33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 3 | 20240313 | 195900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240313 | 195800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240313 | 195700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240313 | 195600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240313 | 195500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240313 | 195400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240313 | 195300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240313 | 195200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240313 | 195100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240313 | 195000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240313 | 194900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240313 | 194800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240313 | 194700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240313 | 194600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240313 | 194500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240313 | 194400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240313 | 194300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240313 | 194200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240313 | 194100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240313 | 194000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240313 | 193900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240313 | 193800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240313 | 193700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240313 | 193600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240313 | 193500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240313 | 193400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240313 | 193300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240313 | 193200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240313 | 193100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240313 | 193000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 33 | 20240313 | 192900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240313 | 192800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240313 | 192700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240313 | 192600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240313 | 192500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240313 | 192400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240313 | 192300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240313 | 192200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240313 | 192100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240313 | 192000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240313 | 191900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240313 | 191800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240313 | 191700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240313 | 191600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240313 | 191500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240313 | 191400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240313 | 191300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240313 | 191200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240313 | 191100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240313 | 191000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240313 | 190900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240313 | 190800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240313 | 190700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240313 | 190600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240313 | 190500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240313 | 190400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240313 | 190300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240313 | 190200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240313 | 190100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240313 | 190000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 63 | 20240313 | 185900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240313 | 185800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240313 | 185700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240313 | 185600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240313 | 185500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240313 | 185400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240313 | 185300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240313 | 185200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240313 | 185100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240313 | 185000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240313 | 184900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240313 | 184800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240313 | 184700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240313 | 184600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240313 | 184500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240313 | 184400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240313 | 184300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240313 | 184200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240313 | 184100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240313 | 184000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240313 | 183900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240313 | 183800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240313 | 183700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240313 | 183600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240313 | 183500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240313 | 183400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240313 | 183300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240313 | 183200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240313 | 183100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240313 | 183000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 93 | 20240313 | 182900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240313 | 182800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240313 | 182700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240313 | 182600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240313 | 182500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240313 | 182400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240313 | 182300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240313 | 182200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240313 | 182100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240313 | 182000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240313 | 181900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240313 | 181800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240313 | 181700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240313 | 181600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240313 | 181500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240313 | 181400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240313 | 181300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240313 | 181200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240313 | 181100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240313 | 181000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240313 | 180900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240313 | 180800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240313 | 180700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240313 | 180600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240313 | 180500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240313 | 180400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240313 | 180300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240313 | 180200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240313 | 180100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240313 | 180000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 123 | 20240313 | 175900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240313 | 175800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240313 | 175700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240313 | 175600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240313 | 175500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240313 | 175400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240313 | 175300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240313 | 175200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240313 | 175100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240313 | 175000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240313 | 174900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240313 | 174800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240313 | 174700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240313 | 174600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240313 | 174500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240313 | 174400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240313 | 174300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240313 | 174200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240313 | 174100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240313 | 174000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240313 | 173900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240313 | 173800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240313 | 173700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240313 | 173600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240313 | 173500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240313 | 173400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240313 | 173300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240313 | 173200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240313 | 173100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240313 | 173000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 153 | 20240313 | 172900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240313 | 172800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240313 | 172700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240313 | 172600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240313 | 172500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240313 | 172400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240313 | 172300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240313 | 172200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240313 | 172100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240313 | 172000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240313 | 171900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240313 | 171800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240313 | 171700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240313 | 171600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240313 | 171500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240313 | 171400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240313 | 171300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240313 | 171200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240313 | 171100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240313 | 171000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240313 | 170900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240313 | 170800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240313 | 170700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240313 | 170600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240313 | 