34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 3 | 20240227 | 195800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240227 | 195700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240227 | 195600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240227 | 195500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240227 | 195400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240227 | 195300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240227 | 195200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240227 | 195100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240227 | 195000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240227 | 194900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240227 | 194800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240227 | 194700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240227 | 194600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240227 | 194500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240227 | 194400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240227 | 194300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240227 | 194200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240227 | 194100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240227 | 194000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240227 | 193900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240227 | 193800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240227 | 193700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240227 | 193600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240227 | 193500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240227 | 193400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240227 | 193300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240227 | 193200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240227 | 193100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240227 | 193000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240227 | 192900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 33 | 20240227 | 192800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240227 | 192700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240227 | 192600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240227 | 192500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240227 | 192400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240227 | 192300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240227 | 192200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240227 | 192100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240227 | 192000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240227 | 191900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240227 | 191800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240227 | 191700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240227 | 191600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240227 | 191500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240227 | 191400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240227 | 191300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240227 | 191200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240227 | 191100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240227 | 191000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240227 | 190900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240227 | 190800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240227 | 190700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240227 | 190600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240227 | 190500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240227 | 190400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240227 | 190300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240227 | 190200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240227 | 190100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240227 | 190000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240227 | 185900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 63 | 20240227 | 185800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240227 | 185700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240227 | 185600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240227 | 185500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240227 | 185400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240227 | 185300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240227 | 185200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240227 | 185100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240227 | 185000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240227 | 184900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240227 | 184800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240227 | 184700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240227 | 184600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240227 | 184500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240227 | 184400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240227 | 184300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240227 | 184200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240227 | 184100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240227 | 184000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240227 | 183900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240227 | 183800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240227 | 183700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240227 | 183600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240227 | 183500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240227 | 183400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240227 | 183300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240227 | 183200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240227 | 183100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240227 | 