688	890	890	890	890	0
558	20250123	104800	2688	890	890	890	890	0
559	20250123	104700	2688	890	890	890	890	0
560	20250123	104600	2688	890	890	890	890	0
561	20250123	104500	2688	890	890	890	890	0
562	20250123	104400	2688	890	890	890	890	0
563	20250123	104300	2688	890	890	890	890	0
564	20250123	104200	2688	890	890	890	890	0
565	20250123	104100	2688	890	890	890	890	0
566	20250123	104000	2688	890	890	890	890	1
567	20250123	103900	1798	890	890	890	890	0
568	20250123	103800	1798	890	890	890	890	0
569	20250123	103700	1798	890	890	890	890	0
570	20250123	103600	1798	890	890	890	890	1
571	20250123	103500	908	908	908	908	908	0
572	20250123	103400	908	908	908	908	908	0
573	20250123	103300	908	908	908	908	908	0
574	20250123	103200	908	908	908	908	908	0
575	20250123	103100	908	908	908	908	908	0
576	20250123	103000	908	908	908	908	908	0
577	20250123	102900	908	908	908	908	908	0
578	20250123	102800	908	908	908	908	908	0
579	20250123	102700	908	908	908	908	908	0
580	20250123	102600	908	908	908	908	908	0
581	20250123	102500	908	908	908	908	908	0
582	20250123	102400	908	908	908	908	908	0
583	20250123	102300	908	908	908	908	908	0
584	20250123	102200	908	908	908	908	908	0
585	20250123	102100	908	908	908	908	908	0
586	20250123	102000	908	908	908	908	908	0
587	20250123	101900	908	908	908	908	908	0
588	20250123	101800	908	908	908	908	908	0
589	20250123	101700	908	908	908	908	908	0
590	20250123	101600	908	908	908	908	908	0
591	20250123	101500	908	908	908	908	908	0
592	20250123	101400	908	908	908	908	908	0
593	20250123	101300	908	908	908	908	908	0
594	20250123	101200	908	908	908	908	908	0
595	20250123	101100	908	908	908	908	908	0
596	20250123	101000	908	908	908	908	908	0
597	20250123	100900	908	908	908	908	908	0
598	20250123	100800	908	908	908	908	908	0
599	20250123	100700	908	908	908	908	908	0
600	20250123	100600	908	908	908	908	908	0
601	20250123	100500	908	908	908	908	908	0
602	20250123	100400	908	908	908	908	908	0
603	20250123	100300	908	908	908	908	908	0
604	20250123	100200	908	908	908	908	908	0
605	20250123	100100	908	908	908	908	908	0
606	20250123	100000	908	908	908	908	908	0
607	20250123	095900	908	908	908	908	908	0
608	20250123	095800	908	908	908	908	908	0
609	20250123	095700	908	908	908	908	908	0
610	20250123	095600	908	908	908	908	908	0
611	20250123	095500	908	908	908	908	908	0
612	20250123	095400	908	908	908	908	908	0
613	20250123	095300	908	908	908	908	908	0
614	20250123	095200	908	908	908	908	908	0
615	20250123	095100	908	908	908	908	908	0
616	20250123	095000	908	908	908	908	908	0
617	20250123	094900	908	908	908	908	908	0
618	20250123	094800	908	908	908	908	908	0
619	20250123	094700	908	908	908	908	908	0
620	20250123	094600	908	908	908	908	908	0
621	20250123	094500	908	908	908	908	908	0
622	20250123	094400	908	908	908	908	908	0
623	20250123	094300	908	908	908	908	908	0
624	20250123	094200	908	908	908	908	908	0
625	20250123	094100	908	908	908	908	908	0
626	20250123	094000	908	908	908	908	908	0
627	20250123	093900	908	908	908	908	908	0
628	20250123	093800	908	908	908	908	908	0
629	20250123	093700	908	908	908	908	908	0
630	20250123	093600	908	908	908	908	908	0
631	20250123	093500	908	908	908	908	908	0
632	20250123	093400	908	908	908	908	908	0
633	20250123	093300	908	908	908	908	908	0
634	20250123	093200	908	908	908	908	908	0
635	20250123	093100	908	908	908	908	908	0
636	20250123	093000	908	908	908	908	908	0
637	20250123	092900	908	908	908	908	908	1
638	20250123	092800	0	791	791	791	791	0
639	20250123	092700	0	791	791	791	791	0
640	20250123	092600	0	791	791	791	791	0
641	20250123	092500	0	791	791	791	791	0
642	20250123	092400	0	791	791	791	791	0
643	20250123	092300	0	791	791	791	791	0
644	20250123	092200	0	791	791	791	791	0
645	20250123	092100	0	791	791	791	791	0
646	20250123	092000	0	791	791	791	791	0
647	20250123	091900	0	791	791	791	791	0
648	20250123	091800	0	791	791	791	791	0
649	20250123	091700	0	791	791	791	791	0
650	20250123	091600	0	791	791	791	791	0
651	20250123	091500	0	791	791	791	791	0
652	20250123	091400	0	791	791	791	791	0
653	20250123	091300	0	791	791	791	791	0
654	20250123	091200	0	791	791	791	791	0
655	20250123	091100	0	791	791	791	791	0
656	20250123	091000	0	791	791	791	791	0
657	20250123	090900	0	791	791	791	791	0
658	20250123	090800	0	791	791	791	791	0
659	20250123	090700	0	791	791	791	791	0
660	20250123	090600	0	791	791	791	791	0
661	20250123	090500	0	791	791	791	791	0
662	20250123	090400	0	791	791	791	791	0
663	20250123	090300	0	791	791	791	791	0
664	20250123	090200	0	791	791	791	791	0
665	20250123	090100	0	791	791	791	791	0
666	20250123	090000	0	791	791	791	791	0