170500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240313 | 170400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240313 | 170300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240313 | 170200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240313 | 170100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240313 | 170000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 183 | 20240313 | 165900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240313 | 165800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240313 | 165700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240313 | 165600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240313 | 165500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240313 | 165400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240313 | 165300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240313 | 165200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240313 | 165100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240313 | 165000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240313 | 164900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240313 | 164800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240313 | 164700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240313 | 164600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240313 | 164500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240313 | 164400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240313 | 164300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240313 | 164200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240313 | 164100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240313 | 164000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240313 | 163900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240313 | 163800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240313 | 163700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240313 | 163600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240313 | 163500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240313 | 163400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240313 | 163300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240313 | 163200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240313 | 163100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240313 | 163000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 213 | 20240313 | 162900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240313 | 162800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240313 | 162700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240313 | 162600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240313 | 162500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240313 | 162400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240313 | 162300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240313 | 162200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240313 | 162100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240313 | 162000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240313 | 161900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240313 | 161800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240313 | 161700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240313 | 161600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240313 | 161500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240313 | 161400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240313 | 161300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240313 | 161200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240313 | 161100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240313 | 161000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240313 | 160900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240313 | 160800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240313 | 160700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240313 | 160600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240313 | 160500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240313 | 160400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240313 | 160300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240313 | 160200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240313 | 160100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240313 | 160000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 6672 |
| 243 | 20240313 | 155900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240313 | 155800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240313 | 155700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240313 | 155600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240313 | 155500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240313 | 155400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240313 | 155300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240313 | 155200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240313 | 155100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240313 | 155000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240313 | 154900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240313 | 154800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240313 | 154700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240313 | 154600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240313 | 154500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240313 | 154400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240313 | 154300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240313 | 154200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20240313 | 154100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20240313 | 154000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20240313 | 153900 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20240313 | 153800 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240313 | 153700 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20240313 | 153600 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20240313 | 153500 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20240313 | 153400 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20240313 | 153300 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20240313 | 153200 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20240313 | 153100 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20240313 | 153000 | 2351252260 | 2215 | 2215 | 2215 | 2215 | 13344 |