183000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240227 | 182900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 93 | 20240227 | 182800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240227 | 182700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240227 | 182600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240227 | 182500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240227 | 182400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240227 | 182300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240227 | 182200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240227 | 182100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240227 | 182000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240227 | 181900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240227 | 181800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240227 | 181700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240227 | 181600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240227 | 181500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240227 | 181400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240227 | 181300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240227 | 181200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240227 | 181100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240227 | 181000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240227 | 180900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240227 | 180800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240227 | 180700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240227 | 180600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240227 | 180500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240227 | 180400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240227 | 180300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240227 | 180200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240227 | 180100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240227 | 180000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240227 | 175900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 123 | 20240227 | 175800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240227 | 175700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240227 | 175600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240227 | 175500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240227 | 175400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240227 | 175300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240227 | 175200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240227 | 175100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240227 | 175000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240227 | 174900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240227 | 174800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240227 | 174700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240227 | 174600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240227 | 174500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240227 | 174400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240227 | 174300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240227 | 174200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240227 | 174100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240227 | 174000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240227 | 173900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240227 | 173800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240227 | 173700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240227 | 173600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240227 | 173500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240227 | 173400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240227 | 173300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240227 | 173200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240227 | 173100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240227 | 173000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240227 | 172900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 153 | 20240227 | 172800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240227 | 172700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240227 | 172600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240227 | 172500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240227 | 172400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240227 | 172300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240227 | 172200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240227 | 172100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240227 | 172000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240227 | 171900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240227 | 171800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240227 | 171700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240227 | 171600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240227 | 171500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240227 | 171400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240227 | 171300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240227 | 171200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240227 | 171100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240227 | 171000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240227 | 170900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240227 | 170800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240227 | 170700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240227 | 170600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240227 | 170500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240227 | 170400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240227 | 170300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240227 | 170200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240227 | 170100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240227 | 170000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240227 | 165900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 183 | 20240227 | 165800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240227 | 165700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240227 | 165600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240227 | 165500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240227 | 165400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240227 | 165300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240227 | 165200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240227 | 165100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240227 | 165000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240227 | 164900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240227 | 164800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240227 | 164700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240227 | 164600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240227 | 164500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240227 | 164400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240227 | 164300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240227 | 164200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240227 | 164100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240227 | 164000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240227 | 163900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240227 | 163800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240227 | 163700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240227 | 163600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240227 | 163500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240227 | 163400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240227 | 163300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240227 | 163200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240227 | 163100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240227 | 163000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240227 | 162900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 213 | 20240227 | 162800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240227 | 162700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20240227 | 162600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20240227 | 162500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20240227 | 162400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20240227 | 162300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20240227 | 162200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20240227 | 162100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20240227 | 162000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20240227 | 161900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20240227 | 161800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20240227 | 161700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20240227 | 161600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240227 | 161500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240227 | 161400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240227 | 161300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240227 | 161200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240227 | 161100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240227 | 161000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240227 | 160900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240227 | 160800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240227 | 160700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240227 | 160600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20240227 | 160500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20240227 | 160400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20240227 | 160300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20240227 | 160200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20240227 | 160100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20240227 | 160000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20240227 | 155900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 243 | 20240227 | 155800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20240227 | 155700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20240227 | 155600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20240227 | 155500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20240227 | 155400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20240227 | 155300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20240227 | 155200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20240227 | 155100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20240227 | 155000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240227 | 154900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20240227 | 154800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20240227 | 154700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20240227 | 154600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20240227 | 154500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240227 | 154400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20240227 | 154300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20240227 | 154200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20240227 | 154100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20240227 | 154000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20240227 | 153900 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20240227 | 153800 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20240227 | 153700 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20240227 | 153600 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20240227 | 153500 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20240227 | 153400 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20240227 | 153300 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20240227 | 153200 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20240227 | 153100 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20240227 | 153000 | 33543464350 | 2475 | 2475 | 2475 | 2475 | 57706 |
