37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 3 | 20240620 | 195900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240620 | 195800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240620 | 195700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240620 | 195600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240620 | 195500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240620 | 195400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240620 | 195300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240620 | 195200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240620 | 195100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240620 | 195000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240620 | 194900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240620 | 194800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240620 | 194700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240620 | 194600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240620 | 194500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240620 | 194400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240620 | 194300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240620 | 194200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240620 | 194100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240620 | 194000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240620 | 193900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240620 | 193800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240620 | 193700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240620 | 193600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240620 | 193500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240620 | 193400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240620 | 193300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240620 | 193200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240620 | 193100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240620 | 193000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 33 | 20240620 | 192900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240620 | 192800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240620 | 192700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240620 | 192600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240620 | 192500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240620 | 192400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240620 | 192300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240620 | 192200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240620 | 192100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240620 | 192000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240620 | 191900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240620 | 191800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240620 | 191700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240620 | 191600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240620 | 191500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240620 | 191400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240620 | 191300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240620 | 191200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240620 | 191100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240620 | 191000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240620 | 190900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240620 | 190800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240620 | 190700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240620 | 190600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240620 | 190500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240620 | 190400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240620 | 190300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240620 | 190200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240620 | 190100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240620 | 190000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 63 | 20240620 | 185900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240620 | 185800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240620 | 185700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240620 | 185600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240620 | 185500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240620 | 185400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240620 | 185300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240620 | 185200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240620 | 185100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240620 | 185000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240620 | 184900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240620 | 184800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240620 | 184700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240620 | 184600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240620 | 184500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240620 | 184400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240620 | 184300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240620 | 184200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240620 | 184100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240620 | 184000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240620 | 183900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240620 | 183800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240620 | 183700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240620 | 183600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240620 | 183500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240620 | 183400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240620 | 183300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240620 | 