33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 3 | 20240618 | 195900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240618 | 195800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240618 | 195700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240618 | 195600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240618 | 195500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240618 | 195400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240618 | 195300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240618 | 195200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240618 | 195100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240618 | 195000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240618 | 194900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240618 | 194800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240618 | 194700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240618 | 194600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240618 | 194500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240618 | 194400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240618 | 194300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240618 | 194200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240618 | 194100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240618 | 194000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240618 | 193900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240618 | 193800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240618 | 193700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240618 | 193600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240618 | 193500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240618 | 193400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240618 | 193300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240618 | 193200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240618 | 193100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240618 | 193000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 33 | 20240618 | 192900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240618 | 192800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240618 | 192700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240618 | 192600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240618 | 192500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240618 | 192400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240618 | 192300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240618 | 192200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240618 | 192100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240618 | 192000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240618 | 191900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240618 | 191800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240618 | 191700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240618 | 191600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240618 | 191500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240618 | 191400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240618 | 191300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240618 | 191200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240618 | 191100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240618 | 191000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240618 | 190900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240618 | 190800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240618 | 190700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240618 | 190600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240618 | 190500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240618 | 190400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240618 | 190300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240618 | 190200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240618 | 190100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240618 | 190000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 63 | 20240618 | 185900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240618 | 185800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240618 | 185700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240618 | 185600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240618 | 185500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240618 | 185400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240618 | 185300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240618 | 185200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240618 | 185100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240618 | 185000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240618 | 184900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240618 | 184800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240618 | 184700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240618 | 184600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240618 | 184500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240618 | 184400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240618 | 184300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240618 | 184200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240618 | 184100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240618 | 184000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240618 | 183900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240618 | 183800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240618 | 183700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240618 | 183600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240618 | 183500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240618 | 183400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240618 | 183300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240618 | 183200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240618 | 183100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240618 | 183000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 93 | 20240618 | 182900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240618 | 182800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240618 | 182700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240618 | 182600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240618 | 182500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240618 | 182400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240618 | 182300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240618 | 182200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240618 | 182100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240618 | 182000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240618 | 181900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240618 | 181800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240618 | 181700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240618 | 181600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240618 | 181500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240618 | 181400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240618 | 181300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240618 | 181200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240618 | 181100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240618 | 181000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240618 | 180900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240618 | 180800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240618 | 180700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240618 | 180600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240618 | 180500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240618 | 180400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240618 | 180300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240618 | 180200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240618 | 180100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240618 | 180000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 123 | 20240618 | 175900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240618 | 175800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240618 | 175700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240618 | 175600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240618 | 175500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240618 | 175400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240618 | 175300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240618 | 175200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240618 | 175100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240618 | 175000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240618 | 174900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240618 | 174800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240618 | 174700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240618 | 174600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240618 | 174500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240618 | 174400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240618 | 174300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240618 | 174200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240618 | 174100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240618 | 174000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240618 | 173900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240618 | 173800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240618 | 173700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240618 | 173600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240618 | 173500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240618 | 173400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240618 | 173300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240618 | 173200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240618 | 173100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240618 | 173000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 153 | 20240618 | 172900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240618 | 172800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240618 | 172700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240618 | 172600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240618 | 172500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240618 | 172400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240618 | 172300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240618 | 172200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240618 | 172100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240618 | 172000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240618 | 171900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240618 | 171800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240618 | 171700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240618 | 171600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240618 | 171500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240618 | 171400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240618 | 171300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240618 | 171200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240618 | 171100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240618 | 171000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240618 | 170900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240618 | 170800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240618 | 170700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240618 | 170600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240618 | 170500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240618 | 170400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240618 | 