| 272 | 20240227 | 152900 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 273 | 20240227 | 152800 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240227 | 152700 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240227 | 152600 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240227 | 152500 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240227 | 152400 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240227 | 152300 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240227 | 152200 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240227 | 152100 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240227 | 152000 | 33400642000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240227 | 151900 | 33400642000 | 2415 | 2390 | 2415 | 2385 | 33917 |
| 283 | 20240227 | 151800 | 33319282985 | 2395 | 2385 | 2400 | 2385 | 18203 |
| 284 | 20240227 | 151700 | 33275699175 | 2400 | 2405 | 2410 | 2380 | 10913 |
| 285 | 20240227 | 151600 | 33249524900 | 2420 | 2430 | 2445 | 2380 | 28324 |
| 286 | 20240227 | 151500 | 33181104005 | 2430 | 2455 | 2455 | 2425 | 17192 |
| 287 | 20240227 | 151400 | 33139107600 | 2455 | 2425 | 2455 | 2425 | 17925 |
| 288 | 20240227 | 151300 | 33095411100 | 2425 | 2460 | 2465 | 2420 | 41924 |
| 289 | 20240227 | 151200 | 32992942850 | 2465 | 2490 | 2490 | 2465 | 51444 |
| 290 | 20240227 | 151100 | 32865577470 | 2485 | 2490 | 2495 | 2475 | 34344 |
| 291 | 20240227 | 151000 | 32780076730 | 2490 | 2475 | 2490 | 2455 | 49750 |
| 292 | 20240227 | 150900 | 32656812870 | 2475 | 2405 | 2485 | 2400 | 55703 |
| 293 | 20240227 | 150800 | 32520973540 | 2400 | 2405 | 2420 | 2390 | 19469 |
| 294 | 20240227 | 150700 | 32474068255 | 2405 | 2380 | 2405 | 2380 | 19178 |
| 295 | 20240227 | 150600 | 32428058515 | 2395 | 2390 | 2400 | 2385 | 11088 |
| 296 | 20240227 | 150500 | 32401568650 | 2390 | 2385 | 2390 | 2380 | 32526 |
| 297 | 20240227 | 150400 | 32323848120 | 2370 | 2390 | 2390 | 2370 | 10221 |
| 298 | 20240227 | 150300 | 32299587425 | 2375 | 2365 | 2390 | 2365 | 19386 |
| 299 | 20240227 | 150200 | 32253560635 | 2365 | 2365 | 2375 | 2355 | 29513 |
| 300 | 20240227 | 150100 | 32183970895 | 2365 | 2370 | 2375 | 2365 | 4559 |
| 301 | 20240227 | 150000 | 32173162900 | 2370 | 2370 | 2375 | 2365 | 4890 |
| 302 | 20240227 | 145900 | 32161568525 | 2375 | 2385 | 2390 | 2360 | 9954 |
| 303 | 20240227 | 145800 | 32137889940 | 2385 | 2365 | 2385 | 2355 | 16110 |
| 304 | 20240227 | 145700 | 32099702110 | 2365 | 2330 | 2380 | 2330 | 30514 |
| 305 | 20240227 | 145600 | 32027588100 | 2345 | 2325 | 2345 | 2315 | 14122 |
| 306 | 20240227 | 145500 | 31994650950 | 2325 | 2320 | 2330 | 2315 | 5383 |
| 307 | 20240227 | 145400 | 31982178335 | 2320 | 2340 | 2340 | 2320 | 2797 |
| 308 | 20240227 | 145300 | 31975676795 | 2340 | 2315 | 2340 | 2310 | 7385 |
| 309 | 20240227 | 145200 | 31958526670 | 2315 | 2320 | 2325 | 2310 | 1209 |
| 310 | 20240227 | 145100 | 31955728685 | 2320 | 2310 | 2320 | 2310 | 2795 |
| 311 | 20240227 | 145000 | 31949245025 | 2310 | 2320 | 2325 | 2305 | 10401 |
| 312 | 20240227 | 144900 | 31925210400 | 2310 | 2320 | 2325 | 2310 | 9081 |
| 313 | 20240227 | 144800 | 31904146915 | 2325 | 2310 | 2325 | 2305 | 17933 |
| 314 | 20240227 | 144700 | 31862530965 | 2310 | 2320 | 2320 | 2295 | 9756 |
| 315 | 20240227 | 144600 | 31840082380 | 2310 | 2320 | 2325 | 2310 | 9846 |
| 316 | 20240227 | 144500 | 31817275760 | 2325 | 2330 | 2330 | 2315 | 11825 |
| 317 | 20240227 | 144400 | 31789834325 | 2330 | 2300 | 2330 | 2300 | 8414 |
| 318 | 20240227 | 144300 | 31770376775 | 2310 | 2315 | 2315 | 2285 | 14657 |
| 319 | 20240227 | 144200 | 31736633610 | 2310 | 2280 | 2315 | 2280 | 16379 |
| 320 | 20240227 | 144100 | 31699132410 | 2280 | 2255 | 2285 | 2250 | 47359 |
| 321 | 20240227 | 144000 | 31591707850 | 2250 | 2235 | 2255 | 2230 | 23310 |
| 322 | 20240227 | 143900 | 31539449805 | 2235 | 2255 | 2255 | 2230 | 34738 |
| 323 | 20240227 | 143800 | 31461475620 | 2255 | 2295 | 2295 | 2250 | 51821 |
| 324 | 20240227 | 143700 | 31343634180 | 2290 | 2325 | 2325 | 2290 | 34311 |
| 325 | 20240227 | 143600 | 31264479410 | 2310 | 2310 | 2330 | 2290 | 83290 |
| 326 | 20240227 | 143500 | 31072310975 | 2310 | 2350 | 2350 | 2310 | 29999 |
| 327 | 20240227 | 143400 | 31002472220 | 2350 | 2385 | 2385 | 2340 | 21991 |
| 328 | 20240227 | 143300 | 30950645435 | 2385 | 2390 | 2420 | 2370 | 27445 |
| 329 | 20240227 | 143200 | 30884837800 | 2390 | 2390 | 2395 | 2365 | 20993 |
| 330 | 20240227 | 143100 | 30834910920 | 2380 | 2355 | 2390 | 2350 | 34294 |
| 331 | 20240227 | 143000 | 30753729135 | 2360 | 2345 | 2375 | 2345 | 21392 |
| 332 | 20240227 | 142900 | 30703242440 | 2345 | 2350 | 2360 | 2335 | 38817 |
| 333 | 20240227 | 142800 | 30612282960 | 2350 | 2375 | 2380 | 2340 | 35211 |
| 334 | 20240227 | 142700 | 30529085450 | 2370 | 2410 | 2410 | 2345 | 65690 |
| 335 | 20240227 | 142600 | 30372932395 | 2410 | 2455 | 2455 | 2410 | 41183 |
| 336 | 20240227 | 142500 | 30272674265 | 2450 | 2455 | 2470 | 2450 | 28801 |
| 337 | 20240227 | 142400 | 30202044890 | 2455 | 2490 | 2490 | 2455 | 41675 |
| 338 | 20240227 | 142300 | 30099184835 | 2485 | 2500 | 2500 | 2485 | 8426 |
| 339 | 20240227 | 142200 | 30078168185 | 2495 | 2510 | 2510 | 2485 | 5218 |
| 340 | 20240227 | 142100 | 30065139065 | 2485 | 2490 | 2520 | 2480 | 17683 |
| 341 | 20240227 | 142000 | 30020960450 | 2485 | 2485 | 2490 | 2480 | 8632 |
| 342 | 20240227 | 141900 | 29999536475 | 2480 | 2500 | 2500 | 2480 | 3187 |
| 343 | 20240227 | 141800 | 29991608935 | 2485 | 2510 | 2510 | 2480 | 11242 |
| 344 | 20240227 | 141700 | 29963600525 | 2505 | 2500 | 2515 | 2500 | 6927 |
| 345 | 20240227 | 141600 | 29946232895 | 2505 | 2475 | 2505 | 2475 | 9264 |
| 346 | 20240227 | 141500 | 29923170550 | 2475 | 2475 | 2485 | 2475 | 6126 |
| 347 | 20240227 | 141400 | 29908001360 | 2475 | 2500 | 2500 | 2470 | 17209 |