183200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240620 | 183100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240620 | 183000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 93 | 20240620 | 182900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240620 | 182800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240620 | 182700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240620 | 182600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240620 | 182500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240620 | 182400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240620 | 182300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240620 | 182200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240620 | 182100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240620 | 182000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240620 | 181900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240620 | 181800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240620 | 181700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240620 | 181600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240620 | 181500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240620 | 181400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240620 | 181300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240620 | 181200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240620 | 181100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240620 | 181000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240620 | 180900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240620 | 180800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240620 | 180700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240620 | 180600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240620 | 180500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240620 | 180400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240620 | 180300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240620 | 180200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240620 | 180100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240620 | 180000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 123 | 20240620 | 175900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240620 | 175800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240620 | 175700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240620 | 175600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240620 | 175500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240620 | 175400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240620 | 175300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240620 | 175200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240620 | 175100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240620 | 175000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240620 | 174900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240620 | 174800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240620 | 174700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240620 | 174600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240620 | 174500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240620 | 174400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240620 | 174300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240620 | 174200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240620 | 174100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240620 | 174000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240620 | 173900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240620 | 173800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240620 | 173700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240620 | 173600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240620 | 173500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240620 | 173400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240620 | 173300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240620 | 173200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240620 | 173100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240620 | 173000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 153 | 20240620 | 172900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240620 | 172800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240620 | 172700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240620 | 172600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240620 | 172500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240620 | 172400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240620 | 172300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240620 | 172200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240620 | 172100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240620 | 172000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240620 | 171900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240620 | 171800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240620 | 171700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240620 | 171600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240620 | 171500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240620 | 171400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240620 | 171300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240620 | 171200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240620 | 171100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240620 | 171000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240620 | 170900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240620 | 170800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240620 | 170700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240620 | 170600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240620 | 170500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240620 | 