| 273 | 20240313 | 152900 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20240313 | 152800 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20240313 | 152700 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20240313 | 152600 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20240313 | 152500 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20240313 | 152400 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20240313 | 152300 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20240313 | 152200 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20240313 | 152100 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20240313 | 152000 | 2336473780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20240313 | 151900 | 2336473780 | 2205 | 2195 | 2205 | 2195 | 2990 |
| 284 | 20240313 | 151800 | 2329906275 | 2190 | 2190 | 2190 | 2190 | 707 |
| 285 | 20240313 | 151700 | 2328357945 | 2190 | 2190 | 2190 | 2190 | 2284 |
| 286 | 20240313 | 151600 | 2323355985 | 2195 | 2195 | 2195 | 2190 | 457 |
| 287 | 20240313 | 151500 | 2322353600 | 2195 | 2195 | 2195 | 2195 | 205 |
| 288 | 20240313 | 151400 | 2321903625 | 2190 | 2190 | 2190 | 2190 | 100 |
| 289 | 20240313 | 151300 | 2321684625 | 2195 | 2195 | 2195 | 2195 | 12 |
| 290 | 20240313 | 151200 | 2321658285 | 2195 | 2195 | 2195 | 2195 | 37 |
| 291 | 20240313 | 151100 | 2321577070 | 2195 | 2185 | 2195 | 2185 | 507 |
| 292 | 20240313 | 151000 | 2320469105 | 2185 | 2195 | 2195 | 2185 | 118 |
| 293 | 20240313 | 150900 | 2320211155 | 2195 | 2190 | 2195 | 2190 | 130 |
| 294 | 20240313 | 150800 | 2319926370 | 2195 | 2185 | 2195 | 2185 | 11 |
| 295 | 20240313 | 150700 | 2319902235 | 2180 | 2185 | 2195 | 2180 | 4911 |
| 296 | 20240313 | 150600 | 2309193705 | 2195 | 2195 | 2195 | 2185 | 982 |
| 297 | 20240313 | 150500 | 2307042860 | 2200 | 2190 | 2200 | 2190 | 728 |
| 298 | 20240313 | 150400 | 2305443815 | 2185 | 2195 | 2195 | 2185 | 5230 |
| 299 | 20240313 | 150300 | 2294000580 | 2195 | 2195 | 2195 | 2195 | 1 |
| 300 | 20240313 | 150200 | 2293998385 | 2195 | 2195 | 2195 | 2195 | 2 |
| 301 | 20240313 | 150100 | 2293993995 | 2195 | 2195 | 2195 | 2195 | 501 |
| 302 | 20240313 | 150000 | 2292894300 | 2195 | 2195 | 2195 | 2195 | 641 |
| 303 | 20240313 | 145900 | 2291487305 | 2210 | 2190 | 2210 | 2190 | 75 |
| 304 | 20240313 | 145800 | 2291322335 | 2190 | 2190 | 2190 | 2190 | 88 |
| 305 | 20240313 | 145700 | 2291129615 | 2200 | 2200 | 2200 | 2190 | 1565 |
| 306 | 20240313 | 145600 | 2287686655 | 2200 | 2200 | 2200 | 2190 | 832 |
| 307 | 20240313 | 145500 | 2285859495 | 2200 | 2200 | 2200 | 2195 | 316 |
| 308 | 20240313 | 145400 | 2285164310 | 2210 | 2200 | 2210 | 2200 | 9 |
| 309 | 20240313 | 145300 | 2285144480 | 2200 | 2200 | 2200 | 2200 | 43 |
| 310 | 20240313 | 145200 | 2285049880 | 2200 | 2200 | 2200 | 2200 | 255 |
| 311 | 20240313 | 145100 | 2284488880 | 2200 | 2210 | 2210 | 2200 | 1091 |
| 312 | 20240313 | 145000 | 2282087880 | 2210 | 2210 | 2210 | 2210 | 4 |
| 313 | 20240313 | 144900 | 2282079040 | 2210 | 2210 | 2210 | 2210 | 403 |
| 314 | 20240313 | 144800 | 2281188410 | 2215 | 2210 | 2215 | 2210 | 400 |
| 315 | 20240313 | 144700 | 2280302460 | 2210 | 2210 | 2210 | 2210 | 104 |
| 316 | 20240313 | 144600 | 2280072620 | 2210 | 2215 | 2215 | 2210 | 253 |
| 317 | 20240313 | 144500 | 2279512240 | 2220 | 2215 | 2220 | 2210 | 528 |
| 318 | 20240313 | 144400 | 2278343205 | 2215 | 2215 | 2215 | 2215 | 498 |
| 319 | 20240313 | 144300 | 2277240135 | 2220 | 2225 | 2225 | 2220 | 1592 |
| 320 | 20240313 | 144200 | 2273705890 | 2220 | 2220 | 2220 | 2220 | 122 |
| 321 | 20240313 | 144100 | 2273435050 | 2220 | 2220 | 2220 | 2220 | 200 |
| 322 | 20240313 | 144000 | 2272991050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20240313 | 143900 | 2272991050 | 2215 | 2225 | 2225 | 2215 | 429 |
| 324 | 20240313 | 143800 | 2272040805 | 2225 | 2225 | 2225 | 2225 | 50 |
| 325 | 20240313 | 143700 | 2271929555 | 2215 | 2195 | 2215 | 2195 | 10876 |
| 326 | 20240313 | 143600 | 2247950270 | 2185 | 2190 | 2190 | 2185 | 900 |
| 327 | 20240313 | 143500 | 2245983615 | 2185 | 2185 | 2185 | 2185 | 0 |
| 328 | 20240313 | 143400 | 2245983615 | 2185 | 2195 | 2195 | 2185 | 321 |
| 329 | 20240313 | 143300 | 2245279185 | 2195 | 2195 | 2195 | 2195 | 578 |
| 330 | 20240313 | 143200 | 2244010475 | 2195 | 2185 | 2195 | 2185 | 3688 |
| 331 | 20240313 | 143100 | 2235917355 | 2185 | 2180 | 2185 | 2180 | 377 |
| 332 | 20240313 | 143000 | 2235094995 | 2180 | 2185 | 2185 | 2180 | 1425 |
| 333 | 20240313 | 142900 | 2231988380 | 2185 | 2190 | 2195 | 2185 | 1343 |
| 334 | 20240313 | 142800 | 2229047580 | 2195 | 2195 | 2195 | 2195 | 12 |
| 335 | 20240313 | 142700 | 2229021240 | 2195 | 2210 | 2210 | 2195 | 538 |
| 336 | 20240313 | 142600 | 2227840240 | 2205 | 2200 | 2205 | 2200 | 1759 |
| 337 | 20240313 | 142500 | 2223966665 | 2195 | 2195 | 2195 | 2195 | 145 |
| 338 | 20240313 | 142400 | 2223648390 | 2195 | 2195 | 2200 | 2195 | 1293 |
| 339 | 20240313 | 142300 | 2220810205 | 2205 | 2205 | 2205 | 2195 | 4292 |
| 340 | 20240313 | 142200 | 2211371975 | 2210 | 2210 | 2210 | 2210 | 1 |
| 341 | 20240313 | 142100 | 2211369765 | 2210 | 2210 | 2210 | 2210 | 51 |
| 342 | 20240313 | 142000 | 2211257055 | 2210 | 2205 | 2210 | 2205 | 1133 |
| 343 | 20240313 | 141900 | 2208758565 | 2205 | 2205 | 2205 | 2205 | 872 |
| 344 | 20240313 | 141800 | 2206835805 | 2210 | 2205 | 2210 | 2205 | 600 |