| 348 | 20240227 | 141300 | 29865234160 | 2500 | 2515 | 2520 | 2490 | 23648 |
| 349 | 20240227 | 141200 | 29805999505 | 2520 | 2525 | 2530 | 2515 | 14608 |
| 350 | 20240227 | 141100 | 29769148070 | 2520 | 2510 | 2520 | 2505 | 16892 |
| 351 | 20240227 | 141000 | 29726693250 | 2515 | 2495 | 2515 | 2495 | 7735 |
| 352 | 20240227 | 140900 | 29707314135 | 2500 | 2520 | 2520 | 2475 | 20268 |
| 353 | 20240227 | 140800 | 29656631755 | 2515 | 2490 | 2525 | 2490 | 17532 |
| 354 | 20240227 | 140700 | 29612559970 | 2500 | 2485 | 2500 | 2480 | 11918 |
| 355 | 20240227 | 140600 | 29582917280 | 2480 | 2480 | 2490 | 2480 | 1631 |
| 356 | 20240227 | 140500 | 29578867235 | 2490 | 2490 | 2495 | 2470 | 17072 |
| 357 | 20240227 | 140400 | 29536518920 | 2485 | 2495 | 2505 | 2480 | 5701 |
| 358 | 20240227 | 140300 | 29522345295 | 2505 | 2485 | 2505 | 2480 | 13587 |
| 359 | 20240227 | 140200 | 29488473790 | 2480 | 2490 | 2495 | 2470 | 27919 |
| 360 | 20240227 | 140100 | 29419164055 | 2500 | 2485 | 2500 | 2485 | 5853 |
| 361 | 20240227 | 140000 | 29404566865 | 2500 | 2485 | 2520 | 2470 | 17126 |
| 362 | 20240227 | 135900 | 29361996530 | 2485 | 2500 | 2505 | 2470 | 20332 |
| 363 | 20240227 | 135800 | 29311689555 | 2500 | 2475 | 2530 | 2470 | 25317 |
| 364 | 20240227 | 135700 | 29248483140 | 2470 | 2490 | 2495 | 2470 | 33111 |
| 365 | 20240227 | 135600 | 29166574995 | 2490 | 2510 | 2515 | 2480 | 24386 |
| 366 | 20240227 | 135500 | 29105798505 | 2510 | 2495 | 2520 | 2470 | 45150 |
| 367 | 20240227 | 135400 | 28993473560 | 2495 | 2545 | 2545 | 2485 | 70564 |
| 368 | 20240227 | 135300 | 28816218820 | 2540 | 2550 | 2555 | 2535 | 38891 |
| 369 | 20240227 | 135200 | 28717335100 | 2555 | 2560 | 2560 | 2550 | 15125 |
| 370 | 20240227 | 135100 | 28678675925 | 2555 | 2555 | 2560 | 2545 | 21280 |
| 371 | 20240227 | 135000 | 28624342680 | 2555 | 2540 | 2560 | 2535 | 22194 |
| 372 | 20240227 | 134900 | 28567888670 | 2540 | 2550 | 2565 | 2530 | 32157 |
| 373 | 20240227 | 134800 | 28486067195 | 2555 | 2580 | 2580 | 2545 | 77000 |
| 374 | 20240227 | 134700 | 28288715755 | 2580 | 2590 | 2590 | 2560 | 101980 |
| 375 | 20240227 | 134600 | 28026195980 | 2590 | 2545 | 2590 | 2535 | 165621 |
| 376 | 20240227 | 134500 | 27601873760 | 2545 | 2530 | 2545 | 2525 | 29623 |
| 377 | 20240227 | 134400 | 27526722790 | 2530 | 2520 | 2530 | 2520 | 20613 |
| 378 | 20240227 | 134300 | 27474687990 | 2520 | 2510 | 2525 | 2505 | 23445 |
| 379 | 20240227 | 134200 | 27415668480 | 2510 | 2505 | 2510 | 2500 | 10914 |
| 380 | 20240227 | 134100 | 27388307265 | 2505 | 2495 | 2505 | 2495 | 9406 |
| 381 | 20240227 | 134000 | 27364801955 | 2495 | 2515 | 2515 | 2490 | 15193 |
| 382 | 20240227 | 133900 | 27326741410 | 2515 | 2490 | 2515 | 2485 | 23244 |
| 383 | 20240227 | 133800 | 27268806840 | 2490 | 2510 | 2515 | 2490 | 10570 |
| 384 | 20240227 | 133700 | 27242369970 | 2510 | 2520 | 2520 | 2500 | 20885 |
| 385 | 20240227 | 133600 | 27189953715 | 2515 | 2520 | 2520 | 2510 | 19723 |
| 386 | 20240227 | 133500 | 27140345460 | 2520 | 2505 | 2530 | 2505 | 33521 |
| 387 | 20240227 | 133400 | 27055766050 | 2510 | 2485 | 2510 | 2475 | 31368 |
| 388 | 20240227 | 133300 | 26977807470 | 2490 | 2475 | 2490 | 2475 | 11716 |
| 389 | 20240227 | 133200 | 26948738690 | 2480 | 2500 | 2500 | 2465 | 16343 |
| 390 | 20240227 | 133100 | 26908136505 | 2500 | 2495 | 2530 | 2495 | 34523 |
| 391 | 20240227 | 133000 | 26821451890 | 2495 | 2480 | 2505 | 2480 | 10364 |
| 392 | 20240227 | 132900 | 26795628150 | 2495 | 2460 | 2500 | 2460 | 22401 |
| 393 | 20240227 | 132800 | 26740085705 | 2470 | 2475 | 2480 | 2455 | 24997 |
| 394 | 20240227 | 132700 | 26678542515 | 2475 | 2495 | 2510 | 2450 | 56311 |
| 395 | 20240227 | 132600 | 26539250325 | 2490 | 2540 | 2550 | 2490 | 95036 |
| 396 | 20240227 | 132500 | 26299366215 | 2535 | 2530 | 2540 | 2520 | 63863 |
| 397 | 20240227 | 132400 | 26137429065 | 2530 | 2505 | 2535 | 2505 | 37400 |
| 398 | 20240227 | 132300 | 26043257850 | 2505 | 2540 | 2540 | 2500 | 32809 |
| 399 | 20240227 | 132200 | 25960433620 | 2540 | 2525 | 2540 | 2515 | 41511 |
| 400 | 20240227 | 132100 | 25855487895 | 2525 | 2510 | 2530 | 2510 | 18452 |
| 401 | 20240227 | 132000 | 25808990515 | 2510 | 2520 | 2540 | 2490 | 76295 |
| 402 | 20240227 | 131900 | 25616833135 | 2510 | 2510 | 2550 | 2505 | 93701 |
| 403 | 20240227 | 131800 | 25379317625 | 2535 | 2480 | 2535 | 2480 | 142696 |
| 404 | 20240227 | 131700 | 25021031080 | 2485 | 2475 | 2485 | 2465 | 14968 |
| 405 | 20240227 | 131600 | 24983958560 | 2470 | 2470 | 2480 | 2460 | 25856 |
| 406 | 20240227 | 131500 | 24920015710 | 2460 | 2450 | 2470 | 2440 | 19850 |
| 407 | 20240227 | 131400 | 24871360845 | 2455 | 2485 | 2490 | 2450 | 18748 |
| 408 | 20240227 | 131300 | 24824926925 | 2490 | 2490 | 2490 | 2480 | 13827 |
| 409 | 20240227 | 131200 | 24790561040 | 2480 | 2480 | 2495 | 2470 | 28226 |
| 410 | 20240227 | 131100 | 24720575225 | 2480 | 2440 | 2480 | 2430 | 16958 |
| 411 | 20240227 | 131000 | 24678926980 | 2440 | 2450 | 2465 | 2430 | 14781 |
| 412 | 20240227 | 130900 | 24642810210 | 2445 | 2480 | 2480 | 2445 | 22580 |
| 413 | 20240227 | 130800 | 24587116195 | 2480 | 2475 | 2490 | 2450 | 29908 |
| 414 | 20240227 | 130700 | 24513213990 | 2480 | 2455 | 2495 | 2450 | 42850 |
| 415 | 20240227 | 130600 | 24407391365 | 2450 | 2425 | 2460 | 2425 | 18980 |
| 416 | 20240227 | 130500 | 24360943730 | 2430 | 2405 | 2430 | 2405 | 18418 |
| 417 | 20240227 | 130400 | 24316371090 | 2400 | 2405 | 2420 | 2380 | 48937 |
| 418 | 20240227 | 130300 | 24199136735 | 2410 | 2440 | 2450 | 2410 | 30999 |
| 419 | 20240227 | 130200 | 24123828265 | 2440 | 2455 | 2455 | 2430 | 21731 |
| 420 | 20240227 | 130100 | 24070776190 | 2455 | 2430 | 2470 | 2420 | 32951 |
| 421 | 20240227 | 130000 | 23990236535 | 2430 | 2485 | 2485 | 2420 | 81261 |
| 422 | 20240227 | 125900 | 23791449370 | 2485 | 2520 | 2520 | 2460 | 45146 |
| 423 | 20240227 | 125800 | 23679450020 | 2520 | 2510 | 2520 | 2480 | 90719 |
| 424 | 20240227 | 125700 | 23453261770 | 2505 | 2530 | 2540 | 2485 | 75905 |
| 425 | 20240227 | 125600 | 23262400555 | 2530 | 2490 | 2565 | 2485 | 263733 |