170400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240620 | 170300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240620 | 170200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240620 | 170100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240620 | 170000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 183 | 20240620 | 165900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240620 | 165800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240620 | 165700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240620 | 165600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240620 | 165500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240620 | 165400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240620 | 165300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240620 | 165200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240620 | 165100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240620 | 165000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240620 | 164900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240620 | 164800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240620 | 164700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240620 | 164600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240620 | 164500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240620 | 164400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240620 | 164300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240620 | 164200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240620 | 164100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240620 | 164000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240620 | 163900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240620 | 163800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240620 | 163700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240620 | 163600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240620 | 163500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240620 | 163400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240620 | 163300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240620 | 163200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240620 | 163100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240620 | 163000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 213 | 20240620 | 162900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240620 | 162800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240620 | 162700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240620 | 162600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240620 | 162500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240620 | 162400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240620 | 162300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240620 | 162200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240620 | 162100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240620 | 162000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240620 | 161900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240620 | 161800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240620 | 161700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240620 | 161600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240620 | 161500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240620 | 161400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240620 | 161300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240620 | 161200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240620 | 161100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240620 | 161000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240620 | 160900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240620 | 160800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240620 | 160700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240620 | 160600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240620 | 160500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240620 | 160400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240620 | 160300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240620 | 160200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240620 | 160100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240620 | 160000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 166597 |
| 243 | 20240620 | 155900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240620 | 155800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240620 | 155700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240620 | 155600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240620 | 155500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240620 | 155400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240620 | 155300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240620 | 155200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240620 | 155100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240620 | 155000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240620 | 154900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240620 | 154800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240620 | 154700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240620 | 154600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240620 | 154500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240620 | 154400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240620 | 154300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240620 | 154200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240620 | 154100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240620 | 154000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240620 | 153900 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240620 | 153800 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240620 | 153700 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240620 | 153600 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240620 | 153500 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240620 | 153400 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240620 | 153300 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240620 | 153200 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240620 | 153100 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240620 | 153000 | 203574236200 | 11370 | 11370 | 11370 | 11370 | 333194 |