| 345 | 20240313 | 141700 | 2205512305 | 2205 | 2205 | 2205 | 2205 | 499 |
| 346 | 20240313 | 141600 | 2204412010 | 2205 | 2205 | 2210 | 2205 | 1231 |
| 347 | 20240313 | 141500 | 2201697585 | 2205 | 2200 | 2205 | 2200 | 2201 |
| 348 | 20240313 | 141400 | 2196844405 | 2200 | 2200 | 2200 | 2200 | 2435 |
| 349 | 20240313 | 141300 | 2191487405 | 2200 | 2200 | 2200 | 2200 | 30 |
| 350 | 20240313 | 141200 | 2191421405 | 2195 | 2195 | 2200 | 2195 | 378 |
| 351 | 20240313 | 141100 | 2190591355 | 2200 | 2200 | 2200 | 2200 | 349 |
| 352 | 20240313 | 141000 | 2189823555 | 2195 | 2190 | 2195 | 2190 | 4123 |
| 353 | 20240313 | 140900 | 2180784445 | 2185 | 2185 | 2185 | 2185 | 1818 |
| 354 | 20240313 | 140800 | 2176812115 | 2185 | 2175 | 2185 | 2170 | 64 |
| 355 | 20240313 | 140700 | 2176672460 | 2170 | 2180 | 2180 | 2170 | 799 |
| 356 | 20240313 | 140600 | 2174930740 | 2180 | 2170 | 2180 | 2165 | 924 |
| 357 | 20240313 | 140500 | 2172925630 | 2175 | 2175 | 2175 | 2170 | 844 |
| 358 | 20240313 | 140400 | 2171089980 | 2175 | 2170 | 2175 | 2170 | 935 |
| 359 | 20240313 | 140300 | 2169059730 | 2175 | 2175 | 2175 | 2175 | 1 |
| 360 | 20240313 | 140200 | 2169057555 | 2170 | 2170 | 2170 | 2170 | 0 |
| 361 | 20240313 | 140100 | 2169057555 | 2170 | 2170 | 2175 | 2170 | 1036 |
| 362 | 20240313 | 140000 | 2166809210 | 2170 | 2175 | 2175 | 2170 | 154 |
| 363 | 20240313 | 135900 | 2166474280 | 2180 | 2180 | 2180 | 2165 | 269 |
| 364 | 20240313 | 135800 | 2165890955 | 2180 | 2180 | 2180 | 2180 | 8 |
| 365 | 20240313 | 135700 | 2165873515 | 2180 | 2170 | 2180 | 2165 | 4939 |
| 366 | 20240313 | 135600 | 2155179810 | 2165 | 2180 | 2180 | 2165 | 5162 |
| 367 | 20240313 | 135500 | 2144000825 | 2165 | 2180 | 2180 | 2165 | 3754 |
| 368 | 20240313 | 135400 | 2135859175 | 2170 | 2180 | 2180 | 2170 | 209 |
| 369 | 20240313 | 135300 | 2135405545 | 2180 | 2180 | 2180 | 2165 | 2929 |
| 370 | 20240313 | 135200 | 2129046105 | 2180 | 2175 | 2180 | 2175 | 398 |
| 371 | 20240313 | 135100 | 2128179755 | 2165 | 2165 | 2165 | 2165 | 500 |
| 372 | 20240313 | 135000 | 2127097255 | 2165 | 2165 | 2165 | 2165 | 401 |
| 373 | 20240313 | 134900 | 2126229090 | 2165 | 2180 | 2190 | 2145 | 16704 |
| 374 | 20240313 | 134800 | 2090039260 | 2180 | 2185 | 2190 | 2180 | 1348 |
| 375 | 20240313 | 134700 | 2087094560 | 2185 | 2185 | 2185 | 2185 | 1575 |
| 376 | 20240313 | 134600 | 2083653185 | 2185 | 2185 | 2185 | 2185 | 229 |
| 377 | 20240313 | 134500 | 2083152820 | 2185 | 2185 | 2185 | 2180 | 469 |
| 378 | 20240313 | 134400 | 2082128680 | 2185 | 2190 | 2190 | 2185 | 696 |
| 379 | 20240313 | 134300 | 2080604840 | 2190 | 2190 | 2190 | 2190 | 348 |
| 380 | 20240313 | 134200 | 2079842720 | 2190 | 2175 | 2190 | 2175 | 480 |
| 381 | 20240313 | 134100 | 2078797500 | 2180 | 2185 | 2185 | 2180 | 3036 |
| 382 | 20240313 | 134000 | 2072177605 | 2185 | 2185 | 2190 | 2185 | 602 |
| 383 | 20240313 | 133900 | 2070862005 | 2185 | 2195 | 2195 | 2185 | 4981 |
| 384 | 20240313 | 133800 | 2059973120 | 2195 | 2195 | 2195 | 2190 | 9820 |
| 385 | 20240313 | 133700 | 2038466745 | 2195 | 2195 | 2195 | 2195 | 511 |
| 386 | 20240313 | 133600 | 2037345100 | 2195 | 2195 | 2195 | 2195 | 200 |
| 387 | 20240313 | 133500 | 2036906100 | 2195 | 2200 | 2200 | 2195 | 1169 |
| 388 | 20240313 | 133400 | 2034340140 | 2200 | 2200 | 2200 | 2200 | 10 |
| 389 | 20240313 | 133300 | 2034318140 | 2200 | 2200 | 2200 | 2200 | 12174 |
| 390 | 20240313 | 133200 | 2007535340 | 2205 | 2205 | 2205 | 2200 | 1145 |
| 391 | 20240313 | 133100 | 2005013535 | 2205 | 2205 | 2205 | 2205 | 1306 |
| 392 | 20240313 | 133000 | 2002133805 | 2205 | 2205 | 2205 | 2200 | 424 |
| 393 | 20240313 | 132900 | 2001200130 | 2200 | 2205 | 2205 | 2200 | 3628 |
| 394 | 20240313 | 132800 | 1993218430 | 2200 | 2205 | 2205 | 2200 | 683 |
| 395 | 20240313 | 132700 | 1991712465 | 2205 | 2205 | 2205 | 2205 | 737 |
| 396 | 20240313 | 132600 | 1990087380 | 2205 | 2205 | 2205 | 2200 | 510 |
| 397 | 20240313 | 132500 | 1988964080 | 2205 | 2205 | 2205 | 2205 | 332 |
| 398 | 20240313 | 132400 | 1988232020 | 2205 | 2210 | 2210 | 2200 | 2014 |
| 399 | 20240313 | 132300 | 1983792475 | 2210 | 2205 | 2210 | 2200 | 1776 |
| 400 | 20240313 | 132200 | 1979880500 | 2210 | 2210 | 2210 | 2210 | 7 |
| 401 | 20240313 | 132100 | 1979865030 | 2200 | 2215 | 2215 | 2200 | 2856 |
| 402 | 20240313 | 132000 | 1973577105 | 2200 | 2225 | 2225 | 2200 | 21238 |
| 403 | 20240313 | 131900 | 1926540370 | 2230 | 2230 | 2230 | 2230 | 4343 |
| 404 | 20240313 | 131800 | 1916855480 | 2235 | 2230 | 2235 | 2230 | 94 |
| 405 | 20240313 | 131700 | 1916645750 | 2235 | 2240 | 2240 | 2235 | 523 |
| 406 | 20240313 | 131600 | 1915476815 | 2240 | 2240 | 2240 | 2240 | 2589 |
| 407 | 20240313 | 131500 | 1909677455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 408 | 20240313 | 131400 | 1909677455 | 2245 | 2245 | 2245 | 2245 | 2 |
| 409 | 20240313 | 131300 | 1909672965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 410 | 20240313 | 131200 | 1909672965 | 2240 | 2250 | 2250 | 2240 | 5233 |
| 411 | 20240313 | 131100 | 1897935405 | 2250 | 2245 | 2250 | 2245 | 1500 |
| 412 | 20240313 | 131000 | 1894565405 | 2250 | 2250 | 2250 | 2250 | 1 |
| 413 | 20240313 | 130900 | 1894563155 | 2250 | 2250 | 2250 | 2245 | 376 |
| 414 | 20240313 | 130800 | 1893717335 | 2250 | 2250 | 2250 | 2250 | 0 |
| 415 | 20240313 | 130700 | 1893717335 | 2250 | 2250 | 2250 | 2250 | 260 |
| 416 | 20240313 | 130600 | 1893132335 | 2250 | 2250 | 2250 | 2250 | 0 |
| 417 | 20240313 | 130500 | 1893132335 | 2250 | 2250 | 2250 | 2250 | 0 |
| 418 | 20240313 | 130400 | 1893132335 | 2250 | 2250 | 2250 | 2250 | 10 |
| 419 | 20240313 | 130300 | 1893109835 | 2250 | 2250 | 2250 | 2250 | 10 |
| 420 | 20240313 | 130200 | 1893087335 | 2250 | 2255 | 2255 | 2250 | 406 |
| 421 | 20240313 | 130100 | 1892171890 | 2255 | 2250 | 2255 | 2250 | 2239 |
| 422 | 20240313 | 130000 | 1887134090 | 2250 | 2250 | 2250 | 2250 | 129 |
| 423 | 20240313 | 125900 | 1886843840 | 2240 | 2230 | 2240 | 2230 | 2716 |
| 424 | 20240313 | 125800 | 1880780010 | 2235 | 2235 | 2235 | 2230 | 906 |