170300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240618 | 170200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240618 | 170100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240618 | 170000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 183 | 20240618 | 165900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240618 | 165800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240618 | 165700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240618 | 165600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240618 | 165500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240618 | 165400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240618 | 165300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240618 | 165200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240618 | 165100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240618 | 165000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240618 | 164900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240618 | 164800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240618 | 164700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240618 | 164600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240618 | 164500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240618 | 164400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240618 | 164300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240618 | 164200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240618 | 164100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240618 | 164000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240618 | 163900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240618 | 163800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240618 | 163700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240618 | 163600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240618 | 163500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240618 | 163400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240618 | 163300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240618 | 163200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240618 | 163100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240618 | 163000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 213 | 20240618 | 162900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240618 | 162800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240618 | 162700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240618 | 162600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240618 | 162500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240618 | 162400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240618 | 162300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240618 | 162200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240618 | 162100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240618 | 162000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240618 | 161900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240618 | 161800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240618 | 161700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240618 | 161600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240618 | 161500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240618 | 161400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240618 | 161300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240618 | 161200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240618 | 161100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240618 | 161000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240618 | 160900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240618 | 160800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240618 | 160700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240618 | 160600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240618 | 160500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240618 | 160400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240618 | 160300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240618 | 160200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240618 | 160100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240618 | 160000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 37803 |
| 243 | 20240618 | 155900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240618 | 155800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240618 | 155700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240618 | 155600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240618 | 155500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240618 | 155400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240618 | 155300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240618 | 155200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240618 | 155100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240618 | 155000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240618 | 154900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240618 | 154800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240618 | 154700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240618 | 154600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240618 | 154500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240618 | 154400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240618 | 154300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240618 | 154200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240618 | 154100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240618 | 154000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240618 | 153900 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240618 | 153800 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240618 | 153700 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240618 | 153600 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240618 | 153500 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240618 | 153400 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240618 | 153300 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240618 | 153200 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240618 | 153100 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240618 | 153000 | 18328557450 | 8700 | 8700 | 8700 | 8700 | 75606 |