| 273 | 20240620 | 152900 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240620 | 152800 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240620 | 152700 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240620 | 152600 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240620 | 152500 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240620 | 152400 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240620 | 152300 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240620 | 152200 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240620 | 152100 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240620 | 152000 | 201680028310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20240620 | 151900 | 201680028310 | 11320 | 11350 | 11360 | 11310 | 48354 |
| 284 | 20240620 | 151800 | 201132101490 | 11340 | 11360 | 11370 | 11340 | 29134 |
| 285 | 20240620 | 151700 | 200801311260 | 11370 | 11380 | 11380 | 11360 | 18417 |
| 286 | 20240620 | 151600 | 200591866350 | 11380 | 11360 | 11390 | 11340 | 25887 |
| 287 | 20240620 | 151500 | 200297592470 | 11350 | 11360 | 11370 | 11330 | 16175 |
| 288 | 20240620 | 151400 | 200113950050 | 11330 | 11360 | 11360 | 11330 | 24428 |
| 289 | 20240620 | 151300 | 199836813620 | 11360 | 11330 | 11370 | 11330 | 17180 |
| 290 | 20240620 | 151200 | 199641816920 | 11330 | 11350 | 11350 | 11320 | 28091 |
| 291 | 20240620 | 151100 | 199323471010 | 11350 | 11360 | 11370 | 11340 | 20566 |
| 292 | 20240620 | 151000 | 199089879200 | 11360 | 11350 | 11360 | 11340 | 11244 |
| 293 | 20240620 | 150900 | 198962271820 | 11350 | 11370 | 11380 | 11340 | 8890 |
| 294 | 20240620 | 150800 | 198861313510 | 11370 | 11330 | 11380 | 11320 | 26106 |
| 295 | 20240620 | 150700 | 198564720100 | 11340 | 11320 | 11350 | 11310 | 21551 |
| 296 | 20240620 | 150600 | 198320638650 | 11320 | 11320 | 11330 | 11310 | 8012 |
| 297 | 20240620 | 150500 | 198229973180 | 11320 | 11330 | 11340 | 11310 | 22530 |
| 298 | 20240620 | 150400 | 197974942570 | 11330 | 11330 | 11350 | 11310 | 18982 |
| 299 | 20240620 | 150300 | 197760049620 | 11330 | 11330 | 11350 | 11310 | 12663 |
| 300 | 20240620 | 150200 | 197616687210 | 11330 | 11380 | 11390 | 11320 | 40939 |
| 301 | 20240620 | 150100 | 197152041450 | 11390 | 11390 | 11390 | 11370 | 5702 |
| 302 | 20240620 | 150000 | 197087168100 | 11380 | 11390 | 11390 | 11360 | 12047 |
| 303 | 20240620 | 145900 | 196950179000 | 11390 | 11420 | 11430 | 11360 | 32256 |
| 304 | 20240620 | 145800 | 196582154700 | 11430 | 11420 | 11440 | 11400 | 28231 |
| 305 | 20240620 | 145700 | 196259672080 | 11410 | 11380 | 11420 | 11370 | 45248 |
| 306 | 20240620 | 145600 | 195743840970 | 11380 | 11360 | 11390 | 11350 | 21156 |
| 307 | 20240620 | 145500 | 195503324990 | 11350 | 11360 | 11370 | 11340 | 21382 |
| 308 | 20240620 | 145400 | 195260578310 | 11350 | 11320 | 11360 | 11310 | 19201 |
| 309 | 20240620 | 145300 | 195043014280 | 11320 | 11310 | 11320 | 11300 | 9695 |
| 310 | 20240620 | 145200 | 194933337850 | 11310 | 11280 | 11310 | 11270 | 11952 |
| 311 | 20240620 | 145100 | 194798369500 | 11280 | 11290 | 11290 | 11260 | 5082 |
| 312 | 20240620 | 145000 | 194741067990 | 11280 | 11320 | 11320 | 11250 | 24778 |
| 313 | 20240620 | 144900 | 194461642630 | 11320 | 11280 | 11320 | 11270 | 21477 |
| 314 | 20240620 | 144800 | 194218967850 | 11280 | 11260 | 11280 | 11260 | 6943 |
| 315 | 20240620 | 144700 | 194140730700 | 11260 | 11280 | 11290 | 11260 | 8248 |
| 316 | 20240620 | 144600 | 194047768620 | 11290 | 11270 | 11300 | 11270 | 3783 |
| 317 | 20240620 | 144500 | 194005085420 | 11260 | 11260 | 11280 | 11260 | 8201 |
| 318 | 20240620 | 144400 | 193912696170 | 11270 | 11250 | 11280 | 11250 | 10905 |
| 319 | 20240620 | 144300 | 193789891700 | 11250 | 11280 | 11290 | 11250 | 16342 |
| 320 | 20240620 | 144200 | 193605789470 | 11280 | 11300 | 11300 | 11280 | 10602 |
| 321 | 20240620 | 144100 | 193486080390 | 11300 | 11290 | 11310 | 11290 | 4352 |
| 322 | 20240620 | 144000 | 193436901270 | 11300 | 11260 | 11300 | 11250 | 14843 |
| 323 | 20240620 | 143900 | 193269630310 | 11260 | 11300 | 11300 | 11250 | 23027 |
| 324 | 20240620 | 143800 | 193010182340 | 11300 | 11310 | 11310 | 11290 | 10305 |
| 325 | 20240620 | 143700 | 192893734640 | 11310 | 11310 | 11330 | 11310 | 12621 |
| 326 | 20240620 | 143600 | 192750983520 | 11310 | 11320 | 11330 | 11310 | 5865 |
| 327 | 20240620 | 143500 | 192684610240 | 11330 | 11340 | 11340 | 11320 | 2498 |
| 328 | 20240620 | 143400 | 192656293440 | 11340 | 11360 | 11370 | 11340 | 9527 |
| 329 | 20240620 | 143300 | 192548133140 | 11360 | 11330 | 11370 | 11310 | 19346 |
| 330 | 20240620 | 143200 | 192328741110 | 11320 | 11310 | 11330 | 11300 | 8564 |
| 331 | 20240620 | 143100 | 192231815390 | 11320 | 11320 | 11320 | 11310 | 3403 |
| 332 | 20240620 | 143000 | 192193304010 | 11310 | 11350 | 11350 | 11310 | 7563 |
| 333 | 20240620 | 142900 | 192107652390 | 11350 | 11300 | 11350 | 11290 | 9791 |
| 334 | 20240620 | 142800 | 191996770710 | 11290 | 11290 | 11300 | 11270 | 2292 |
| 335 | 20240620 | 142700 | 191970895500 | 11300 | 11280 | 11310 | 11260 | 15574 |
| 336 | 20240620 | 142600 | 191795307260 | 11280 | 11260 | 11280 | 11260 | 9649 |
| 337 | 20240620 | 142500 | 191686602920 | 11270 | 11300 | 11300 | 11270 | 5310 |
| 338 | 20240620 | 142400 | 191626735210 | 11300 | 11270 | 11300 | 11260 | 10809 |
| 339 | 20240620 | 142300 | 191504838790 | 11280 | 11280 | 11300 | 11270 | 8603 |
| 340 | 20240620 | 142200 | 191407806400 | 11280 | 11290 | 11300 | 11270 | 10378 |