| 425 | 20240313 | 125700 | 1878757750 | 2235 | 2235 | 2235 | 2235 | 350 |
| 426 | 20240313 | 125600 | 1877975500 | 2235 | 2235 | 2235 | 2235 | 230 |
| 427 | 20240313 | 125500 | 1877461450 | 2230 | 2230 | 2230 | 2230 | 4082 |
| 428 | 20240313 | 125400 | 1868358590 | 2240 | 2240 | 2240 | 2240 | 6390 |
| 429 | 20240313 | 125300 | 1854044990 | 2240 | 2240 | 2240 | 2240 | 10 |
| 430 | 20240313 | 125200 | 1854022590 | 2240 | 2240 | 2240 | 2240 | 946 |
| 431 | 20240313 | 125100 | 1851903550 | 2240 | 2245 | 2245 | 2240 | 217 |
| 432 | 20240313 | 125000 | 1851417305 | 2245 | 2245 | 2245 | 2245 | 1410 |
| 433 | 20240313 | 124900 | 1848251855 | 2250 | 2250 | 2250 | 2250 | 5540 |
| 434 | 20240313 | 124800 | 1835786855 | 2250 | 2250 | 2250 | 2250 | 1490 |
| 435 | 20240313 | 124700 | 1832434355 | 2250 | 2250 | 2250 | 2250 | 5 |
| 436 | 20240313 | 124600 | 1832423105 | 2250 | 2250 | 2250 | 2250 | 420 |
| 437 | 20240313 | 124500 | 1831478105 | 2260 | 2260 | 2260 | 2260 | 0 |
| 438 | 20240313 | 124400 | 1831478105 | 2260 | 2260 | 2260 | 2260 | 4 |
| 439 | 20240313 | 124300 | 1831469065 | 2265 | 2265 | 2265 | 2265 | 13 |
| 440 | 20240313 | 124200 | 1831439620 | 2265 | 2265 | 2265 | 2265 | 51 |
| 441 | 20240313 | 124100 | 1831324105 | 2270 | 2270 | 2270 | 2270 | 8255 |
| 442 | 20240313 | 124000 | 1812585255 | 2270 | 2245 | 2275 | 2235 | 4278 |
| 443 | 20240313 | 123900 | 1802941550 | 2270 | 2250 | 2270 | 2245 | 1015 |
| 444 | 20240313 | 123800 | 1800646760 | 2250 | 2250 | 2250 | 2250 | 10 |
| 445 | 20240313 | 123700 | 1800624260 | 2245 | 2245 | 2245 | 2245 | 50 |
| 446 | 20240313 | 123600 | 1800512010 | 2250 | 2250 | 2250 | 2250 | 9 |
| 447 | 20240313 | 123500 | 1800491760 | 2250 | 2250 | 2250 | 2250 | 21 |
| 448 | 20240313 | 123400 | 1800444510 | 2250 | 2260 | 2260 | 2250 | 40 |
| 449 | 20240313 | 123300 | 1800354185 | 2260 | 2245 | 2260 | 2245 | 400 |
| 450 | 20240313 | 123200 | 1799452505 | 2245 | 2235 | 2245 | 2235 | 310 |
| 451 | 20240313 | 123100 | 1798759555 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 452 | 20240313 | 123000 | 1795414555 | 2230 | 2240 | 2240 | 2230 | 10282 |
| 453 | 20240313 | 122900 | 1772481875 | 2240 | 2240 | 2240 | 2240 | 34 |
| 454 | 20240313 | 122800 | 1772405715 | 2240 | 2240 | 2240 | 2240 | 213 |
| 455 | 20240313 | 122700 | 1771928595 | 2240 | 2240 | 2240 | 2240 | 81 |
| 456 | 20240313 | 122600 | 1771747155 | 2230 | 2230 | 2230 | 2230 | 0 |
| 457 | 20240313 | 122500 | 1771747155 | 2230 | 2230 | 2230 | 2230 | 799 |
| 458 | 20240313 | 122400 | 1769965385 | 2230 | 2230 | 2230 | 2230 | 100 |
| 459 | 20240313 | 122300 | 1769742385 | 2230 | 2230 | 2230 | 2225 | 2823 |
| 460 | 20240313 | 122200 | 1763449595 | 2230 | 2230 | 2230 | 2230 | 50 |
| 461 | 20240313 | 122100 | 1763338095 | 2225 | 2230 | 2230 | 2225 | 2042 |
| 462 | 20240313 | 122000 | 1758793825 | 2230 | 2230 | 2230 | 2230 | 182 |
| 463 | 20240313 | 121900 | 1758387965 | 2230 | 2235 | 2235 | 2225 | 2775 |
| 464 | 20240313 | 121800 | 1752194985 | 2235 | 2250 | 2250 | 2235 | 312 |
| 465 | 20240313 | 121700 | 1751493360 | 2245 | 2235 | 2245 | 2235 | 467 |
| 466 | 20240313 | 121600 | 1750449280 | 2235 | 2235 | 2235 | 2230 | 2117 |
| 467 | 20240313 | 121500 | 1745718035 | 2235 | 2235 | 2235 | 2235 | 80 |
| 468 | 20240313 | 121400 | 1745539235 | 2235 | 2235 | 2235 | 2235 | 290 |
| 469 | 20240313 | 121300 | 1744891085 | 2235 | 2245 | 2245 | 2235 | 10544 |
| 470 | 20240313 | 121200 | 1721307515 | 2245 | 2250 | 2250 | 2245 | 91 |
| 471 | 20240313 | 121100 | 1721102995 | 2245 | 2255 | 2255 | 2245 | 1827 |
| 472 | 20240313 | 121000 | 1716992335 | 2255 | 2255 | 2255 | 2255 | 1804 |
| 473 | 20240313 | 120900 | 1712924315 | 2255 | 2255 | 2255 | 2255 | 206 |
| 474 | 20240313 | 120800 | 1712459785 | 2250 | 2250 | 2250 | 2250 | 524 |
| 475 | 20240313 | 120700 | 1711280785 | 2250 | 2250 | 2250 | 2250 | 0 |
| 476 | 20240313 | 120600 | 1711280785 | 2250 | 2250 | 2250 | 2250 | 436 |
| 477 | 20240313 | 120500 | 1710299785 | 2255 | 2255 | 2255 | 2255 | 258 |
| 478 | 20240313 | 120400 | 1709717995 | 2255 | 2255 | 2255 | 2255 | 650 |
| 479 | 20240313 | 120300 | 1708252245 | 2250 | 2250 | 2250 | 2250 | 0 |
| 480 | 20240313 | 120200 | 1708252245 | 2250 | 2250 | 2250 | 2250 | 1 |
| 481 | 20240313 | 120100 | 1708249995 | 2250 | 2250 | 2250 | 2250 | 300 |
| 482 | 20240313 | 120000 | 1707574995 | 2250 | 2255 | 2255 | 2250 | 2114 |
| 483 | 20240313 | 115900 | 1702810925 | 2255 | 2255 | 2255 | 2255 | 486 |
| 484 | 20240313 | 115800 | 1701714995 | 2250 | 2255 | 2255 | 2250 | 2056 |
| 485 | 20240313 | 115700 | 1697083995 | 2250 | 2250 | 2250 | 2250 | 656 |
| 486 | 20240313 | 115600 | 1695607995 | 2255 | 2255 | 2255 | 2255 | 13 |
| 487 | 20240313 | 115500 | 1695578680 | 2255 | 2255 | 2255 | 2255 | 126 |
| 488 | 20240313 | 115400 | 1695294550 | 2255 | 2255 | 2255 | 2255 | 301 |
| 489 | 20240313 | 115300 | 1694615795 | 2255 | 2255 | 2255 | 2255 | 234 |
| 490 | 20240313 | 115200 | 1694088125 | 2255 | 2250 | 2255 | 2250 | 84 |
| 491 | 20240313 | 115100 | 1693898995 | 2250 | 2255 | 2255 | 2250 | 501 |
| 492 | 20240313 | 115000 | 1692771005 | 2255 | 2255 | 2255 | 2255 | 27 |
| 493 | 20240313 | 114900 | 1692710120 | 2255 | 2260 | 2260 | 2255 | 201 |
| 494 | 20240313 | 114800 | 1692255865 | 2265 | 2265 | 2265 | 2265 | 89 |
| 495 | 20240313 | 114700 | 1692054280 | 2265 | 2265 | 2265 | 2265 | 0 |
| 496 | 20240313 | 114600 | 1692054280 | 2265 | 2265 | 2265 | 2265 | 123 |
| 497 | 20240313 | 114500 | 1691775685 | 2265 | 2265 | 2265 | 2265 | 65 |
| 498 | 20240313 | 114400 | 1691628460 | 2265 | 2265 | 2265 | 2265 | 26 |
| 499 | 20240313 | 114300 | 1691569570 | 2265 | 2265 | 2265 | 2265 | 233 |
| 500 | 20240313 | 114200 | 1691041825 | 2265 | 2265 | 2265 | 2265 | 1003 |
| 501 | 20240313 | 114100 | 1688770030 | 2265 | 2265 | 2265 | 2265 | 2768 |
| 502 | 20240313 | 114000 | 1682500510 | 2265 | 2265 | 2265 | 2265 | 4 |
| 503 | 20240313 | 113900 | 1682491450 | 2265 | 2260 | 2265 | 2260 | 126 |