| 273 | 20240618 | 152900 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240618 | 152800 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240618 | 152700 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240618 | 152600 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240618 | 152500 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240618 | 152400 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240618 | 152300 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240618 | 152200 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240618 | 152100 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240618 | 152000 | 17999671350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240618 | 151900 | 17999671350 | 8700 | 8710 | 8710 | 8690 | 4875 |
| 284 | 20240618 | 151800 | 17957273860 | 8720 | 8720 | 8730 | 8700 | 6174 |
| 285 | 20240618 | 151700 | 17903511660 | 8720 | 8730 | 8740 | 8710 | 3554 |
| 286 | 20240618 | 151600 | 17872524930 | 8730 | 8740 | 8750 | 8720 | 4514 |
| 287 | 20240618 | 151500 | 17833119440 | 8740 | 8730 | 8740 | 8720 | 3766 |
| 288 | 20240618 | 151400 | 17800217140 | 8730 | 8730 | 8750 | 8720 | 4246 |
| 289 | 20240618 | 151300 | 17763117670 | 8730 | 8720 | 8740 | 8720 | 4536 |
| 290 | 20240618 | 151200 | 17723529650 | 8720 | 8730 | 8740 | 8710 | 5874 |
| 291 | 20240618 | 151100 | 17672278960 | 8730 | 8690 | 8730 | 8680 | 7394 |
| 292 | 20240618 | 151000 | 17607937590 | 8680 | 8680 | 8700 | 8680 | 3801 |
| 293 | 20240618 | 150900 | 17574910920 | 8690 | 8680 | 8700 | 8670 | 2916 |
| 294 | 20240618 | 150800 | 17549594400 | 8680 | 8680 | 8680 | 8670 | 3008 |
| 295 | 20240618 | 150700 | 17523512290 | 8670 | 8700 | 8700 | 8670 | 6110 |
| 296 | 20240618 | 150600 | 17470496360 | 8680 | 8700 | 8700 | 8680 | 7453 |
| 297 | 20240618 | 150500 | 17405746500 | 8700 | 8700 | 8710 | 8690 | 7577 |
| 298 | 20240618 | 150400 | 17339864030 | 8700 | 8720 | 8720 | 8700 | 2464 |
| 299 | 20240618 | 150300 | 17318409660 | 8720 | 8690 | 8720 | 8690 | 15410 |
| 300 | 20240618 | 150200 | 17184404820 | 8700 | 8700 | 8710 | 8690 | 2512 |
| 301 | 20240618 | 150100 | 17162550320 | 8710 | 8700 | 8720 | 8700 | 2242 |
| 302 | 20240618 | 150000 | 17143037640 | 8700 | 8710 | 8720 | 8700 | 6163 |
| 303 | 20240618 | 145900 | 17089411460 | 8720 | 8710 | 8720 | 8690 | 9123 |
| 304 | 20240618 | 145800 | 17010015220 | 8720 | 8720 | 8730 | 8710 | 2147 |
| 305 | 20240618 | 145700 | 16991306310 | 8720 | 8730 | 8730 | 8720 | 2581 |
| 306 | 20240618 | 145600 | 16968789510 | 8730 | 8730 | 8740 | 8720 | 4046 |
| 307 | 20240618 | 145500 | 16933451710 | 8730 | 8710 | 8730 | 8710 | 4156 |
| 308 | 20240618 | 145400 | 16897221640 | 8700 | 8710 | 8710 | 8700 | 5055 |
| 309 | 20240618 | 145300 | 16853223260 | 8710 | 8730 | 8730 | 8700 | 6279 |
| 310 | 20240618 | 145200 | 16798548040 | 8730 | 8720 | 8730 | 8710 | 2753 |
| 311 | 20240618 | 145100 | 16774539200 | 8720 | 8720 | 8730 | 8710 | 3659 |
| 312 | 20240618 | 145000 | 16742658490 | 8730 | 8730 | 8740 | 8720 | 3265 |
| 313 | 20240618 | 144900 | 16714183170 | 8720 | 8730 | 8740 | 8720 | 6362 |
| 314 | 20240618 | 144800 | 16658683960 | 8730 | 8710 | 8730 | 8710 | 1750 |
| 315 | 20240618 | 144700 | 16643436210 | 8710 | 8720 | 8720 | 8680 | 17157 |
| 316 | 20240618 | 144600 | 16494208500 | 8720 | 8730 | 8730 | 8710 | 2375 |
| 317 | 20240618 | 144500 | 16473497940 | 8710 | 8720 | 8730 | 8710 | 15483 |
| 318 | 20240618 | 144400 | 16338392290 | 8720 | 8730 | 8750 | 8710 | 10195 |
| 319 | 20240618 | 144300 | 16249521240 | 8740 | 8730 | 8740 | 8720 | 4423 |
| 320 | 20240618 | 144200 | 16210908740 | 8740 | 8750 | 8750 | 8730 | 1451 |
| 321 | 20240618 | 144100 | 16198227840 | 8750 | 8730 | 8750 | 8730 | 1275 |
| 322 | 20240618 | 144000 | 16187087620 | 8730 | 8760 | 8780 | 8730 | 8606 |
| 323 | 20240618 | 143900 | 16111816390 | 8780 | 8760 | 8780 | 8760 | 165 |
| 324 | 20240618 | 143800 | 16110370540 | 8760 | 8780 | 8780 | 8760 | 804 |
| 325 | 20240618 | 143700 | 16103323780 | 8780 | 8780 | 8780 | 8770 | 359 |
| 326 | 20240618 | 143600 | 16100172950 | 8780 | 8780 | 8780 | 8760 | 253 |
| 327 | 20240618 | 143500 | 16097953810 | 8770 | 8780 | 8780 | 8770 | 1697 |
| 328 | 20240618 | 143400 | 16083070190 | 8780 | 8780 | 8780 | 8760 | 2083 |
| 329 | 20240618 | 143300 | 16064817330 | 8780 | 8780 | 8790 | 8780 | 2090 |
| 330 | 20240618 | 143200 | 16046465180 | 8790 | 8790 | 8800 | 8790 | 301 |
| 331 | 20240618 | 143100 | 16043819260 | 8790 | 8780 | 8790 | 8780 | 1140 |
| 332 | 20240618 | 143000 | 16033809120 | 8760 | 8800 | 8800 | 8760 | 7731 |
| 333 | 20240618 | 142900 | 15965959500 | 8800 | 8800 | 8800 | 8790 | 604 |
| 334 | 20240618 | 142800 | 15960644450 | 8800 | 8800 | 8800 | 8790 | 864 |
| 335 | 20240618 | 142700 | 15953041560 | 8800 | 8790 | 8800 | 8780 | 2436 |
| 336 | 20240618 | 142600 | 15931623530 | 8790 | 8790 | 8790 | 8790 | 265 |
| 337 | 20240618 | 142500 | 15929294180 | 8800 | 8810 | 8810 | 8800 | 738 |
| 338 | 20240618 | 142400 | 15922797700 | 8810 | 8800 | 8810 | 8800 | 1095 |
| 339 | 20240618 | 142300 | 15913161130 | 8800 | 8800 | 8800 | 8790 | 530 |
| 340 | 20240618 | 142200 | 15908500400 | 8810 | 8800 | 8810 | 8790 | 174 |
| 341 | 20240618 | 142100 | 15906969720 | 8800 | 8780 | 8800 | 8770 | 6865 |
| 342 | 20240618 | 142000 | 15846626170 | 8790 | 8780 | 8800 | 8770 | 240 |
| 343 | 20240618 | 141900 | 15844517600 | 8770 | 8760 | 8770 | 8760 | 10120 |
| 344 | 20240618 | 141800 | 15755866200 | 8760 | 8770 | 8790 | 8760 | 1032 |
| 345 | 20240618 | 141700 | 15746819810 | 8770 | 8770 | 8770 | 8760 | 1984 |
| 346 | 20240618 | 141600 | 15729422330 | 8770 | 8770 | 8780 | 8770 | 115 |