| 341 | 20240620 | 142100 | 191290719330 | 11290 | 11310 | 11330 | 11290 | 16236 |
| 342 | 20240620 | 142000 | 191107088610 | 11310 | 11320 | 11330 | 11290 | 3884 |
| 343 | 20240620 | 141900 | 191063187740 | 11330 | 11310 | 11330 | 11290 | 8519 |
| 344 | 20240620 | 141800 | 190966841410 | 11300 | 11300 | 11310 | 11250 | 28735 |
| 345 | 20240620 | 141700 | 190642908540 | 11300 | 11310 | 11320 | 11280 | 25240 |
| 346 | 20240620 | 141600 | 190357647880 | 11310 | 11330 | 11340 | 11310 | 11511 |
| 347 | 20240620 | 141500 | 190227325230 | 11330 | 11330 | 11340 | 11320 | 19712 |
| 348 | 20240620 | 141400 | 190004072490 | 11330 | 11350 | 11360 | 11320 | 7985 |
| 349 | 20240620 | 141300 | 189913559880 | 11340 | 11340 | 11350 | 11330 | 4665 |
| 350 | 20240620 | 141200 | 189860687870 | 11340 | 11320 | 11340 | 11320 | 4317 |
| 351 | 20240620 | 141100 | 189811768410 | 11330 | 11350 | 11360 | 11320 | 8364 |
| 352 | 20240620 | 141000 | 189716982210 | 11340 | 11370 | 11380 | 11340 | 5863 |
| 353 | 20240620 | 140900 | 189650439060 | 11370 | 11400 | 11410 | 11340 | 13515 |
| 354 | 20240620 | 140800 | 189496700020 | 11410 | 11420 | 11420 | 11400 | 3990 |
| 355 | 20240620 | 140700 | 189451173270 | 11420 | 11400 | 11430 | 11380 | 19502 |
| 356 | 20240620 | 140600 | 189228571830 | 11400 | 11380 | 11420 | 11370 | 20220 |
| 357 | 20240620 | 140500 | 188998117330 | 11380 | 11350 | 11390 | 11340 | 11062 |
| 358 | 20240620 | 140400 | 188872303190 | 11340 | 11340 | 11360 | 11340 | 6459 |
| 359 | 20240620 | 140300 | 188799031690 | 11350 | 11340 | 11360 | 11330 | 8079 |
| 360 | 20240620 | 140200 | 188707375370 | 11320 | 11320 | 11340 | 11300 | 16978 |
| 361 | 20240620 | 140100 | 188515315670 | 11300 | 11320 | 11330 | 11290 | 21101 |
| 362 | 20240620 | 140000 | 188276693620 | 11320 | 11350 | 11350 | 11320 | 7841 |
| 363 | 20240620 | 135900 | 188187822170 | 11350 | 11350 | 11370 | 11350 | 5275 |
| 364 | 20240620 | 135800 | 188127900870 | 11350 | 11350 | 11370 | 11330 | 3993 |
| 365 | 20240620 | 135700 | 188082596330 | 11360 | 11330 | 11380 | 11330 | 6599 |
| 366 | 20240620 | 135600 | 188007662450 | 11340 | 11350 | 11350 | 11320 | 10649 |
| 367 | 20240620 | 135500 | 187887049890 | 11350 | 11330 | 11350 | 11320 | 3570 |
| 368 | 20240620 | 135400 | 187846603550 | 11330 | 11350 | 11350 | 11330 | 4729 |
| 369 | 20240620 | 135300 | 187793009300 | 11360 | 11350 | 11360 | 11330 | 2763 |
| 370 | 20240620 | 135200 | 187761650710 | 11330 | 11370 | 11380 | 11330 | 4389 |
| 371 | 20240620 | 135100 | 187711835930 | 11360 | 11310 | 11360 | 11310 | 8431 |
| 372 | 20240620 | 135000 | 187616361200 | 11310 | 11360 | 11380 | 11310 | 15717 |
| 373 | 20240620 | 134900 | 187438281850 | 11340 | 11350 | 11360 | 11320 | 8243 |
| 374 | 20240620 | 134800 | 187344788750 | 11340 | 11360 | 11360 | 11340 | 3531 |
| 375 | 20240620 | 134700 | 187304711280 | 11360 | 11390 | 11390 | 11330 | 8444 |
| 376 | 20240620 | 134600 | 187208866880 | 11380 | 11380 | 11390 | 11370 | 2272 |
| 377 | 20240620 | 134500 | 187183015580 | 11380 | 11380 | 11390 | 11370 | 6786 |
| 378 | 20240620 | 134400 | 187105801780 | 11380 | 11420 | 11430 | 11380 | 5970 |
| 379 | 20240620 | 134300 | 187037696230 | 11400 | 11390 | 11440 | 11350 | 25220 |
| 380 | 20240620 | 134200 | 186749922240 | 11380 | 11350 | 11400 | 11300 | 15772 |
| 381 | 20240620 | 134100 | 186570797920 | 11360 | 11350 | 11360 | 11310 | 5584 |
| 382 | 20240620 | 134000 | 186507552500 | 11350 | 11330 | 11350 | 11280 | 18063 |
| 383 | 20240620 | 133900 | 186303226690 | 11330 | 11340 | 11350 | 11320 | 5944 |
| 384 | 20240620 | 133800 | 186235865560 | 11330 | 11340 | 11350 | 11320 | 7389 |
| 385 | 20240620 | 133700 | 186152133930 | 11340 | 11380 | 11390 | 11340 | 9779 |
| 386 | 20240620 | 133600 | 186041047720 | 11390 | 11350 | 11410 | 11340 | 27229 |
| 387 | 20240620 | 133500 | 185730857110 | 11350 | 11290 | 11370 | 11220 | 57886 |
| 388 | 20240620 | 133400 | 185078607490 | 11290 | 11380 | 11390 | 11290 | 57805 |
| 389 | 20240620 | 133300 | 184424080890 | 11370 | 11450 | 11450 | 11360 | 25829 |
| 390 | 20240620 | 133200 | 184129903190 | 11440 | 11430 | 11450 | 11420 | 8529 |
| 391 | 20240620 | 133100 | 184032360170 | 11430 | 11420 | 11430 | 11400 | 11453 |
| 392 | 20240620 | 133000 | 183901592640 | 11400 | 11370 | 11440 | 11370 | 15500 |
| 393 | 20240620 | 132900 | 183724752920 | 11380 | 11360 | 11400 | 11360 | 4817 |
| 394 | 20240620 | 132800 | 183669905640 | 11370 | 11400 | 11400 | 11360 | 15087 |
| 395 | 20240620 | 132700 | 183498328860 | 11400 | 11390 | 11410 | 11370 | 6231 |
| 396 | 20240620 | 132600 | 183427351150 | 11390 | 11350 | 11400 | 11340 | 11293 |
| 397 | 20240620 | 132500 | 183298903360 | 11340 | 11370 | 11390 | 11340 | 17374 |
| 398 | 20240620 | 132400 | 183101577440 | 11380 | 11360 | 11380 | 11350 | 4470 |
| 399 | 20240620 | 132300 | 183050778740 | 11360 | 11400 | 11410 | 11340 | 9911 |
| 400 | 20240620 | 132200 | 182938102780 | 11400 | 11430 | 11440 | 11390 | 10664 |
| 401 | 20240620 | 132100 | 182816438620 | 11430 | 11390 | 11440 | 11390 | 8796 |
| 402 | 20240620 | 132000 | 182715957440 | 11400 | 11380 | 11440 | 11380 | 28214 |
| 403 | 20240620 | 131900 | 182393890500 | 11380 | 11330 | 11390 | 11310 | 20627 |
| 404 | 20240620 | 131800 | 182159658160 | 11330 | 11350 | 11350 | 11300 | 60357 |
| 405 | 20240620 | 131700 | 181476593570 | 11350 | 11340 | 11370 | 11320 | 16553 |
| 406 | 20240620 | 131600 | 181288896530 | 11340 | 11410 | 11420 | 11320 | 51356 |
| 407 | 20240620 | 131500 | 180705560860 | 11410 | 11420 | 11430 | 11390 | 9593 |
| 408 | 20240620 | 131400 | 180596111030 | 11420 | 11440 | 11440 | 11400 | 7303 |
| 409 | 20240620 | 131300 | 180512731410 | 11430 | 11400 | 11440 | 11380 | 23991 |
| 410 | 20240620 | 131200 | 180239209200 | 11400 | 11420 | 11450 | 11390 | 12182 |
| 411 | 20240620 | 131100 | 180100127920 | 11410 | 11500 | 11520 | 11410 | 16364 |
| 412 | 20240620 | 131000 | 179912414320 | 11510 | 11460 | 11510 | 11440 | 25100 |
| 413 | 20240620 | 130900 | 179624478980 | 11450 | 11420 | 11460 | 11420 | 12072 |