| 426 | 20240227 | 125500 | 22594740660 | 2485 | 2425 | 2490 | 2425 | 111168 |
| 427 | 20240227 | 125400 | 22321850870 | 2435 | 2400 | 2440 | 2395 | 27634 |
| 428 | 20240227 | 125300 | 22254977280 | 2400 | 2400 | 2400 | 2395 | 15001 |
| 429 | 20240227 | 125200 | 22218985265 | 2395 | 2395 | 2400 | 2395 | 3213 |
| 430 | 20240227 | 125100 | 22211282215 | 2400 | 2395 | 2400 | 2385 | 16611 |
| 431 | 20240227 | 125000 | 22171469105 | 2385 | 2370 | 2395 | 2370 | 8245 |
| 432 | 20240227 | 124900 | 22151814795 | 2365 | 2375 | 2380 | 2360 | 9038 |
| 433 | 20240227 | 124800 | 22130403420 | 2375 | 2375 | 2375 | 2370 | 3739 |
| 434 | 20240227 | 124700 | 22121523685 | 2380 | 2370 | 2380 | 2365 | 2193 |
| 435 | 20240227 | 124600 | 22116322675 | 2370 | 2380 | 2380 | 2370 | 4264 |
| 436 | 20240227 | 124500 | 22106180990 | 2380 | 2380 | 2385 | 2380 | 4341 |
| 437 | 20240227 | 124400 | 22095849345 | 2380 | 2380 | 2385 | 2380 | 5601 |
| 438 | 20240227 | 124300 | 22082518735 | 2385 | 2380 | 2385 | 2380 | 7480 |
| 439 | 20240227 | 124200 | 22064716140 | 2380 | 2385 | 2385 | 2380 | 3266 |
| 440 | 20240227 | 124100 | 22056929755 | 2390 | 2390 | 2395 | 2390 | 1494 |
| 441 | 20240227 | 124000 | 22053354550 | 2390 | 2380 | 2395 | 2380 | 3931 |
| 442 | 20240227 | 123900 | 22043987050 | 2380 | 2380 | 2385 | 2380 | 2818 |
| 443 | 20240227 | 123800 | 22037279890 | 2385 | 2380 | 2385 | 2380 | 3692 |
| 444 | 20240227 | 123700 | 22028489255 | 2380 | 2395 | 2400 | 2380 | 21586 |
| 445 | 20240227 | 123600 | 21976991065 | 2395 | 2365 | 2400 | 2365 | 22284 |
| 446 | 20240227 | 123500 | 21923737605 | 2375 | 2365 | 2375 | 2365 | 15757 |
| 447 | 20240227 | 123400 | 21886374730 | 2370 | 2360 | 2370 | 2350 | 4577 |
| 448 | 20240227 | 123300 | 21875561780 | 2360 | 2355 | 2360 | 2345 | 13459 |
| 449 | 20240227 | 123200 | 21843932020 | 2355 | 2350 | 2355 | 2340 | 2012 |
| 450 | 20240227 | 123100 | 21839206390 | 2350 | 2355 | 2355 | 2335 | 7102 |
| 451 | 20240227 | 123000 | 21822580765 | 2360 | 2360 | 2360 | 2350 | 3891 |
| 452 | 20240227 | 122900 | 21813418035 | 2360 | 2350 | 2360 | 2345 | 6812 |
| 453 | 20240227 | 122800 | 21797400115 | 2350 | 2350 | 2350 | 2340 | 1225 |
| 454 | 20240227 | 122700 | 21794527950 | 2350 | 2360 | 2360 | 2335 | 2740 |
| 455 | 20240227 | 122600 | 21788100080 | 2345 | 2350 | 2360 | 2340 | 10225 |
| 456 | 20240227 | 122500 | 21764109940 | 2350 | 2345 | 2350 | 2340 | 2106 |
| 457 | 20240227 | 122400 | 21759169900 | 2350 | 2335 | 2355 | 2330 | 7844 |
| 458 | 20240227 | 122300 | 21740806855 | 2335 | 2340 | 2340 | 2335 | 621 |
| 459 | 20240227 | 122200 | 21739356740 | 2335 | 2345 | 2345 | 2330 | 7475 |
| 460 | 20240227 | 122100 | 21721876480 | 2345 | 2330 | 2345 | 2310 | 15375 |
| 461 | 20240227 | 122000 | 21686178295 | 2330 | 2365 | 2365 | 2325 | 22414 |
| 462 | 20240227 | 121900 | 21633798255 | 2360 | 2360 | 2370 | 2350 | 10430 |
| 463 | 20240227 | 121800 | 21609246555 | 2360 | 2380 | 2380 | 2355 | 22141 |
| 464 | 20240227 | 121700 | 21556869845 | 2380 | 2425 | 2425 | 2380 | 42349 |
| 465 | 20240227 | 121600 | 21455363180 | 2420 | 2450 | 2450 | 2420 | 34521 |
| 466 | 20240227 | 121500 | 21371105885 | 2445 | 2440 | 2450 | 2440 | 29597 |
| 467 | 20240227 | 121400 | 21298803085 | 2440 | 2435 | 2445 | 2415 | 45865 |
| 468 | 20240227 | 121300 | 21187186640 | 2430 | 2430 | 2455 | 2405 | 94212 |
| 469 | 20240227 | 121200 | 20957474035 | 2435 | 2400 | 2435 | 2400 | 49410 |
| 470 | 20240227 | 121100 | 20837753505 | 2405 | 2400 | 2405 | 2390 | 15452 |
| 471 | 20240227 | 121000 | 20800667815 | 2390 | 2390 | 2400 | 2385 | 13954 |
| 472 | 20240227 | 120900 | 20767275900 | 2395 | 2385 | 2400 | 2385 | 38989 |
| 473 | 20240227 | 120800 | 20673946175 | 2385 | 2385 | 2390 | 2380 | 8929 |
| 474 | 20240227 | 120700 | 20652657095 | 2385 | 2385 | 2390 | 2385 | 4678 |
| 475 | 20240227 | 120600 | 20641497180 | 2385 | 2385 | 2390 | 2380 | 2720 |
| 476 | 20240227 | 120500 | 20635011145 | 2385 | 2385 | 2390 | 2385 | 3805 |
| 477 | 20240227 | 120400 | 20625935575 | 2385 | 2380 | 2385 | 2375 | 5105 |
| 478 | 20240227 | 120300 | 20613790540 | 2380 | 2365 | 2380 | 2365 | 3090 |
| 479 | 20240227 | 120200 | 20606458965 | 2365 | 2370 | 2370 | 2365 | 13088 |
| 480 | 20240227 | 120100 | 20575473440 | 2370 | 2395 | 2395 | 2365 | 24125 |
| 481 | 20240227 | 120000 | 20517947855 | 2395 | 2390 | 2395 | 2385 | 12929 |
| 482 | 20240227 | 115900 | 20487038990 | 2390 | 2360 | 2390 | 2360 | 21866 |
| 483 | 20240227 | 115800 | 20435037165 | 2365 | 2350 | 2365 | 2350 | 8015 |
| 484 | 20240227 | 115700 | 20416107425 | 2365 | 2355 | 2365 | 2325 | 3705 |
| 485 | 20240227 | 115600 | 20407431905 | 2360 | 2345 | 2360 | 2340 | 4668 |
| 486 | 20240227 | 115500 | 20396445605 | 2340 | 2340 | 2345 | 2340 | 861 |
| 487 | 20240227 | 115400 | 20394430840 | 2340 | 2340 | 2340 | 2325 | 2693 |
| 488 | 20240227 | 115300 | 20388150275 | 2330 | 2355 | 2355 | 2330 | 2933 |
| 489 | 20240227 | 115200 | 20381265060 | 2355 | 2355 | 2360 | 2345 | 7045 |
| 490 | 20240227 | 115100 | 20364703625 | 2355 | 2370 | 2375 | 2350 | 8490 |
| 491 | 20240227 | 115000 | 20344638170 | 2375 | 2360 | 2380 | 2360 | 31243 |
| 492 | 20240227 | 114900 | 20270568085 | 2360 | 2320 | 2365 | 2320 | 20855 |
| 493 | 20240227 | 114800 | 20221606550 | 2320 | 2315 | 2320 | 2315 | 883 |
| 494 | 20240227 | 114700 | 20219558995 | 2320 | 2315 | 2320 | 2310 | 1259 |
| 495 | 20240227 | 114600 | 20216646080 | 2315 | 2325 | 2330 | 2315 | 657 |
| 496 | 20240227 | 114500 | 20215119530 | 2325 | 2315 | 2325 | 2310 | 4780 |
| 497 | 20240227 | 114400 | 20204053630 | 2315 | 2315 | 2315 | 2310 | 2938 |
| 498 | 20240227 | 114300 | 20197252165 | 2315 | 2320 | 2320 | 2315 | 2162 |
| 499 | 20240227 | 114200 | 20192244655 | 2315 | 2320 | 2320 | 2315 | 1171 |
| 500 | 20240227 | 114100 | 20189533785 | 2320 | 2315 | 2320 | 2315 | 1397 |
| 501 | 20240227 | 114000 | 20186299725 | 2315 | 2320 | 2325 | 2315 | 1825 |
| 502 | 20240227 | 113900 | 20182072010 | 2320 | 2330 | 2330 | 2315 | 2237 |
| 503 | 20240227 | 113800 | 20176875630 | 2315 | 2320 | 2330 | 2315 | 4415 |
| 504 | 20240227 | 113700 | 20166623515 | 2320 | 2325 | 2325 | 2320 | 1942 |