| 504 | 20240313 | 113800 | 1682206680 | 2270 | 2270 | 2270 | 2270 | 203 |
| 505 | 20240313 | 113700 | 1681745870 | 2270 | 2270 | 2270 | 2260 | 436 |
| 506 | 20240313 | 113600 | 1680759290 | 2270 | 2270 | 2270 | 2270 | 500 |
| 507 | 20240313 | 113500 | 1679624290 | 2270 | 2285 | 2285 | 2270 | 705 |
| 508 | 20240313 | 113400 | 1678023925 | 2270 | 2260 | 2270 | 2260 | 4922 |
| 509 | 20240313 | 113300 | 1666893075 | 2250 | 2250 | 2250 | 2250 | 20 |
| 510 | 20240313 | 113200 | 1666848075 | 2250 | 2250 | 2250 | 2250 | 106 |
| 511 | 20240313 | 113100 | 1666609575 | 2245 | 2245 | 2245 | 2245 | 50 |
| 512 | 20240313 | 113000 | 1666497325 | 2260 | 2260 | 2260 | 2260 | 50 |
| 513 | 20240313 | 112900 | 1666384325 | 2260 | 2260 | 2260 | 2260 | 1800 |
| 514 | 20240313 | 112800 | 1662316325 | 2260 | 2260 | 2260 | 2260 | 506 |
| 515 | 20240313 | 112700 | 1661172765 | 2260 | 2260 | 2260 | 2260 | 0 |
| 516 | 20240313 | 112600 | 1661172765 | 2260 | 2260 | 2260 | 2260 | 30 |
| 517 | 20240313 | 112500 | 1661104965 | 2260 | 2260 | 2260 | 2245 | 983 |
| 518 | 20240313 | 112400 | 1658883460 | 2260 | 2260 | 2260 | 2260 | 110 |
| 519 | 20240313 | 112300 | 1658634860 | 2245 | 2250 | 2250 | 2245 | 237 |
| 520 | 20240313 | 112200 | 1658101795 | 2245 | 2245 | 2245 | 2245 | 719 |
| 521 | 20240313 | 112100 | 1656487640 | 2245 | 2245 | 2245 | 2245 | 223 |
| 522 | 20240313 | 112000 | 1655987005 | 2245 | 2245 | 2245 | 2245 | 1023 |
| 523 | 20240313 | 111900 | 1653690370 | 2245 | 2250 | 2250 | 2245 | 1760 |
| 524 | 20240313 | 111800 | 1649732850 | 2250 | 2255 | 2255 | 2250 | 450 |
| 525 | 20240313 | 111700 | 1648718105 | 2255 | 2255 | 2255 | 2255 | 49 |
| 526 | 20240313 | 111600 | 1648607610 | 2255 | 2255 | 2255 | 2255 | 311 |
| 527 | 20240313 | 111500 | 1647906305 | 2250 | 2250 | 2250 | 2250 | 2225 |
| 528 | 20240313 | 111400 | 1642900055 | 2250 | 2250 | 2250 | 2250 | 3 |
| 529 | 20240313 | 111300 | 1642893305 | 2250 | 2250 | 2250 | 2250 | 1199 |
| 530 | 20240313 | 111200 | 1640195555 | 2255 | 2265 | 2265 | 2255 | 256 |
| 531 | 20240313 | 111100 | 1639617275 | 2255 | 2255 | 2255 | 2255 | 324 |
| 532 | 20240313 | 111000 | 1638886655 | 2255 | 2255 | 2255 | 2255 | 640 |
| 533 | 20240313 | 110900 | 1637443455 | 2255 | 2255 | 2255 | 2255 | 1800 |
| 534 | 20240313 | 110800 | 1633384455 | 2270 | 2265 | 2270 | 2255 | 514 |
| 535 | 20240313 | 110700 | 1632219445 | 2255 | 2255 | 2255 | 2255 | 219 |
| 536 | 20240313 | 110600 | 1631725600 | 2260 | 2260 | 2260 | 2260 | 100 |
| 537 | 20240313 | 110500 | 1631499600 | 2260 | 2255 | 2260 | 2255 | 669 |
| 538 | 20240313 | 110400 | 1629989815 | 2255 | 2255 | 2260 | 2255 | 268 |
| 539 | 20240313 | 110300 | 1629385425 | 2255 | 2265 | 2265 | 2255 | 1019 |
| 540 | 20240313 | 110200 | 1627084775 | 2260 | 2265 | 2265 | 2260 | 396 |
| 541 | 20240313 | 110100 | 1626188820 | 2260 | 2260 | 2260 | 2260 | 311 |
| 542 | 20240313 | 110000 | 1625485960 | 2255 | 2270 | 2270 | 2255 | 5215 |
| 543 | 20240313 | 105900 | 1613688705 | 2270 | 2270 | 2270 | 2270 | 1178 |
| 544 | 20240313 | 105800 | 1611014645 | 2265 | 2265 | 2265 | 2265 | 12 |
| 545 | 20240313 | 105700 | 1610987465 | 2270 | 2265 | 2270 | 2265 | 446 |
| 546 | 20240313 | 105600 | 1609977235 | 2270 | 2265 | 2270 | 2265 | 70 |
| 547 | 20240313 | 105500 | 1609818405 | 2265 | 2265 | 2265 | 2265 | 354 |
| 548 | 20240313 | 105400 | 1609016595 | 2265 | 2265 | 2265 | 2265 | 40 |
| 549 | 20240313 | 105300 | 1608925995 | 2265 | 2265 | 2265 | 2265 | 51 |
| 550 | 20240313 | 105200 | 1608810480 | 2270 | 2255 | 2270 | 2255 | 2896 |
| 551 | 20240313 | 105100 | 1602250920 | 2255 | 2255 | 2255 | 2255 | 2212 |
| 552 | 20240313 | 105000 | 1597262860 | 2255 | 2255 | 2255 | 2255 | 1007 |
| 553 | 20240313 | 104900 | 1594992075 | 2270 | 2255 | 2270 | 2250 | 1341 |
| 554 | 20240313 | 104800 | 1591973545 | 2250 | 2250 | 2250 | 2250 | 3771 |
| 555 | 20240313 | 104700 | 1583488795 | 2250 | 2255 | 2260 | 2250 | 3993 |
| 556 | 20240313 | 104600 | 1574493975 | 2255 | 2265 | 2270 | 2255 | 6060 |
| 557 | 20240313 | 104500 | 1560794335 | 2270 | 2270 | 2270 | 2270 | 275 |
| 558 | 20240313 | 104400 | 1560170085 | 2265 | 2270 | 2270 | 2265 | 4384 |
| 559 | 20240313 | 104300 | 1550220640 | 2270 | 2270 | 2275 | 2270 | 2000 |
| 560 | 20240313 | 104200 | 1545680425 | 2270 | 2285 | 2285 | 2265 | 8508 |
| 561 | 20240313 | 104100 | 1526309385 | 2285 | 2290 | 2290 | 2285 | 5996 |
| 562 | 20240313 | 104000 | 1512606710 | 2290 | 2290 | 2290 | 2290 | 60 |
| 563 | 20240313 | 103900 | 1512469310 | 2290 | 2300 | 2300 | 2290 | 4456 |
| 564 | 20240313 | 103800 | 1502248770 | 2295 | 2300 | 2300 | 2295 | 2296 |
| 565 | 20240313 | 103700 | 1496970015 | 2300 | 2310 | 2315 | 2300 | 4337 |
| 566 | 20240313 | 103600 | 1486993245 | 2310 | 2310 | 2315 | 2310 | 413 |
| 567 | 20240313 | 103500 | 1486037315 | 2315 | 2310 | 2315 | 2310 | 3538 |
| 568 | 20240313 | 103400 | 1477850675 | 2315 | 2300 | 2315 | 2300 | 1306 |
| 569 | 20240313 | 103300 | 1474835460 | 2310 | 2310 | 2315 | 2300 | 5052 |
| 570 | 20240313 | 103200 | 1463166770 | 2300 | 2300 | 2310 | 2300 | 714 |
| 571 | 20240313 | 103100 | 1461519000 | 2310 | 2310 | 2310 | 2300 | 725 |
| 572 | 20240313 | 103000 | 1459845820 | 2300 | 2305 | 2310 | 2300 | 1336 |
| 573 | 20240313 | 102900 | 1456764910 | 2305 | 2310 | 2310 | 2295 | 2392 |
| 574 | 20240313 | 102800 | 1451259835 | 2305 | 2295 | 2310 | 2295 | 3546 |
| 575 | 20240313 | 102700 | 1443082245 | 2300 | 2295 | 2300 | 2295 | 1347 |
| 576 | 20240313 | 102600 | 1439986480 | 2300 | 2300 | 2300 | 2290 | 636 |
| 577 | 20240313 | 102500 | 1438525575 | 2290 | 2290 | 2300 | 2290 | 600 |
| 578 | 20240313 | 102400 | 1437147095 | 2305 | 2305 | 2305 | 2285 | 616 |
| 579 | 20240313 | 102300 | 1435729880 | 2285 | 2305 | 2310 | 2285 | 1608 |
| 580 | 20240313 | 102200 | 1432036395 | 2285 | 2280 | 2305 | 2280 | 1454 |
| 581 | 20240313 | 102100 | 1428703170 | 2290 | 2280 | 2295 | 2280 | 550 |
| 582 | 20240313 | 102000 | 1427443630 | 2295 | 2305 | 2305 | 2275 | 7420 |
| 583 | 20240313 | 101900 | 1410501855 | 2290 | 2285 | 2305 | 2280 | 4779 |