| 414 | 20240620 | 130800 | 179486335290 | 11420 | 11400 | 11420 | 11370 | 17557 |
| 415 | 20240620 | 130700 | 179286364580 | 11400 | 11380 | 11400 | 11340 | 37032 |
| 416 | 20240620 | 130600 | 178865676700 | 11390 | 11410 | 11440 | 11370 | 45076 |
| 417 | 20240620 | 130500 | 178352169900 | 11410 | 11450 | 11470 | 11390 | 53935 |
| 418 | 20240620 | 130400 | 177736314490 | 11450 | 11520 | 11530 | 11450 | 24001 |
| 419 | 20240620 | 130300 | 177460364090 | 11510 | 11520 | 11530 | 11510 | 15613 |
| 420 | 20240620 | 130200 | 177280547250 | 11520 | 11500 | 11540 | 11480 | 24052 |
| 421 | 20240620 | 130100 | 177003451890 | 11490 | 11500 | 11510 | 11430 | 37821 |
| 422 | 20240620 | 130000 | 176569760880 | 11500 | 11570 | 11580 | 11450 | 79288 |
| 423 | 20240620 | 125900 | 175658451760 | 11570 | 11550 | 11610 | 11540 | 24700 |
| 424 | 20240620 | 125800 | 175372361260 | 11550 | 11630 | 11640 | 11550 | 66664 |
| 425 | 20240620 | 125700 | 174599328720 | 11640 | 11710 | 11730 | 11620 | 57921 |
| 426 | 20240620 | 125600 | 173923159820 | 11720 | 11690 | 11740 | 11660 | 63707 |
| 427 | 20240620 | 125500 | 173176963080 | 11690 | 11640 | 11690 | 11610 | 21381 |
| 428 | 20240620 | 125400 | 172928110900 | 11640 | 11630 | 11660 | 11630 | 21988 |
| 429 | 20240620 | 125300 | 172671964460 | 11630 | 11690 | 11700 | 11610 | 51813 |
| 430 | 20240620 | 125200 | 172067311670 | 11700 | 11610 | 11700 | 11610 | 58683 |
| 431 | 20240620 | 125100 | 171382560300 | 11610 | 11580 | 11650 | 11570 | 48333 |
| 432 | 20240620 | 125000 | 170821506100 | 11580 | 11610 | 11610 | 11570 | 29826 |
| 433 | 20240620 | 124900 | 170475674990 | 11610 | 11640 | 11650 | 11560 | 75812 |
| 434 | 20240620 | 124800 | 169596493280 | 11640 | 11730 | 11740 | 11510 | 163939 |
| 435 | 20240620 | 124700 | 167688367080 | 11730 | 11660 | 11750 | 11650 | 130601 |
| 436 | 20240620 | 124600 | 166159685860 | 11660 | 11620 | 11710 | 11600 | 163066 |
| 437 | 20240620 | 124500 | 164255915040 | 11630 | 11590 | 11670 | 11580 | 130298 |
| 438 | 20240620 | 124400 | 162740321760 | 11590 | 11600 | 11600 | 11500 | 70025 |
| 439 | 20240620 | 124300 | 161930894470 | 11610 | 11530 | 11660 | 11530 | 200882 |
| 440 | 20240620 | 124200 | 159600026730 | 11540 | 11450 | 11540 | 11420 | 20119 |
| 441 | 20240620 | 124100 | 159368927060 | 11430 | 11440 | 11480 | 11420 | 32315 |
| 442 | 20240620 | 124000 | 158998995520 | 11450 | 11500 | 11500 | 11440 | 24539 |
| 443 | 20240620 | 123900 | 158717528600 | 11510 | 11560 | 11570 | 11430 | 52778 |
| 444 | 20240620 | 123800 | 158110622620 | 11570 | 11450 | 11600 | 11430 | 141090 |
| 445 | 20240620 | 123700 | 156481247040 | 11450 | 11350 | 11460 | 11330 | 35756 |
| 446 | 20240620 | 123600 | 156073224520 | 11350 | 11320 | 11350 | 11300 | 23254 |
| 447 | 20240620 | 123500 | 155810172890 | 11310 | 11340 | 11340 | 11310 | 11733 |
| 448 | 20240620 | 123400 | 155677355210 | 11330 | 11320 | 11380 | 11310 | 20759 |
| 449 | 20240620 | 123300 | 155442138200 | 11320 | 11400 | 11410 | 11320 | 47721 |
| 450 | 20240620 | 123200 | 154900722460 | 11400 | 11360 | 11400 | 11350 | 26374 |
| 451 | 20240620 | 123100 | 154600884660 | 11360 | 11430 | 11470 | 11350 | 61043 |
| 452 | 20240620 | 123000 | 153905577990 | 11430 | 11530 | 11540 | 11410 | 53813 |
| 453 | 20240620 | 122900 | 153287826940 | 11540 | 11550 | 11550 | 11490 | 35839 |
| 454 | 20240620 | 122800 | 152875005070 | 11540 | 11570 | 11580 | 11520 | 51136 |
| 455 | 20240620 | 122700 | 152284422340 | 11560 | 11560 | 11600 | 11510 | 107681 |
| 456 | 20240620 | 122600 | 151039381460 | 11550 | 11470 | 11580 | 11460 | 93620 |
| 457 | 20240620 | 122500 | 149958780640 | 11470 | 11480 | 11480 | 11450 | 18558 |
| 458 | 20240620 | 122400 | 149745917200 | 11480 | 11430 | 11480 | 11420 | 21601 |
| 459 | 20240620 | 122300 | 149498726360 | 11430 | 11420 | 11480 | 11410 | 37348 |
| 460 | 20240620 | 122200 | 149070869420 | 11410 | 11510 | 11520 | 11390 | 82295 |
| 461 | 20240620 | 122100 | 148127722850 | 11500 | 11530 | 11540 | 11470 | 73770 |
| 462 | 20240620 | 122000 | 147278642710 | 11530 | 11490 | 11570 | 11450 | 125967 |
| 463 | 20240620 | 121900 | 145827138440 | 11470 | 11520 | 11560 | 11470 | 201413 |
| 464 | 20240620 | 121800 | 143507401330 | 11520 | 11350 | 11540 | 11350 | 224761 |
| 465 | 20240620 | 121700 | 140930212490 | 11350 | 11260 | 11350 | 11260 | 8534 |
| 466 | 20240620 | 121600 | 140833610540 | 11260 | 11300 | 11300 | 11260 | 4804 |
| 467 | 20240620 | 121500 | 140779456300 | 11300 | 11300 | 11310 | 11260 | 9702 |
| 468 | 20240620 | 121400 | 140669901630 | 11300 | 11350 | 11350 | 11280 | 21450 |
| 469 | 20240620 | 121300 | 140427198560 | 11370 | 11360 | 11400 | 11320 | 46140 |
| 470 | 20240620 | 121200 | 139902259080 | 11330 | 11260 | 11360 | 11260 | 38519 |
| 471 | 20240620 | 121100 | 139466082530 | 11260 | 11240 | 11270 | 11230 | 3479 |
| 472 | 20240620 | 121000 | 139426911080 | 11240 | 11200 | 11240 | 11180 | 10664 |
| 473 | 20240620 | 120900 | 139307488990 | 11200 | 11200 | 11240 | 11200 | 4500 |
| 474 | 20240620 | 120800 | 139257048880 | 11200 | 11220 | 11230 | 11200 | 3772 |
| 475 | 20240620 | 120700 | 139214777390 | 11220 | 11210 | 11240 | 11200 | 5332 |
| 476 | 20240620 | 120600 | 139154992240 | 11210 | 11220 | 11230 | 11200 | 7830 |
| 477 | 20240620 | 120500 | 139067211000 | 11220 | 11240 | 11240 | 11210 | 8003 |
| 478 | 20240620 | 120400 | 138977395070 | 11240 | 11280 | 11280 | 11230 | 7076 |
| 479 | 20240620 | 120300 | 138897694780 | 11280 | 11280 | 11300 | 11270 | 4227 |
| 480 | 20240620 | 120200 | 138849999040 | 11270 | 11250 | 11300 | 11250 | 11279 |
| 481 | 20240620 | 120100 | 138722877010 | 11260 | 11260 | 11270 | 11250 | 2380 |
| 482 | 20240620 | 120000 | 138696090970 | 11270 | 11220 | 11270 | 11220 | 4659 |
| 483 | 20240620 | 115900 | 138643706950 | 11220 | 11190 | 11230 | 11190 | 3022 |
| 484 | 20240620 | 115800 | 138609858270 | 11190 | 11210 | 11220 | 11180 | 26201 |
| 485 | 20240620 | 115700 | 138316514540 | 11220 | 11230 | 11230 | 11210 | 7585 |
| 486 | 20240620 | 115600 | 138231402630 | 11230 | 11270 | 11270 | 11220 | 8438 |