| 347 | 20240618 | 141500 | 15728413690 | 8760 | 8760 | 8760 | 8750 | 1100 |
| 348 | 20240618 | 141400 | 15718785120 | 8760 | 8790 | 8790 | 8760 | 2670 |
| 349 | 20240618 | 141300 | 15695370850 | 8800 | 8790 | 8800 | 8780 | 258 |
| 350 | 20240618 | 141200 | 15693105010 | 8790 | 8790 | 8800 | 8780 | 2872 |
| 351 | 20240618 | 141100 | 15667869000 | 8790 | 8780 | 8790 | 8780 | 424 |
| 352 | 20240618 | 141000 | 15664142760 | 8780 | 8780 | 8790 | 8770 | 708 |
| 353 | 20240618 | 140900 | 15657926350 | 8780 | 8760 | 8780 | 8760 | 2746 |
| 354 | 20240618 | 140800 | 15633862340 | 8760 | 8730 | 8760 | 8730 | 3234 |
| 355 | 20240618 | 140700 | 15605562940 | 8730 | 8740 | 8750 | 8720 | 3473 |
| 356 | 20240618 | 140600 | 15575258890 | 8730 | 8730 | 8740 | 8730 | 2458 |
| 357 | 20240618 | 140500 | 15553798820 | 8730 | 8750 | 8760 | 8730 | 8355 |
| 358 | 20240618 | 140400 | 15480813440 | 8750 | 8760 | 8770 | 8750 | 2517 |
| 359 | 20240618 | 140300 | 15458788610 | 8750 | 8760 | 8760 | 8750 | 687 |
| 360 | 20240618 | 140200 | 15452777090 | 8760 | 8760 | 8770 | 8760 | 686 |
| 361 | 20240618 | 140100 | 15446766720 | 8760 | 8770 | 8780 | 8760 | 1927 |
| 362 | 20240618 | 140000 | 15429870370 | 8770 | 8780 | 8780 | 8760 | 2533 |
| 363 | 20240618 | 135900 | 15407659500 | 8770 | 8770 | 8780 | 8770 | 1613 |
| 364 | 20240618 | 135800 | 15393510960 | 8770 | 8770 | 8790 | 8730 | 19340 |
| 365 | 20240618 | 135700 | 15224241080 | 8770 | 8800 | 8800 | 8760 | 5502 |
| 366 | 20240618 | 135600 | 15175968800 | 8800 | 8780 | 8800 | 8780 | 2295 |
| 367 | 20240618 | 135500 | 15155794430 | 8780 | 8800 | 8810 | 8770 | 4664 |
| 368 | 20240618 | 135400 | 15114825780 | 8800 | 8810 | 8810 | 8800 | 6444 |
| 369 | 20240618 | 135300 | 15058083650 | 8820 | 8820 | 8820 | 8810 | 379 |
| 370 | 20240618 | 135200 | 15054744590 | 8820 | 8820 | 8830 | 8820 | 438 |
| 371 | 20240618 | 135100 | 15050881390 | 8820 | 8820 | 8830 | 8820 | 276 |
| 372 | 20240618 | 135000 | 15048446570 | 8820 | 8830 | 8830 | 8810 | 1856 |
| 373 | 20240618 | 134900 | 15032075710 | 8830 | 8830 | 8840 | 8830 | 459 |
| 374 | 20240618 | 134800 | 15028022220 | 8830 | 8830 | 8840 | 8830 | 730 |
| 375 | 20240618 | 134700 | 15021576280 | 8830 | 8840 | 8840 | 8830 | 126 |
| 376 | 20240618 | 134600 | 15020463680 | 8840 | 8840 | 8840 | 8830 | 330 |
| 377 | 20240618 | 134500 | 15017548740 | 8830 | 8850 | 8850 | 8830 | 1032 |
| 378 | 20240618 | 134400 | 15008428800 | 8860 | 8840 | 8860 | 8840 | 524 |
| 379 | 20240618 | 134300 | 15003796620 | 8840 | 8860 | 8860 | 8840 | 83 |
| 380 | 20240618 | 134200 | 15003062880 | 8840 | 8840 | 8850 | 8840 | 2515 |
| 381 | 20240618 | 134100 | 14980829950 | 8840 | 8850 | 8860 | 8830 | 1664 |
| 382 | 20240618 | 134000 | 14966122020 | 8850 | 8820 | 8850 | 8820 | 526 |
| 383 | 20240618 | 133900 | 14961477960 | 8850 | 8840 | 8860 | 8810 | 4872 |
| 384 | 20240618 | 133800 | 14918440050 | 8860 | 8850 | 8860 | 8840 | 1669 |
| 385 | 20240618 | 133700 | 14903669670 | 8860 | 8850 | 8860 | 8850 | 417 |
| 386 | 20240618 | 133600 | 14899977830 | 8840 | 8830 | 8840 | 8830 | 2467 |
| 387 | 20240618 | 133500 | 14878193790 | 8830 | 8850 | 8860 | 8810 | 5904 |
| 388 | 20240618 | 133400 | 14826106450 | 8850 | 8840 | 8850 | 8830 | 818 |
| 389 | 20240618 | 133300 | 14818881900 | 8840 | 8830 | 8850 | 8820 | 391 |
| 390 | 20240618 | 133200 | 14815428750 | 8820 | 8820 | 8840 | 8820 | 422 |
| 391 | 20240618 | 133100 | 14811706690 | 8820 | 8850 | 8850 | 8820 | 10920 |
| 392 | 20240618 | 133000 | 14715220480 | 8850 | 8870 | 8870 | 8850 | 114 |
| 393 | 20240618 | 132900 | 14714210310 | 8870 | 8870 | 8870 | 8860 | 115 |
| 394 | 20240618 | 132800 | 14713190380 | 8870 | 8860 | 8880 | 8850 | 660 |
| 395 | 20240618 | 132700 | 14707344150 | 8880 | 8870 | 8880 | 8860 | 309 |
| 396 | 20240618 | 132600 | 14704604290 | 8880 | 8870 | 8880 | 8870 | 675 |
| 397 | 20240618 | 132500 | 14698611660 | 8860 | 8860 | 8880 | 8860 | 494 |
| 398 | 20240618 | 132400 | 14694234740 | 8860 | 8860 | 8860 | 8850 | 170 |
| 399 | 20240618 | 132300 | 14692729280 | 8860 | 8880 | 8880 | 8860 | 1249 |
| 400 | 20240618 | 132200 | 14681661920 | 8860 | 8880 | 8880 | 8850 | 781 |
| 401 | 20240618 | 132100 | 14674742190 | 8890 | 8890 | 8890 | 8870 | 2210 |
| 402 | 20240618 | 132000 | 14655126820 | 8890 | 8880 | 8890 | 8880 | 64 |
| 403 | 20240618 | 131900 | 14654557890 | 8870 | 8880 | 8880 | 8870 | 2194 |
| 404 | 20240618 | 131800 | 14635091720 | 8880 | 8870 | 8890 | 8870 | 810 |
| 405 | 20240618 | 131700 | 14627894480 | 8890 | 8880 | 8890 | 8880 | 1199 |
| 406 | 20240618 | 131600 | 14617241290 | 8870 | 8890 | 8890 | 8870 | 1131 |
| 407 | 20240618 | 131500 | 14607201340 | 8890 | 8900 | 8900 | 8880 | 1672 |
| 408 | 20240618 | 131400 | 14592348910 | 8890 | 8890 | 8900 | 8880 | 3528 |
| 409 | 20240618 | 131300 | 14560990370 | 8900 | 8910 | 8910 | 8900 | 2018 |
| 410 | 20240618 | 131200 | 14543023790 | 8900 | 8910 | 8910 | 8890 | 1721 |
| 411 | 20240618 | 131100 | 14527714020 | 8900 | 8910 | 8910 | 8900 | 1437 |
| 412 | 20240618 | 131000 | 14514922650 | 8910 | 8900 | 8910 | 8900 | 546 |
| 413 | 20240618 | 130900 | 14510061800 | 8900 | 8900 | 8910 | 8900 | 725 |
| 414 | 20240618 | 130800 | 14503608230 | 8900 | 8900 | 8900 | 8900 | 502 |
| 415 | 20240618 | 130700 | 14499140430 | 8910 | 8910 | 8910 | 8900 | 445 |
| 416 | 20240618 | 130600 | 14495175510 | 8900 | 8910 | 8910 | 8900 | 2049 |
| 417 | 20240618 | 130500 | 14476935360 | 8910 | 8910 | 8920 | 8910 | 1065 |
| 418 | 20240618 | 130400 | 14467446180 | 8910 | 8920 | 8920 | 8910 | 348 |
| 419 | 20240618 | 130300 | 14464345490 | 8910 | 8920 | 8920 | 8910 | 1602 |
| 420 | 20240618 | 130200 | 14450070550 | 8920 | 8900 | 8920 | 8900 | 65 |
| 421 | 20240618 | 130100 | 14449491550 | 8890 | 8940 | 8940 | 8890 | 2619 |
| 422 | 20240618 | 130000 | 14426173200 | 8940 | 8920 | 8940 | 8900 | 1355 |
| 423 | 20240618 | 125900 | 14414088950 | 8890 | 8910 | 8910 | 8890 | 4002 |
| 424 | 20240618 | 125800 | 14378472750 | 8910 | 8910 | 8910 | 8900 | 1272 |
| 425 | 20240618 | 125700 | 14367139680 | 8920 | 8940 | 8940 | 8920 | 1589 |