| 505 | 20240227 | 113600 | 20162117715 | 2320 | 2330 | 2330 | 2320 | 759 |
| 506 | 20240227 | 113500 | 20160353245 | 2325 | 2325 | 2330 | 2325 | 5983 |
| 507 | 20240227 | 113400 | 20146423055 | 2330 | 2325 | 2330 | 2320 | 10131 |
| 508 | 20240227 | 113300 | 20122865825 | 2325 | 2330 | 2330 | 2325 | 921 |
| 509 | 20240227 | 113200 | 20120719955 | 2330 | 2330 | 2335 | 2320 | 10898 |
| 510 | 20240227 | 113100 | 20095398245 | 2320 | 2310 | 2330 | 2305 | 17648 |
| 511 | 20240227 | 113000 | 20054468815 | 2305 | 2295 | 2315 | 2295 | 12123 |
| 512 | 20240227 | 112900 | 20026515370 | 2300 | 2295 | 2300 | 2290 | 5209 |
| 513 | 20240227 | 112800 | 20014564015 | 2290 | 2290 | 2295 | 2280 | 4726 |
| 514 | 20240227 | 112700 | 20003771350 | 2295 | 2280 | 2295 | 2275 | 17643 |
| 515 | 20240227 | 112600 | 19963543890 | 2280 | 2285 | 2285 | 2280 | 3125 |
| 516 | 20240227 | 112500 | 19956410535 | 2285 | 2295 | 2295 | 2285 | 2497 |
| 517 | 20240227 | 112400 | 19950695890 | 2280 | 2280 | 2295 | 2280 | 8680 |
| 518 | 20240227 | 112300 | 19930890100 | 2280 | 2290 | 2295 | 2280 | 10959 |
| 519 | 20240227 | 112200 | 19905820090 | 2290 | 2290 | 2295 | 2290 | 3968 |
| 520 | 20240227 | 112100 | 19896733350 | 2290 | 2290 | 2300 | 2285 | 10539 |
| 521 | 20240227 | 112000 | 19872610700 | 2290 | 2310 | 2310 | 2290 | 3263 |
| 522 | 20240227 | 111900 | 19865124715 | 2295 | 2295 | 2310 | 2290 | 7145 |
| 523 | 20240227 | 111800 | 19848725920 | 2300 | 2300 | 2315 | 2295 | 3272 |
| 524 | 20240227 | 111700 | 19841202565 | 2295 | 2315 | 2315 | 2295 | 8911 |
| 525 | 20240227 | 111600 | 19820673565 | 2315 | 2315 | 2315 | 2305 | 1654 |
| 526 | 20240227 | 111500 | 19816855510 | 2315 | 2315 | 2315 | 2305 | 5491 |
| 527 | 20240227 | 111400 | 19804159755 | 2320 | 2310 | 2320 | 2305 | 5488 |
| 528 | 20240227 | 111300 | 19791468300 | 2315 | 2330 | 2330 | 2295 | 19977 |
| 529 | 20240227 | 111200 | 19745506940 | 2310 | 2305 | 2330 | 2300 | 11778 |
| 530 | 20240227 | 111100 | 19718260470 | 2305 | 2325 | 2325 | 2305 | 2681 |
| 531 | 20240227 | 111000 | 19712066030 | 2325 | 2330 | 2330 | 2325 | 5421 |
| 532 | 20240227 | 110900 | 19699461880 | 2330 | 2325 | 2330 | 2325 | 578 |
| 533 | 20240227 | 110800 | 19698116740 | 2315 | 2315 | 2335 | 2295 | 25609 |
| 534 | 20240227 | 110700 | 19638647110 | 2310 | 2280 | 2315 | 2280 | 14028 |
| 535 | 20240227 | 110600 | 19606456830 | 2285 | 2290 | 2295 | 2280 | 20381 |
| 536 | 20240227 | 110500 | 19559807260 | 2290 | 2300 | 2305 | 2290 | 12967 |
| 537 | 20240227 | 110400 | 19530056865 | 2300 | 2315 | 2320 | 2290 | 54909 |
| 538 | 20240227 | 110300 | 19403528285 | 2310 | 2310 | 2335 | 2310 | 9363 |
| 539 | 20240227 | 110200 | 19381831130 | 2320 | 2315 | 2340 | 2300 | 38434 |
| 540 | 20240227 | 110100 | 19292522015 | 2310 | 2295 | 2315 | 2290 | 17359 |
| 541 | 20240227 | 110000 | 19252541595 | 2290 | 2290 | 2305 | 2275 | 42630 |
| 542 | 20240227 | 105900 | 19155032245 | 2285 | 2315 | 2330 | 2280 | 47393 |
| 543 | 20240227 | 105800 | 19046114385 | 2315 | 2335 | 2345 | 2315 | 17696 |
| 544 | 20240227 | 105700 | 19004864125 | 2340 | 2310 | 2340 | 2300 | 56620 |
| 545 | 20240227 | 105600 | 18874300290 | 2310 | 2330 | 2330 | 2305 | 31660 |
| 546 | 20240227 | 105500 | 18800935370 | 2330 | 2340 | 2345 | 2330 | 20982 |
| 547 | 20240227 | 105400 | 18751940110 | 2330 | 2340 | 2350 | 2325 | 17960 |
| 548 | 20240227 | 105300 | 18709946060 | 2335 | 2320 | 2335 | 2310 | 49332 |
| 549 | 20240227 | 105200 | 18595333280 | 2325 | 2345 | 2355 | 2320 | 32538 |
| 550 | 20240227 | 105100 | 18519297195 | 2355 | 2390 | 2390 | 2325 | 87707 |
| 551 | 20240227 | 105000 | 18312294965 | 2390 | 2420 | 2420 | 2390 | 45542 |
| 552 | 20240227 | 104900 | 18202849925 | 2420 | 2415 | 2420 | 2410 | 2325 |
| 553 | 20240227 | 104800 | 18197238165 | 2415 | 2420 | 2420 | 2415 | 10929 |
| 554 | 20240227 | 104700 | 18170821830 | 2420 | 2420 | 2425 | 2420 | 6226 |
| 555 | 20240227 | 104600 | 18155754705 | 2420 | 2415 | 2420 | 2415 | 12059 |
| 556 | 20240227 | 104500 | 18126628055 | 2420 | 2445 | 2445 | 2420 | 10663 |
| 557 | 20240227 | 104400 | 18100721950 | 2445 | 2430 | 2445 | 2430 | 36283 |
| 558 | 20240227 | 104300 | 18012107335 | 2435 | 2420 | 2435 | 2415 | 4265 |
| 559 | 20240227 | 104200 | 18001761565 | 2415 | 2425 | 2425 | 2415 | 9086 |
| 560 | 20240227 | 104100 | 17979780880 | 2415 | 2430 | 2430 | 2415 | 7013 |
| 561 | 20240227 | 104000 | 17962807785 | 2430 | 2415 | 2430 | 2415 | 11967 |
| 562 | 20240227 | 103900 | 17933875970 | 2415 | 2425 | 2425 | 2415 | 21862 |
| 563 | 20240227 | 103800 | 17881064895 | 2435 | 2445 | 2445 | 2415 | 18262 |
| 564 | 20240227 | 103700 | 17836610555 | 2435 | 2420 | 2445 | 2415 | 19674 |
| 565 | 20240227 | 103600 | 17788943425 | 2415 | 2420 | 2425 | 2415 | 10142 |
| 566 | 20240227 | 103500 | 17764409095 | 2425 | 2440 | 2440 | 2415 | 30937 |
| 567 | 20240227 | 103400 | 17689451485 | 2435 | 2455 | 2460 | 2435 | 16214 |
| 568 | 20240227 | 103300 | 17649750590 | 2450 | 2445 | 2455 | 2440 | 24083 |
| 569 | 20240227 | 103200 | 17590816765 | 2440 | 2420 | 2445 | 2420 | 16170 |
| 570 | 20240227 | 103100 | 17551457100 | 2425 | 2415 | 2445 | 2415 | 14237 |
| 571 | 20240227 | 103000 | 17516960850 | 2420 | 2430 | 2450 | 2415 | 24514 |
| 572 | 20240227 | 102900 | 17457431755 | 2440 | 2420 | 2445 | 2415 | 24140 |
| 573 | 20240227 | 102800 | 17398883765 | 2425 | 2415 | 2425 | 2415 | 8294 |
| 574 | 20240227 | 102700 | 17378818740 | 2425 | 2425 | 2430 | 2410 | 32543 |
| 575 | 20240227 | 102600 | 17300087215 | 2440 | 2430 | 2440 | 2425 | 12868 |
| 576 | 20240227 | 102500 | 17268841985 | 2430 | 2455 | 2460 | 2430 | 12762 |
| 577 | 20240227 | 102400 | 17237705730 | 2455 | 2460 | 2460 | 2445 | 13249 |
| 578 | 20240227 | 102300 | 17205183705 | 2460 | 2460 | 2460 | 2445 | 10810 |
| 579 | 20240227 | 102200 | 17178696215 | 2450 | 2435 | 2460 | 2430 | 21644 |
| 580 | 20240227 | 102100 | 17125848300 | 2435 | 2460 | 2465 | 2435 | 21166 |
| 581 | 20240227 | 102000 | 17074101705 | 2460 | 2490 | 2495 | 2455 | 40394 |
| 582 | 20240227 | 101900 | 16974323030 | 2490 | 2485 | 2500 | 2470 | 75446 |