| 487 | 20240620 | 115500 | 138136615810 | 11260 | 11220 | 11290 | 11220 | 6281 |
| 488 | 20240620 | 115400 | 138065987480 | 11220 | 11270 | 11270 | 11220 | 17179 |
| 489 | 20240620 | 115300 | 137872934790 | 11270 | 11280 | 11290 | 11270 | 16428 |
| 490 | 20240620 | 115200 | 137687698690 | 11280 | 11310 | 11320 | 11280 | 14131 |
| 491 | 20240620 | 115100 | 137528138890 | 11310 | 11300 | 11320 | 11300 | 6790 |
| 492 | 20240620 | 115000 | 137451373450 | 11300 | 11310 | 11310 | 11300 | 4590 |
| 493 | 20240620 | 114900 | 137399501260 | 11310 | 11310 | 11310 | 11270 | 14854 |
| 494 | 20240620 | 114800 | 137231897690 | 11300 | 11310 | 11320 | 11300 | 4600 |
| 495 | 20240620 | 114700 | 137179872330 | 11310 | 11260 | 11320 | 11260 | 14482 |
| 496 | 20240620 | 114600 | 137016645250 | 11260 | 11320 | 11360 | 11250 | 31139 |
| 497 | 20240620 | 114500 | 136665050690 | 11350 | 11360 | 11380 | 11300 | 42325 |
| 498 | 20240620 | 114400 | 136185096750 | 11350 | 11350 | 11370 | 11350 | 10539 |
| 499 | 20240620 | 114300 | 136065400040 | 11360 | 11370 | 11380 | 11340 | 30157 |
| 500 | 20240620 | 114200 | 135722892860 | 11380 | 11380 | 11400 | 11340 | 35933 |
| 501 | 20240620 | 114100 | 135314124850 | 11370 | 11300 | 11380 | 11290 | 33594 |
| 502 | 20240620 | 114000 | 134933276340 | 11290 | 11340 | 11340 | 11280 | 34752 |
| 503 | 20240620 | 113900 | 134540083560 | 11330 | 11380 | 11380 | 11320 | 39435 |
| 504 | 20240620 | 113800 | 134092622020 | 11370 | 11380 | 11400 | 11310 | 62615 |
| 505 | 20240620 | 113700 | 133380423190 | 11400 | 11290 | 11430 | 11280 | 120858 |
| 506 | 20240620 | 113600 | 132005584610 | 11280 | 11260 | 11290 | 11230 | 5560 |
| 507 | 20240620 | 113500 | 131942945490 | 11260 | 11230 | 11260 | 11220 | 4831 |
| 508 | 20240620 | 113400 | 131888638520 | 11230 | 11240 | 11270 | 11220 | 5967 |
| 509 | 20240620 | 113300 | 131821581660 | 11240 | 11240 | 11300 | 11200 | 13702 |
| 510 | 20240620 | 113200 | 131667404640 | 11240 | 11180 | 11240 | 11160 | 14752 |
| 511 | 20240620 | 113100 | 131502467640 | 11190 | 11220 | 11220 | 11180 | 11038 |
| 512 | 20240620 | 113000 | 131378884310 | 11220 | 11270 | 11280 | 11180 | 31232 |
| 513 | 20240620 | 112900 | 131028460520 | 11280 | 11260 | 11300 | 11250 | 14797 |
| 514 | 20240620 | 112800 | 130861526460 | 11260 | 11280 | 11300 | 11210 | 18858 |
| 515 | 20240620 | 112700 | 130649263480 | 11280 | 11320 | 11320 | 11260 | 29352 |
| 516 | 20240620 | 112600 | 130317870130 | 11310 | 11350 | 11350 | 11310 | 52266 |
| 517 | 20240620 | 112500 | 129725642490 | 11340 | 11350 | 11360 | 11300 | 51365 |
| 518 | 20240620 | 112400 | 129143469840 | 11350 | 11290 | 11360 | 11260 | 97685 |
| 519 | 20240620 | 112300 | 128038050110 | 11290 | 11260 | 11290 | 11250 | 36318 |
| 520 | 20240620 | 112200 | 127628869140 | 11250 | 11230 | 11270 | 11230 | 20913 |
| 521 | 20240620 | 112100 | 127393595840 | 11230 | 11200 | 11230 | 11160 | 13597 |
| 522 | 20240620 | 112000 | 127241408050 | 11200 | 11220 | 11230 | 11200 | 16892 |
| 523 | 20240620 | 111900 | 127051937110 | 11220 | 11240 | 11260 | 11220 | 44244 |
| 524 | 20240620 | 111800 | 126554651380 | 11240 | 11210 | 11240 | 11200 | 42772 |
| 525 | 20240620 | 111700 | 126074519610 | 11210 | 11140 | 11230 | 11140 | 34720 |
| 526 | 20240620 | 111600 | 125685713110 | 11140 | 11170 | 11180 | 11130 | 12209 |
| 527 | 20240620 | 111500 | 125549403770 | 11170 | 11140 | 11180 | 11090 | 18132 |
| 528 | 20240620 | 111400 | 125347084790 | 11140 | 11080 | 11140 | 11070 | 13460 |
| 529 | 20240620 | 111300 | 125197637690 | 11090 | 11080 | 11090 | 11070 | 4847 |
| 530 | 20240620 | 111200 | 125143955260 | 11090 | 11090 | 11090 | 11080 | 2625 |
| 531 | 20240620 | 111100 | 125114864120 | 11090 | 11090 | 11100 | 11080 | 3139 |
| 532 | 20240620 | 111000 | 125080058180 | 11080 | 11100 | 11100 | 11080 | 2957 |
| 533 | 20240620 | 110900 | 125047265060 | 11090 | 11060 | 11120 | 11060 | 9154 |
| 534 | 20240620 | 110800 | 124945816040 | 11070 | 11080 | 11090 | 11060 | 5486 |
| 535 | 20240620 | 110700 | 124885052320 | 11080 | 11080 | 11090 | 11070 | 4784 |
| 536 | 20240620 | 110600 | 124832044040 | 11070 | 11100 | 11100 | 11060 | 8554 |
| 537 | 20240620 | 110500 | 124737312560 | 11100 | 11120 | 11130 | 11090 | 7068 |
| 538 | 20240620 | 110400 | 124658838690 | 11130 | 11130 | 11140 | 11110 | 15650 |
| 539 | 20240620 | 110300 | 124484760320 | 11140 | 11120 | 11170 | 11120 | 30155 |
| 540 | 20240620 | 110200 | 124148605830 | 11120 | 11110 | 11140 | 11090 | 19764 |
| 541 | 20240620 | 110100 | 123928781360 | 11110 | 11110 | 11120 | 11090 | 12040 |
| 542 | 20240620 | 110000 | 123795103020 | 11120 | 11040 | 11130 | 11040 | 14862 |
| 543 | 20240620 | 105900 | 123630253590 | 11050 | 11040 | 11080 | 11040 | 9487 |
| 544 | 20240620 | 105800 | 123525355000 | 11050 | 11020 | 11050 | 11010 | 7354 |
| 545 | 20240620 | 105700 | 123444227290 | 11020 | 11010 | 11030 | 11000 | 22382 |
| 546 | 20240620 | 105600 | 123197844480 | 11010 | 11050 | 11050 | 11010 | 15111 |
| 547 | 20240620 | 105500 | 123031136660 | 11050 | 11060 | 11070 | 11050 | 6656 |
| 548 | 20240620 | 105400 | 122957555910 | 11070 | 11090 | 11100 | 11050 | 12900 |
| 549 | 20240620 | 105300 | 122814770490 | 11090 | 11130 | 11130 | 11090 | 10605 |
| 550 | 20240620 | 105200 | 122697005170 | 11130 | 11120 | 11140 | 11110 | 4486 |
| 551 | 20240620 | 105100 | 122647085390 | 11120 | 11130 | 11140 | 11110 | 4779 |
| 552 | 20240620 | 105000 | 122593893880 | 11130 | 11150 | 11160 | 11100 | 14644 |
| 553 | 20240620 | 104900 | 122430842300 | 11150 | 11090 | 11150 | 11080 | 12558 |
| 554 | 20240620 | 104800 | 122291292330 | 11110 | 11100 | 11120 | 11090 | 7613 |
| 555 | 20240620 | 104700 | 122206752700 | 11100 | 11120 | 11130 | 11080 | 5741 |
| 556 | 20240620 | 104600 | 122143053180 | 11130 | 11100 | 11140 | 11100 | 12006 |
| 557 | 20240620 | 104500 | 122009520420 | 11100 | 11030 | 11130 | 11030 | 13336 |
| 558 | 20240620 | 104400 | 121861564350 | 11020 | 11050 | 11050 | 11020 | 10131 |