| 426 | 20240618 | 125600 | 14352955970 | 8940 | 8940 | 8950 | 8940 | 568 |
| 427 | 20240618 | 125500 | 14347876970 | 8930 | 8940 | 8950 | 8930 | 3984 |
| 428 | 20240618 | 125400 | 14312242680 | 8940 | 8940 | 8950 | 8930 | 3273 |
| 429 | 20240618 | 125300 | 14282984800 | 8940 | 8900 | 8940 | 8900 | 6137 |
| 430 | 20240618 | 125200 | 14228198730 | 8900 | 8890 | 8900 | 8870 | 3690 |
| 431 | 20240618 | 125100 | 14195404760 | 8890 | 8870 | 8900 | 8870 | 789 |
| 432 | 20240618 | 125000 | 14188388300 | 8870 | 8890 | 8900 | 8870 | 3613 |
| 433 | 20240618 | 124900 | 14156254190 | 8890 | 8870 | 8890 | 8870 | 4701 |
| 434 | 20240618 | 124800 | 14114516370 | 8850 | 8870 | 8870 | 8850 | 750 |
| 435 | 20240618 | 124700 | 14107872550 | 8870 | 8870 | 8870 | 8860 | 2176 |
| 436 | 20240618 | 124600 | 14088573600 | 8870 | 8860 | 8870 | 8850 | 1040 |
| 437 | 20240618 | 124500 | 14079362570 | 8860 | 8850 | 8860 | 8830 | 680 |
| 438 | 20240618 | 124400 | 14073348920 | 8850 | 8860 | 8860 | 8830 | 1819 |
| 439 | 20240618 | 124300 | 14057268130 | 8860 | 8850 | 8860 | 8850 | 307 |
| 440 | 20240618 | 124200 | 14054549710 | 8860 | 8840 | 8870 | 8830 | 1711 |
| 441 | 20240618 | 124100 | 14039403130 | 8850 | 8820 | 8850 | 8820 | 1353 |
| 442 | 20240618 | 124000 | 14027449540 | 8810 | 8820 | 8820 | 8810 | 2779 |
| 443 | 20240618 | 123900 | 14002963550 | 8820 | 8820 | 8830 | 8820 | 1491 |
| 444 | 20240618 | 123800 | 13989812840 | 8820 | 8840 | 8840 | 8820 | 1457 |
| 445 | 20240618 | 123700 | 13976955050 | 8830 | 8840 | 8850 | 8830 | 739 |
| 446 | 20240618 | 123600 | 13970422740 | 8840 | 8830 | 8840 | 8820 | 3065 |
| 447 | 20240618 | 123500 | 13943379720 | 8820 | 8830 | 8830 | 8820 | 215 |
| 448 | 20240618 | 123400 | 13941482580 | 8830 | 8830 | 8850 | 8830 | 682 |
| 449 | 20240618 | 123300 | 13935460490 | 8830 | 8820 | 8830 | 8820 | 1043 |
| 450 | 20240618 | 123200 | 13926258860 | 8820 | 8810 | 8830 | 8810 | 2610 |
| 451 | 20240618 | 123100 | 13903243650 | 8830 | 8830 | 8850 | 8820 | 3743 |
| 452 | 20240618 | 123000 | 13870188110 | 8830 | 8820 | 8830 | 8810 | 4401 |
| 453 | 20240618 | 122900 | 13831356770 | 8820 | 8810 | 8830 | 8800 | 9096 |
| 454 | 20240618 | 122800 | 13751149580 | 8810 | 8800 | 8810 | 8790 | 1989 |
| 455 | 20240618 | 122700 | 13733643620 | 8800 | 8780 | 8800 | 8770 | 6228 |
| 456 | 20240618 | 122600 | 13678852740 | 8770 | 8770 | 8790 | 8760 | 1759 |
| 457 | 20240618 | 122500 | 13663427390 | 8760 | 8760 | 8770 | 8750 | 1557 |
| 458 | 20240618 | 122400 | 13649791660 | 8770 | 8750 | 8780 | 8740 | 4833 |
| 459 | 20240618 | 122300 | 13607518170 | 8750 | 8790 | 8800 | 8750 | 14853 |
| 460 | 20240618 | 122200 | 13477212620 | 8790 | 8790 | 8790 | 8780 | 1799 |
| 461 | 20240618 | 122100 | 13461404740 | 8780 | 8790 | 8800 | 8780 | 1263 |
| 462 | 20240618 | 122000 | 13450308380 | 8800 | 8780 | 8800 | 8780 | 1830 |
| 463 | 20240618 | 121900 | 13434223700 | 8790 | 8780 | 8810 | 8780 | 6958 |
| 464 | 20240618 | 121800 | 13373036460 | 8780 | 8790 | 8800 | 8780 | 2014 |
| 465 | 20240618 | 121700 | 13355344060 | 8790 | 8790 | 8800 | 8770 | 3378 |
| 466 | 20240618 | 121600 | 13325653190 | 8780 | 8810 | 8820 | 8770 | 13519 |
| 467 | 20240618 | 121500 | 13206874030 | 8810 | 8830 | 8830 | 8810 | 3812 |
| 468 | 20240618 | 121400 | 13173279680 | 8820 | 8850 | 8850 | 8810 | 5199 |
| 469 | 20240618 | 121300 | 13127404160 | 8850 | 8850 | 8850 | 8840 | 1307 |
| 470 | 20240618 | 121200 | 13115846150 | 8850 | 8850 | 8860 | 8840 | 1081 |
| 471 | 20240618 | 121100 | 13106284040 | 8850 | 8830 | 8850 | 8820 | 1340 |
| 472 | 20240618 | 121000 | 13094438390 | 8820 | 8830 | 8840 | 8810 | 9194 |
| 473 | 20240618 | 120900 | 13013350500 | 8820 | 8830 | 8830 | 8820 | 15570 |
| 474 | 20240618 | 120800 | 12876001600 | 8830 | 8850 | 8850 | 8820 | 8248 |
| 475 | 20240618 | 120700 | 12803117240 | 8850 | 8860 | 8860 | 8840 | 6938 |
| 476 | 20240618 | 120600 | 12741710350 | 8860 | 8860 | 8870 | 8840 | 10661 |
| 477 | 20240618 | 120500 | 12647410120 | 8860 | 8880 | 8880 | 8850 | 6643 |
| 478 | 20240618 | 120400 | 12588553290 | 8890 | 8870 | 8890 | 8860 | 1796 |
| 479 | 20240618 | 120300 | 12572635050 | 8870 | 8890 | 8890 | 8870 | 4260 |
| 480 | 20240618 | 120200 | 12534812010 | 8890 | 8910 | 8910 | 8890 | 1689 |
| 481 | 20240618 | 120100 | 12519786540 | 8910 | 8910 | 8920 | 8900 | 2003 |
| 482 | 20240618 | 120000 | 12501953740 | 8910 | 8880 | 8920 | 8880 | 945 |
| 483 | 20240618 | 115900 | 12493532400 | 8870 | 8870 | 8920 | 8860 | 4265 |
| 484 | 20240618 | 115800 | 12455589130 | 8870 | 8890 | 8890 | 8860 | 4445 |
| 485 | 20240618 | 115700 | 12416152710 | 8890 | 8910 | 8910 | 8890 | 2671 |
| 486 | 20240618 | 115600 | 12392385330 | 8900 | 8890 | 8900 | 8880 | 3912 |
| 487 | 20240618 | 115500 | 12357601260 | 8890 | 8880 | 8890 | 8880 | 597 |
| 488 | 20240618 | 115400 | 12352297550 | 8880 | 8900 | 8900 | 8880 | 541 |
| 489 | 20240618 | 115300 | 12347490210 | 8880 | 8890 | 8890 | 8870 | 4167 |
| 490 | 20240618 | 115200 | 12310476830 | 8860 | 8890 | 8900 | 8860 | 4471 |
| 491 | 20240618 | 115100 | 12270797670 | 8880 | 8890 | 8890 | 8880 | 940 |
| 492 | 20240618 | 115000 | 12262449800 | 8890 | 8880 | 8890 | 8850 | 6332 |
| 493 | 20240618 | 114900 | 12206260710 | 8890 | 8910 | 8910 | 8880 | 8897 |
| 494 | 20240618 | 114800 | 12127136590 | 8910 | 8930 | 8930 | 8890 | 5980 |
| 495 | 20240618 | 114700 | 12073902760 | 8900 | 8920 | 8930 | 8900 | 9595 |
| 496 | 20240618 | 114600 | 11988446160 | 8920 | 8940 | 8940 | 8910 | 5201 |
| 497 | 20240618 | 114500 | 11942054270 | 8920 | 8920 | 8940 | 8910 | 9731 |
| 498 | 20240618 | 114400 | 11855319200 | 8920 | 8930 | 8940 | 8920 | 5595 |
| 499 | 20240618 | 114300 | 11805377560 | 8940 | 8950 | 8960 | 8930 | 4136 |
| 500 | 20240618 | 114200 | 11768394950 | 8950 | 8970 | 8970 | 8950 | 1816 |
| 501 | 20240618 | 114100 | 11752134760 | 8970 | 8970 | 8970 | 8960 | 2047 |
| 502 | 20240618 | 114000 | 11733778170 | 8970 | 8950 | 8980 | 8940 | 11896 |
| 503 | 20240618 | 113900 | 11627301280 | 8940 | 8970 | 8970 | 8940 | 6949 |
| 504 | 20240618 | 113800 | 11565077630 | 8960 | 8980 | 8990 | 8960 | 4267 |