| 583 | 20240227 | 101800 | 16786604125 | 2485 | 2455 | 2485 | 2450 | 67039 |
| 584 | 20240227 | 101700 | 16621076240 | 2455 | 2455 | 2465 | 2450 | 25917 |
| 585 | 20240227 | 101600 | 16557325685 | 2460 | 2455 | 2460 | 2435 | 17633 |
| 586 | 20240227 | 101500 | 16514156670 | 2450 | 2415 | 2460 | 2410 | 35221 |
| 587 | 20240227 | 101400 | 16428324175 | 2415 | 2420 | 2430 | 2405 | 19104 |
| 588 | 20240227 | 101300 | 16382277635 | 2420 | 2435 | 2450 | 2420 | 18223 |
| 589 | 20240227 | 101200 | 16338004695 | 2440 | 2425 | 2460 | 2420 | 23463 |
| 590 | 20240227 | 101100 | 16280738585 | 2420 | 2425 | 2430 | 2400 | 50207 |
| 591 | 20240227 | 101000 | 16159671465 | 2425 | 2430 | 2440 | 2425 | 13244 |
| 592 | 20240227 | 100900 | 16127493245 | 2435 | 2470 | 2470 | 2420 | 39953 |
| 593 | 20240227 | 100800 | 16030049185 | 2450 | 2410 | 2470 | 2410 | 57584 |
| 594 | 20240227 | 100700 | 15889045460 | 2415 | 2450 | 2460 | 2410 | 47221 |
| 595 | 20240227 | 100600 | 15774385395 | 2460 | 2465 | 2475 | 2450 | 62162 |
| 596 | 20240227 | 100500 | 15621204875 | 2460 | 2415 | 2470 | 2415 | 50814 |
| 597 | 20240227 | 100400 | 15496994185 | 2420 | 2395 | 2425 | 2380 | 47391 |
| 598 | 20240227 | 100300 | 15382762895 | 2385 | 2410 | 2415 | 2375 | 48648 |
| 599 | 20240227 | 100200 | 15266623700 | 2405 | 2380 | 2425 | 2375 | 50957 |
| 600 | 20240227 | 100100 | 15144377205 | 2380 | 2430 | 2435 | 2380 | 75529 |
| 601 | 20240227 | 100000 | 14962221515 | 2430 | 2385 | 2445 | 2380 | 111956 |
| 602 | 20240227 | 095900 | 14691505185 | 2390 | 2475 | 2495 | 2370 | 221682 |
| 603 | 20240227 | 095800 | 14155461770 | 2475 | 2475 | 2510 | 2465 | 69641 |
| 604 | 20240227 | 095700 | 13982025690 | 2480 | 2490 | 2505 | 2475 | 73754 |
| 605 | 20240227 | 095600 | 13798521730 | 2495 | 2485 | 2495 | 2470 | 44146 |
| 606 | 20240227 | 095500 | 13688928810 | 2480 | 2495 | 2505 | 2460 | 91096 |
| 607 | 20240227 | 095400 | 13463184635 | 2495 | 2555 | 2555 | 2480 | 106898 |
| 608 | 20240227 | 095300 | 13194544750 | 2555 | 2595 | 2595 | 2530 | 149891 |
| 609 | 20240227 | 095200 | 12810694070 | 2595 | 2545 | 2600 | 2535 | 254018 |
| 610 | 20240227 | 095100 | 12155732875 | 2545 | 2510 | 2555 | 2510 | 131712 |
| 611 | 20240227 | 095000 | 11821226215 | 2515 | 2480 | 2525 | 2475 | 81073 |
| 612 | 20240227 | 094900 | 11618087655 | 2480 | 2465 | 2490 | 2455 | 49321 |
| 613 | 20240227 | 094800 | 11496333905 | 2460 | 2495 | 2500 | 2455 | 75808 |
| 614 | 20240227 | 094700 | 11308708955 | 2495 | 2465 | 2500 | 2465 | 49496 |
| 615 | 20240227 | 094600 | 11185844955 | 2465 | 2465 | 2530 | 2450 | 175275 |
| 616 | 20240227 | 094500 | 10750208645 | 2465 | 2545 | 2550 | 2450 | 239740 |
| 617 | 20240227 | 094400 | 10152585480 | 2545 | 2590 | 2600 | 2515 | 195745 |
| 618 | 20240227 | 094300 | 9654188660 | 2585 | 2620 | 2625 | 2560 | 219159 |
| 619 | 20240227 | 094200 | 9086805005 | 2620 | 2585 | 2690 | 2570 | 431082 |
| 620 | 20240227 | 094100 | 7950654835 | 2585 | 2600 | 2620 | 2550 | 255133 |
| 621 | 20240227 | 094000 | 7290239095 | 2585 | 2510 | 2650 | 2505 | 623458 |
| 622 | 20240227 | 093900 | 5686402380 | 2510 | 2485 | 2510 | 2440 | 394159 |
| 623 | 20240227 | 093800 | 4710999110 | 2490 | 2470 | 2490 | 2455 | 188748 |
| 624 | 20240227 | 093700 | 4244479910 | 2450 | 2450 | 2450 | 2450 | 0 |
| 625 | 20240227 | 093600 | 4244479910 | 2450 | 2415 | 2450 | 2405 | 155941 |
| 626 | 20240227 | 093500 | 3865139730 | 2415 | 2300 | 2415 | 2290 | 162095 |
| 627 | 20240227 | 093400 | 3483269515 | 2295 | 2290 | 2300 | 2290 | 13096 |
| 628 | 20240227 | 093300 | 3453223015 | 2290 | 2300 | 2300 | 2285 | 12680 |
| 629 | 20240227 | 093200 | 3424152270 | 2300 | 2305 | 2310 | 2290 | 40487 |
| 630 | 20240227 | 093100 | 3331098550 | 2310 | 2295 | 2310 | 2290 | 32482 |
| 631 | 20240227 | 093000 | 3256181250 | 2290 | 2260 | 2290 | 2260 | 29001 |
| 632 | 20240227 | 092900 | 3190137830 | 2265 | 2290 | 2305 | 2255 | 37907 |
| 633 | 20240227 | 092800 | 3103732350 | 2300 | 2285 | 2315 | 2280 | 65364 |
| 634 | 20240227 | 092700 | 2953396180 | 2290 | 2270 | 2290 | 2255 | 41556 |
| 635 | 20240227 | 092600 | 2858999740 | 2265 | 2245 | 2275 | 2235 | 40611 |
| 636 | 20240227 | 092500 | 2767347170 | 2245 | 2205 | 2250 | 2205 | 18541 |
| 637 | 20240227 | 092400 | 2725944780 | 2215 | 2175 | 2215 | 2170 | 17859 |
| 638 | 20240227 | 092300 | 2686874070 | 2175 | 2250 | 2250 | 2165 | 61456 |
| 639 | 20240227 | 092200 | 2552765275 | 2250 | 2260 | 2270 | 2200 | 39576 |
| 640 | 20240227 | 092100 | 2464347710 | 2260 | 2265 | 2280 | 2250 | 46789 |
| 641 | 20240227 | 092000 | 2358616515 | 2280 | 2290 | 2290 | 2260 | 25781 |
| 642 | 20240227 | 091900 | 2300102805 | 2290 | 2300 | 2305 | 2255 | 38340 |
| 643 | 20240227 | 091800 | 2212518420 | 2305 | 2320 | 2325 | 2275 | 74879 |
| 644 | 20240227 | 091700 | 2039975100 | 2315 | 2285 | 2325 | 2270 | 154879 |
| 645 | 20240227 | 091600 | 1683519045 | 2290 | 2220 | 2300 | 2220 | 79741 |
| 646 | 20240227 | 091500 | 1502186325 | 2235 | 2195 | 2245 | 2185 | 23720 |
| 647 | 20240227 | 091400 | 1449590150 | 2185 | 2185 | 2205 | 2165 | 15129 |
| 648 | 20240227 | 091300 | 1416610730 | 2170 | 2190 | 2205 | 2165 | 26561 |
| 649 | 20240227 | 091200 | 1358384365 | 2195 | 2145 | 2215 | 2130 | 30523 |
| 650 | 20240227 | 091100 | 1291920155 | 2135 | 2195 | 2200 | 2120 | 61568 |
| 651 | 20240227 | 091000 | 1159306260 | 2200 | 2190 | 2205 | 2190 | 15072 |
| 652 | 20240227 | 090900 | 1126180955 | 2195 | 2205 | 2220 | 2190 | 34993 |
| 653 | 20240227 | 090800 | 1049127605 | 2205 | 2240 | 2250 | 2200 | 35885 |
| 654 | 20240227 | 090700 | 969491830 | 2245 | 2270 | 2270 | 2235 | 40369 |
| 655 | 20240227 | 090600 | 878535640 | 2270 | 2260 | 2270 | 2255 | 12104 |
| 656 | 20240227 | 090500 | 851156895 | 2255 | 2280 | 2285 | 2245 | 31534 |
| 657 | 20240227 | 090400 | 779903325 | 2275 | 2280 | 2320 | 2270 | 145107 |
| 658 | 20240227 | 090300 | 446907290 | 2280 | 2245 | 2280 | 2240 | 35583 |
| 659 | 20240227 | 090200 | 366392410 | 2240 | 2245 | 2255 | 2230 | 23836 |
| 660 | 20240227 | 090100 | 312910515 | 2230 | 2260 | 2270 | 2230 | 53154 |
| 661 | 20240227 | 090000 | 193602335 | 2270 | 2230 | 2270 | 2230 | 86252 |