| 584 | 20240313 | 101800 | 1399572735 | 2285 | 2285 | 2285 | 2280 | 6579 |
| 585 | 20240313 | 101700 | 1384540620 | 2285 | 2285 | 2285 | 2285 | 1498 |
| 586 | 20240313 | 101600 | 1381117690 | 2285 | 2285 | 2285 | 2285 | 26 |
| 587 | 20240313 | 101500 | 1381058280 | 2285 | 2285 | 2285 | 2285 | 370 |
| 588 | 20240313 | 101400 | 1380212830 | 2285 | 2285 | 2285 | 2285 | 789 |
| 589 | 20240313 | 101300 | 1378409965 | 2285 | 2285 | 2285 | 2285 | 538 |
| 590 | 20240313 | 101200 | 1377180635 | 2285 | 2300 | 2300 | 2285 | 1152 |
| 591 | 20240313 | 101100 | 1374543795 | 2300 | 2305 | 2315 | 2300 | 298 |
| 592 | 20240313 | 101000 | 1373857805 | 2290 | 2300 | 2305 | 2290 | 2011 |
| 593 | 20240313 | 100900 | 1369237660 | 2305 | 2305 | 2305 | 2305 | 488 |
| 594 | 20240313 | 100800 | 1368112820 | 2300 | 2305 | 2305 | 2300 | 2103 |
| 595 | 20240313 | 100700 | 1363272470 | 2305 | 2315 | 2320 | 2305 | 2542 |
| 596 | 20240313 | 100600 | 1357392050 | 2315 | 2320 | 2320 | 2315 | 3560 |
| 597 | 20240313 | 100500 | 1349139055 | 2315 | 2315 | 2325 | 2310 | 6856 |
| 598 | 20240313 | 100400 | 1333255745 | 2310 | 2305 | 2315 | 2305 | 1122 |
| 599 | 20240313 | 100300 | 1330659540 | 2315 | 2315 | 2315 | 2305 | 2531 |
| 600 | 20240313 | 100200 | 1324808540 | 2310 | 2315 | 2320 | 2310 | 5546 |
| 601 | 20240313 | 100100 | 1311962730 | 2320 | 2295 | 2320 | 2295 | 3105 |
| 602 | 20240313 | 100000 | 1304789105 | 2310 | 2285 | 2310 | 2285 | 4799 |
| 603 | 20240313 | 095900 | 1293784040 | 2290 | 2285 | 2290 | 2285 | 582 |
| 604 | 20240313 | 095800 | 1292452295 | 2290 | 2290 | 2290 | 2285 | 1614 |
| 605 | 20240313 | 095700 | 1288763545 | 2290 | 2285 | 2300 | 2285 | 1564 |
| 606 | 20240313 | 095600 | 1285181890 | 2290 | 2285 | 2290 | 2285 | 1391 |
| 607 | 20240313 | 095500 | 1281998545 | 2285 | 2290 | 2290 | 2285 | 526 |
| 608 | 20240313 | 095400 | 1280796475 | 2290 | 2285 | 2290 | 2285 | 2794 |
| 609 | 20240313 | 095300 | 1274412080 | 2280 | 2285 | 2285 | 2280 | 2583 |
| 610 | 20240313 | 095200 | 1268514160 | 2285 | 2300 | 2300 | 2285 | 1867 |
| 611 | 20240313 | 095100 | 1264241560 | 2300 | 2285 | 2300 | 2285 | 108 |
| 612 | 20240313 | 095000 | 1263994750 | 2285 | 2300 | 2300 | 2285 | 229 |
| 613 | 20240313 | 094900 | 1263469640 | 2285 | 2275 | 2300 | 2255 | 5085 |
| 614 | 20240313 | 094800 | 1251914005 | 2275 | 2275 | 2275 | 2220 | 13004 |
| 615 | 20240313 | 094700 | 1222592835 | 2280 | 2285 | 2285 | 2275 | 6066 |
| 616 | 20240313 | 094600 | 1208761180 | 2285 | 2290 | 2290 | 2285 | 4421 |
| 617 | 20240313 | 094500 | 1198640090 | 2290 | 2300 | 2300 | 2290 | 4786 |
| 618 | 20240313 | 094400 | 1187669470 | 2300 | 2305 | 2305 | 2300 | 12738 |
| 619 | 20240313 | 094300 | 1158365735 | 2305 | 2305 | 2310 | 2300 | 741 |
| 620 | 20240313 | 094200 | 1156658635 | 2305 | 2305 | 2305 | 2300 | 1928 |
| 621 | 20240313 | 094100 | 1152222715 | 2300 | 2310 | 2320 | 2300 | 16274 |
| 622 | 20240313 | 094000 | 1114738560 | 2310 | 2320 | 2320 | 2310 | 11550 |
| 623 | 20240313 | 093900 | 1088056060 | 2325 | 2330 | 2330 | 2310 | 4866 |
| 624 | 20240313 | 093800 | 1076772985 | 2325 | 2330 | 2340 | 2325 | 4823 |
| 625 | 20240313 | 093700 | 1065525810 | 2335 | 2335 | 2340 | 2330 | 8726 |
| 626 | 20240313 | 093600 | 1045165460 | 2330 | 2340 | 2345 | 2330 | 7033 |
| 627 | 20240313 | 093500 | 1028718980 | 2335 | 2330 | 2340 | 2330 | 1373 |
| 628 | 20240313 | 093400 | 1025507075 | 2340 | 2335 | 2340 | 2325 | 8368 |
| 629 | 20240313 | 093300 | 1005968510 | 2330 | 2300 | 2335 | 2300 | 16215 |
| 630 | 20240313 | 093200 | 968553460 | 2305 | 2305 | 2305 | 2300 | 4162 |
| 631 | 20240313 | 093100 | 958968005 | 2300 | 2305 | 2320 | 2300 | 5280 |
| 632 | 20240313 | 093000 | 946809830 | 2320 | 2295 | 2320 | 2295 | 2363 |
| 633 | 20240313 | 092900 | 941343865 | 2295 | 2310 | 2310 | 2295 | 6189 |
| 634 | 20240313 | 092800 | 927104540 | 2305 | 2305 | 2315 | 2300 | 7672 |
| 635 | 20240313 | 092700 | 909401205 | 2305 | 2300 | 2310 | 2295 | 16789 |
| 636 | 20240313 | 092600 | 870769380 | 2300 | 2320 | 2320 | 2300 | 3867 |
| 637 | 20240313 | 092500 | 861847420 | 2320 | 2335 | 2335 | 2320 | 2967 |
| 638 | 20240313 | 092400 | 854945710 | 2335 | 2340 | 2340 | 2335 | 4396 |
| 639 | 20240313 | 092300 | 844670245 | 2340 | 2350 | 2350 | 2340 | 22182 |
| 640 | 20240313 | 092200 | 792727130 | 2350 | 2360 | 2360 | 2345 | 3568 |
| 641 | 20240313 | 092100 | 784354300 | 2360 | 2365 | 2365 | 2345 | 7492 |
| 642 | 20240313 | 092000 | 766665670 | 2360 | 2375 | 2375 | 2340 | 38423 |
| 643 | 20240313 | 091900 | 676004025 | 2365 | 2355 | 2380 | 2355 | 15921 |
| 644 | 20240313 | 091800 | 638216945 | 2365 | 2350 | 2365 | 2335 | 8601 |
| 645 | 20240313 | 091700 | 617983005 | 2335 | 2305 | 2350 | 2305 | 7293 |
| 646 | 20240313 | 091600 | 600995170 | 2305 | 2320 | 2325 | 2305 | 16082 |
| 647 | 20240313 | 091500 | 563807830 | 2320 | 2320 | 2325 | 2320 | 1948 |
| 648 | 20240313 | 091400 | 559288465 | 2325 | 2320 | 2325 | 2320 | 3793 |
| 649 | 20240313 | 091300 | 550472075 | 2320 | 2315 | 2320 | 2315 | 5313 |
| 650 | 20240313 | 091200 | 538167645 | 2320 | 2330 | 2340 | 2305 | 13219 |
| 651 | 20240313 | 091100 | 507643385 | 2320 | 2305 | 2335 | 2295 | 13955 |
| 652 | 20240313 | 091000 | 475407405 | 2310 | 2345 | 2345 | 2305 | 13118 |
| 653 | 20240313 | 090900 | 444908435 | 2345 | 2375 | 2375 | 2340 | 17535 |
| 654 | 20240313 | 090800 | 403569390 | 2380 | 2390 | 2390 | 2370 | 27778 |
| 655 | 20240313 | 090700 | 337442410 | 2390 | 2360 | 2395 | 2350 | 37464 |
| 656 | 20240313 | 090600 | 248192700 | 2350 | 2340 | 2360 | 2320 | 28042 |
| 657 | 20240313 | 090500 | 182469600 | 2350 | 2310 | 2350 | 2305 | 25556 |
| 658 | 20240313 | 090400 | 122861780 | 2310 | 2300 | 2310 | 2295 | 3376 |
| 659 | 20240313 | 090300 | 115087895 | 2305 | 2305 | 2305 | 2290 | 5816 |
| 660 | 20240313 | 090200 | 101727905 | 2290 | 2315 | 2315 | 2290 | 8052 |
| 661 | 20240313 | 090100 | 83192655 | 2315 | 2285 | 2315 | 2285 | 2552 |
| 662 | 20240313 | 090000 | 77333740 | 2285 | 2350 | 2350 | 2285 | 33110 |