| 505 | 20240618 | 113700 | 11526798300 | 8980 | 8970 | 8980 | 8970 | 3225 |
| 506 | 20240618 | 113600 | 11497852760 | 8970 | 8990 | 8990 | 8970 | 5602 |
| 507 | 20240618 | 113500 | 11447558920 | 9000 | 9000 | 9000 | 8990 | 272 |
| 508 | 20240618 | 113400 | 11445111040 | 9000 | 8990 | 9010 | 8990 | 1567 |
| 509 | 20240618 | 113300 | 11431007380 | 8990 | 8990 | 9000 | 8990 | 315 |
| 510 | 20240618 | 113200 | 11428175520 | 9000 | 8990 | 9000 | 8990 | 392 |
| 511 | 20240618 | 113100 | 11424650440 | 8990 | 8980 | 9000 | 8970 | 941 |
| 512 | 20240618 | 113000 | 11416195280 | 8980 | 9000 | 9010 | 8960 | 11818 |
| 513 | 20240618 | 112900 | 11310168810 | 9020 | 8990 | 9020 | 8980 | 843 |
| 514 | 20240618 | 112800 | 11302588650 | 9000 | 8990 | 9000 | 8980 | 1646 |
| 515 | 20240618 | 112700 | 11287800760 | 8990 | 8990 | 8990 | 8980 | 4844 |
| 516 | 20240618 | 112600 | 11244301080 | 8990 | 8990 | 8990 | 8980 | 4914 |
| 517 | 20240618 | 112500 | 11200133450 | 8990 | 9010 | 9020 | 8990 | 4895 |
| 518 | 20240618 | 112400 | 11156098800 | 9010 | 9030 | 9050 | 9010 | 1796 |
| 519 | 20240618 | 112300 | 11139884420 | 9040 | 8990 | 9050 | 8990 | 8836 |
| 520 | 20240618 | 112200 | 11060314500 | 8990 | 8990 | 9010 | 8990 | 2748 |
| 521 | 20240618 | 112100 | 11035587880 | 8990 | 9000 | 9020 | 8990 | 5424 |
| 522 | 20240618 | 112000 | 10986807190 | 9000 | 9010 | 9010 | 8990 | 9132 |
| 523 | 20240618 | 111900 | 10904601750 | 9030 | 9020 | 9030 | 9020 | 469 |
| 524 | 20240618 | 111800 | 10900371360 | 9000 | 9040 | 9060 | 9000 | 8831 |
| 525 | 20240618 | 111700 | 10820720120 | 9040 | 9040 | 9040 | 9030 | 1583 |
| 526 | 20240618 | 111600 | 10806418160 | 9040 | 9020 | 9040 | 9020 | 3429 |
| 527 | 20240618 | 111500 | 10775471200 | 9020 | 9050 | 9070 | 9020 | 7487 |
| 528 | 20240618 | 111400 | 10707855000 | 9050 | 9040 | 9060 | 9030 | 2377 |
| 529 | 20240618 | 111300 | 10686389470 | 9030 | 9040 | 9060 | 9030 | 1014 |
| 530 | 20240618 | 111200 | 10677222970 | 9030 | 9060 | 9070 | 9030 | 4051 |
| 531 | 20240618 | 111100 | 10640616810 | 9050 | 9060 | 9080 | 9050 | 978 |
| 532 | 20240618 | 111000 | 10631758440 | 9070 | 9060 | 9070 | 9060 | 2102 |
| 533 | 20240618 | 110900 | 10612712570 | 9060 | 9060 | 9060 | 9050 | 313 |
| 534 | 20240618 | 110800 | 10609879120 | 9050 | 9050 | 9070 | 9040 | 2322 |
| 535 | 20240618 | 110700 | 10588881210 | 9050 | 9070 | 9070 | 9040 | 5301 |
| 536 | 20240618 | 110600 | 10540918660 | 9050 | 9050 | 9050 | 9040 | 2505 |
| 537 | 20240618 | 110500 | 10518248820 | 9050 | 9100 | 9100 | 9040 | 2626 |
| 538 | 20240618 | 110400 | 10494505000 | 9050 | 9070 | 9100 | 9040 | 5572 |
| 539 | 20240618 | 110300 | 10444037430 | 9080 | 9120 | 9120 | 9080 | 5479 |
| 540 | 20240618 | 110200 | 10394263140 | 9110 | 9090 | 9120 | 9080 | 1761 |
| 541 | 20240618 | 110100 | 10378250150 | 9090 | 9080 | 9100 | 9080 | 196 |
| 542 | 20240618 | 110000 | 10376469840 | 9080 | 9090 | 9090 | 9080 | 834 |
| 543 | 20240618 | 105900 | 10368891510 | 9090 | 9100 | 9100 | 9080 | 865 |
| 544 | 20240618 | 105800 | 10361033470 | 9110 | 9090 | 9110 | 9080 | 2162 |
| 545 | 20240618 | 105700 | 10341349310 | 9070 | 9090 | 9090 | 9070 | 1244 |
| 546 | 20240618 | 105600 | 10330055220 | 9090 | 9080 | 9090 | 9080 | 320 |
| 547 | 20240618 | 105500 | 10327148640 | 9090 | 9080 | 9090 | 9080 | 244 |
| 548 | 20240618 | 105400 | 10324930920 | 9080 | 9100 | 9110 | 9080 | 2453 |
| 549 | 20240618 | 105300 | 10302651570 | 9110 | 9090 | 9110 | 9080 | 613 |
| 550 | 20240618 | 105200 | 10297078420 | 9080 | 9070 | 9080 | 9050 | 2223 |
| 551 | 20240618 | 105100 | 10276914630 | 9080 | 9110 | 9110 | 9040 | 17930 |
| 552 | 20240618 | 105000 | 10114187160 | 9110 | 9120 | 9130 | 9110 | 4414 |
| 553 | 20240618 | 104900 | 10073939150 | 9130 | 9140 | 9140 | 9120 | 1970 |
| 554 | 20240618 | 104800 | 10055953590 | 9140 | 9150 | 9150 | 9140 | 1271 |
| 555 | 20240618 | 104700 | 10044332130 | 9150 | 9120 | 9150 | 9120 | 2004 |
| 556 | 20240618 | 104600 | 10026029310 | 9130 | 9130 | 9140 | 9110 | 2768 |
| 557 | 20240618 | 104500 | 10000788080 | 9130 | 9130 | 9130 | 9120 | 2901 |
| 558 | 20240618 | 104400 | 9974320670 | 9140 | 9150 | 9150 | 9120 | 1313 |
| 559 | 20240618 | 104300 | 9962324390 | 9120 | 9140 | 9160 | 9120 | 2600 |
| 560 | 20240618 | 104200 | 9938570330 | 9130 | 9130 | 9150 | 9120 | 2981 |
| 561 | 20240618 | 104100 | 9911320870 | 9120 | 9110 | 9140 | 9110 | 4535 |
| 562 | 20240618 | 104000 | 9869975770 | 9110 | 9130 | 9130 | 9110 | 3552 |
| 563 | 20240618 | 103900 | 9837594780 | 9130 | 9140 | 9150 | 9130 | 3395 |
| 564 | 20240618 | 103800 | 9806594560 | 9130 | 9120 | 9150 | 9120 | 3976 |
| 565 | 20240618 | 103700 | 9770288960 | 9150 | 9180 | 9180 | 9120 | 23138 |
| 566 | 20240618 | 103600 | 9558632160 | 9190 | 9210 | 9230 | 9190 | 5465 |
| 567 | 20240618 | 103500 | 9508364120 | 9200 | 9210 | 9220 | 9200 | 3107 |
| 568 | 20240618 | 103400 | 9479764890 | 9210 | 9220 | 9220 | 9200 | 804 |
| 569 | 20240618 | 103300 | 9472362710 | 9220 | 9230 | 9250 | 9220 | 2425 |
| 570 | 20240618 | 103200 | 9449958560 | 9230 | 9200 | 9230 | 9190 | 1873 |
| 571 | 20240618 | 103100 | 9432726370 | 9200 | 9210 | 9210 | 9190 | 260 |
| 572 | 20240618 | 103000 | 9430334840 | 9180 | 9200 | 9210 | 9180 | 7602 |
| 573 | 20240618 | 102900 | 9360512130 | 9200 | 9210 | 9230 | 9200 | 2191 |
| 574 | 20240618 | 102800 | 9340345540 | 9210 | 9250 | 9250 | 9210 | 6091 |
| 575 | 20240618 | 102700 | 9284106930 | 9250 | 9260 | 9260 | 9250 | 1486 |
| 576 | 20240618 | 102600 | 9270359160 | 9260 | 9260 | 9270 | 9250 | 931 |
| 577 | 20240618 | 102500 | 9261738100 | 9260 | 9260 | 9260 | 9250 | 821 |
| 578 | 20240618 | 102400 | 9254137150 | 9260 | 9250 | 9270 | 9250 | 4397 |
| 579 | 20240618 | 102300 | 9213447410 | 9250 | 9220 | 9250 | 9220 | 3241 |
| 580 | 20240618 | 102200 | 9183498050 | 9200 | 9220 | 9230 | 9200 | 5063 |
| 581 | 20240618 | 102100 | 9136900810 | 9200 | 9220 | 9230 | 9200 | 6300 |
| 582 | 20240618 | 102000 | 9078852710 | 9220 | 9250 | 9260 | 9220 | 12468 |
| 583 | 20240618 | 101900 | 8963710130 | 9270 | 9260 | 9270 | 9250 | 3257 |
| 584 | 20240618 | 101800 | 8933543250 | 9270 | 9260 | 9290 | 9240 | 6312 |
| 585 | 20240618 | 101700 | 8875172950 | 9280 | 9260 | 9280 | 9250 | 2107 |
| 586 | 20240618 | 101600 | 8855655320 | 9260 | 9290 | 9290 | 9260 | 4413 |
| 587 | 20240618 | 101500 | 8814738020 | 9290 | 9290 | 9300 | 9270 | 8765 |
| 588 | 20240618 | 101400 | 8733315990 | 9290 | 9260 | 9300 | 9250 | 16789 |
| 589 | 20240618 | 101300 | 8577790860 | 9270 | 9330 | 9330 | 9270 | 12681 |
| 590 | 20240618 | 101200 | 8460029200 | 9340 | 9310 | 9340 | 9280 | 7156 |
| 591 | 20240618 | 101100 | 8393476560 | 9300 | 9360 | 9360 | 9300 | 13489 |
| 592 | 20240618 | 101000 | 8267677780 | 9360 | 9330 | 9370 | 9330 | 3493 |
| 593 | 20240618 | 100900 | 8235056130 | 9320 | 9360 | 9360 | 9310 | 10472 |
| 594 | 20240618 | 100800 | 8137281470 | 9360 | 9410 | 9430 | 9350 | 17122 |
| 595 | 20240618 | 100700 | 7976469550 | 9420 | 9380 | 9440 | 9380 | 14503 |
| 596 | 20240618 | 100600 | 7839905700 | 9380 | 9430 | 9450 | 9380 | 29347 |
| 597 | 20240618 | 100500 | 7563480720 | 9430 | 9350 | 9430 | 9340 | 47285 |
| 598 | 20240618 | 100400 | 7119929860 | 9340 | 9320 | 9340 | 9310 | 12945 |
| 599 | 20240618 | 100300 | 6999175290 | 9310 | 9320 | 9320 | 9290 | 6000 |
| 600 | 20240618 | 100200 | 6943340460 | 9310 | 9310 | 9340 | 9270 | 7005 |
| 601 | 20240618 | 100100 | 6878111390 | 9300 | 9310 | 9330 | 9270 | 8424 |
| 602 | 20240618 | 100000 | 6799687110 | 9320 | 9260 | 9330 | 9250 | 5517 |
| 603 | 20240618 | 095900 | 6748484460 | 9260 | 9260 | 9290 | 9250 | 6541 |
| 604 | 20240618 | 095800 | 6687880530 | 9300 | 9290 | 9310 | 9260 | 8601 |
| 605 | 20240618 | 095700 | 6607990190 | 9300 | 9320 | 9330 | 9260 | 17953 |
| 606 | 20240618 | 095600 | 6440933650 | 9320 | 9360 | 9360 | 9280 | 16226 |
| 607 | 20240618 | 095500 | 6289707250 | 9340 | 9340 | 9350 | 9310 | 16814 |
| 608 | 20240618 | 095400 | 6132718930 | 9340 | 9270 | 9350 | 9260 | 22678 |
| 609 | 20240618 | 095300 | 5921498870 | 9260 | 9290 | 9290 | 9260 | 5727 |
| 610 | 20240618 | 095200 | 5868412820 | 9280 | 9250 | 9300 | 9250 | 8415 |
| 611 | 20240618 | 095100 | 5790297220 | 9240 | 9280 | 9290 | 9210 | 7401 |
| 612 | 20240618 | 095000 | 5721815120 | 9270 | 9280 | 9310 | 9260 | 12786 |
| 613 | 20240618 | 094900 | 5603049480 | 9290 | 9250 | 9300 | 9250 | 20355 |
| 614 | 20240618 | 094800 | 5414286520 | 9250 | 9230 | 9250 | 9220 | 7325 |
| 615 | 20240618 | 094700 | 5346679190 | 9230 | 9170 | 9240 | 9170 | 5574 |
| 616 | 20240618 | 094600 | 5295315630 | 9200 | 9220 | 9230 | 9130 | 7798 |
| 617 | 20240618 | 094500 | 5223536570 | 9220 | 9130 | 9240 | 9110 | 6195 |
| 618 | 20240618 | 094400 | 5166671220 | 9160 | 9170 | 9180 | 9100 | 5271 |
| 619 | 20240618 | 094300 | 5118426720 | 9170 | 9130 | 9170 | 9120 | 2807 |
| 620 | 20240618 | 094200 | 5092783280 | 9130 | 9120 | 9130 | 9100 | 1439 |
| 621 | 20240618 | 094100 | 5079672270 | 9140 | 9180 | 9200 | 9110 | 6744 |
| 622 | 20240618 | 094000 | 5017933800 | 9180 | 9110 | 9180 | 9060 | 13453 |
| 623 | 20240618 | 093900 | 4895084940 | 9110 | 9150 | 9170 | 9100 | 7069 |
| 624 | 20240618 | 093800 | 4830556560 | 9150 | 9240 | 9260 | 9150 | 13827 |
| 625 | 20240618 | 093700 | 4703117020 | 9240 | 9290 | 9290 | 9230 | 16733 |
| 626 | 20240618 | 093600 | 4548237170 | 9280 | 9220 | 9330 | 9180 | 40497 |
| 627 | 20240618 | 093500 | 4173023020 | 9230 | 9140 | 9240 | 9140 | 24618 |
| 628 | 20240618 | 093400 | 3946602570 | 9120 | 9100 | 9150 | 9080 | 10386 |
| 629 | 20240618 | 093300 | 3851847830 | 9120 | 9050 | 9140 | 9040 | 12477 |
| 630 | 20240618 | 093200 | 3738505740 | 9050 | 9010 | 9050 | 8990 | 4618 |
| 631 | 20240618 | 093100 | 3696869050 | 9000 | 8990 | 9020 | 8980 | 3617 |
| 632 | 20240618 | 093000 | 3664329950 | 8990 | 9010 | 9010 | 8970 | 8821 |
| 633 | 20240618 | 092900 | 3585044240 | 9000 | 9010 | 9030 | 9000 | 4156 |
| 634 | 20240618 | 092800 | 3547634380 | 9000 | 9000 | 9040 | 8990 | 12486 |
| 635 | 20240618 | 092700 | 3435353420 | 9000 | 9060 | 9060 | 8990 | 22793 |
| 636 | 20240618 | 092600 | 3229968890 | 9050 | 9050 | 9090 | 9030 | 975 |
| 637 | 20240618 | 092500 | 3221137680 | 9070 | 9030 | 9070 | 9020 | 1483 |
| 638 | 20240618 | 092400 | 3207719480 | 9020 | 9050 | 9060 | 9010 | 5929 |
| 639 | 20240618 | 092300 | 3154171860 | 9050 | 9050 | 9100 | 9030 | 7158 |
| 640 | 20240618 | 092200 | 3089426210 | 9040 | 9070 | 9110 | 9020 | 6628 |
| 641 | 20240618 | 092100 | 3029511320 | 9080 | 9110 | 9130 | 9050 | 14119 |
| 642 | 20240618 | 092000 | 2901095200 | 9120 | 9140 | 9160 | 9110 | 11174 |
| 643 | 20240618 | 091900 | 2798998340 | 9140 | 9150 | 9150 | 9100 | 17715 |
| 644 | 20240618 | 091800 | 2637342220 | 9160 | 9190 | 9210 | 9160 | 10246 |
| 645 | 20240618 | 091700 | 2543353680 | 9190 | 9200 | 9210 | 9190 | 3690 |
| 646 | 20240618 | 091600 | 2509413480 | 9200 | 9180 | 9210 | 9150 | 5523 |
| 647 | 20240618 | 091500 | 2458684090 | 9170 | 9150 | 9170 | 9110 | 12238 |
| 648 | 20240618 | 091400 | 2346952140 | 9140 | 9170 | 9180 | 9140 | 6075 |
| 649 | 20240618 | 091300 | 2291312920 | 9170 | 9220 | 9230 | 9140 | 12095 |
| 650 | 20240618 | 091200 | 2180211950 | 9220 | 9210 | 9240 | 9190 | 11542 |
| 651 | 20240618 | 091100 | 2073737750 | 9200 | 9160 | 9250 | 9130 | 31957 |
| 652 | 20240618 | 091000 | 1780256000 | 9180 | 9090 | 9190 | 9090 | 19191 |
| 653 | 20240618 | 090900 | 1604634260 | 9090 | 8980 | 9140 | 8970 | 26289 |
| 654 | 20240618 | 090800 | 1367076170 | 8980 | 9030 | 9050 | 8970 | 30957 |
| 655 | 20240618 | 090700 | 1088539700 | 9030 | 9060 | 9060 | 9010 | 9226 |
| 656 | 20240618 | 090600 | 1005231500 | 9060 | 9080 | 9080 | 9030 | 11965 |
| 657 | 20240618 | 090500 | 896979300 | 9060 | 9040 | 9090 | 9030 | 14885 |
| 658 | 20240618 | 090400 | 762306100 | 9050 | 9050 | 9070 | 9040 | 8839 |
| 659 | 20240618 | 090300 | 682343970 | 9050 | 9070 | 9120 | 9050 | 15910 |
| 660 | 20240618 | 090200 | 538000410 | 9070 | 9090 | 9090 | 9050 | 6471 |
| 661 | 20240618 | 090100 | 479349080 | 9050 | 9110 | 9110 | 9050 | 13697 |
| 662 | 20240618 | 090000 | 355032790 | 9110 | 9150 | 9150 | 9050 | 38825 |