| 559 | 20240620 | 104300 | 121749810370 | 11040 | 11060 | 11080 | 11040 | 9461 |
| 560 | 20240620 | 104200 | 121645264910 | 11050 | 11040 | 11100 | 11030 | 7312 |
| 561 | 20240620 | 104100 | 121564344000 | 11040 | 11020 | 11050 | 11000 | 10827 |
| 562 | 20240620 | 104000 | 121445022130 | 11030 | 11070 | 11080 | 11020 | 12254 |
| 563 | 20240620 | 103900 | 121309711070 | 11070 | 11080 | 11080 | 11050 | 11417 |
| 564 | 20240620 | 103800 | 121183428450 | 11070 | 11100 | 11110 | 11060 | 15245 |
| 565 | 20240620 | 103700 | 121014528730 | 11060 | 11090 | 11100 | 11050 | 11654 |
| 566 | 20240620 | 103600 | 120885501190 | 11080 | 11110 | 11120 | 11080 | 7129 |
| 567 | 20240620 | 103500 | 120806414920 | 11110 | 11140 | 11160 | 11080 | 13735 |
| 568 | 20240620 | 103400 | 120653583420 | 11130 | 11140 | 11190 | 11110 | 34559 |
| 569 | 20240620 | 103300 | 120268097580 | 11150 | 11050 | 11180 | 11040 | 44802 |
| 570 | 20240620 | 103200 | 119769043290 | 11070 | 11020 | 11070 | 11000 | 19459 |
| 571 | 20240620 | 103100 | 119554342410 | 11010 | 11090 | 11100 | 10990 | 24852 |
| 572 | 20240620 | 103000 | 119280341340 | 11080 | 11100 | 11120 | 11070 | 22312 |
| 573 | 20240620 | 102900 | 119032701880 | 11100 | 11050 | 11130 | 11020 | 21347 |
| 574 | 20240620 | 102800 | 118795881230 | 11020 | 11010 | 11060 | 11000 | 11285 |
| 575 | 20240620 | 102700 | 118671463910 | 11010 | 11050 | 11070 | 10990 | 28145 |
| 576 | 20240620 | 102600 | 118361491740 | 11070 | 11090 | 11110 | 11050 | 16989 |
| 577 | 20240620 | 102500 | 118173221200 | 11100 | 11050 | 11110 | 11040 | 55180 |
| 578 | 20240620 | 102400 | 117561945990 | 11040 | 10990 | 11050 | 10960 | 23183 |
| 579 | 20240620 | 102300 | 117306538090 | 10990 | 11040 | 11050 | 10930 | 81446 |
| 580 | 20240620 | 102200 | 116412083610 | 11040 | 11060 | 11070 | 11030 | 21488 |
| 581 | 20240620 | 102100 | 116174688750 | 11070 | 11060 | 11070 | 11040 | 14550 |
| 582 | 20240620 | 102000 | 116013858100 | 11060 | 11020 | 11090 | 11010 | 27452 |
| 583 | 20240620 | 101900 | 115710438930 | 11010 | 11060 | 11060 | 11000 | 41755 |
| 584 | 20240620 | 101800 | 115249998210 | 11060 | 10980 | 11060 | 10970 | 53586 |
| 585 | 20240620 | 101700 | 114659819750 | 10980 | 11000 | 11030 | 10970 | 113422 |
| 586 | 20240620 | 101600 | 113413182720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 587 | 20240620 | 101500 | 113413182720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 588 | 20240620 | 101400 | 113413182720 | 10980 | 11040 | 11050 | 10980 | 232181 |
| 589 | 20240620 | 101300 | 110860918270 | 11060 | 11040 | 11080 | 11020 | 71771 |
| 590 | 20240620 | 101200 | 110068473050 | 11050 | 11070 | 11070 | 11020 | 69000 |
| 591 | 20240620 | 101100 | 109306855360 | 11070 | 11040 | 11090 | 11020 | 114262 |
| 592 | 20240620 | 101000 | 108044662810 | 11050 | 11080 | 11160 | 11020 | 188103 |
| 593 | 20240620 | 100900 | 105960441520 | 11080 | 11350 | 11350 | 11070 | 294276 |
| 594 | 20240620 | 100800 | 102669069620 | 11340 | 11410 | 11410 | 11330 | 41379 |
| 595 | 20240620 | 100700 | 102199008060 | 11410 | 11430 | 11460 | 11400 | 16441 |
| 596 | 20240620 | 100600 | 102011219690 | 11420 | 11390 | 11430 | 11390 | 13313 |
| 597 | 20240620 | 100500 | 101859316880 | 11400 | 11490 | 11500 | 11380 | 32044 |
| 598 | 20240620 | 100400 | 101492985450 | 11500 | 11530 | 11540 | 11480 | 33979 |
| 599 | 20240620 | 100300 | 101102041350 | 11530 | 11430 | 11540 | 11420 | 31067 |
| 600 | 20240620 | 100200 | 100745291300 | 11440 | 11470 | 11480 | 11420 | 31879 |
| 601 | 20240620 | 100100 | 100380443760 | 11460 | 11510 | 11510 | 11450 | 33761 |
| 602 | 20240620 | 100000 | 99993078100 | 11510 | 11530 | 11530 | 11480 | 34400 |
| 603 | 20240620 | 095900 | 99597334110 | 11530 | 11470 | 11530 | 11450 | 80815 |
| 604 | 20240620 | 095800 | 98668730690 | 11470 | 11400 | 11480 | 11390 | 36840 |
| 605 | 20240620 | 095700 | 98247205560 | 11400 | 11350 | 11420 | 11340 | 40103 |
| 606 | 20240620 | 095600 | 97791121880 | 11350 | 11360 | 11370 | 11320 | 37157 |
| 607 | 20240620 | 095500 | 97369992050 | 11370 | 11430 | 11430 | 11340 | 32939 |
| 608 | 20240620 | 095400 | 96995344680 | 11430 | 11390 | 11440 | 11360 | 14667 |
| 609 | 20240620 | 095300 | 96828056350 | 11380 | 11480 | 11490 | 11380 | 51602 |
| 610 | 20240620 | 095200 | 96238067320 | 11480 | 11480 | 11500 | 11450 | 57072 |
| 611 | 20240620 | 095100 | 95582562180 | 11480 | 11450 | 11500 | 11420 | 52123 |
| 612 | 20240620 | 095000 | 94984518920 | 11450 | 11420 | 11480 | 11410 | 35723 |
| 613 | 20240620 | 094900 | 94575306250 | 11420 | 11440 | 11470 | 11420 | 36015 |
| 614 | 20240620 | 094800 | 94162785870 | 11440 | 11460 | 11480 | 11420 | 74903 |
| 615 | 20240620 | 094700 | 93305650250 | 11460 | 11360 | 11460 | 11340 | 99373 |
| 616 | 20240620 | 094600 | 92171068310 | 11350 | 11380 | 11390 | 11340 | 39388 |
| 617 | 20240620 | 094500 | 91723260890 | 11380 | 11320 | 11380 | 11310 | 30834 |
| 618 | 20240620 | 094400 | 91373624370 | 11320 | 11320 | 11380 | 11310 | 48683 |
| 619 | 20240620 | 094300 | 90821339660 | 11320 | 11300 | 11380 | 11300 | 69497 |
| 620 | 20240620 | 094200 | 90034066740 | 11310 | 11350 | 11360 | 11250 | 237509 |
| 621 | 20240620 | 094100 | 87349862330 | 11360 | 11390 | 11400 | 11340 | 31315 |
| 622 | 20240620 | 094000 | 86993665690 | 11380 | 11370 | 11420 | 11360 | 66726 |
| 623 | 20240620 | 093900 | 86233731570 | 11360 | 11430 | 11430 | 11320 | 105051 |
| 624 | 20240620 | 093800 | 85041856440 | 11430 | 11380 | 11430 | 11370 | 37357 |
| 625 | 20240620 | 093700 | 84616151920 | 11370 | 11460 | 11460 | 11340 | 175987 |
| 626 | 20240620 | 093600 | 82614544500 | 11470 | 11490 | 11510 | 11450 | 35335 |
| 627 | 20240620 | 093500 | 82208850490 | 11490 | 11480 | 11510 | 11470 | 56483 |
| 628 | 20240620 | 093400 | 81559687150 | 11480 | 11420 | 11490 | 11380 | 62244 |
| 629 | 20240620 | 093300 | 80848853080 | 11420 | 11470 | 11470 | 11410 | 30841 |
| 630 | 20240620 | 093200 | 80496132320 | 11460 | 11440 | 11480 | 11430 | 31490 |
| 631 | 20240620 | 093100 | 80135451720 | 11440 | 11470 | 11500 | 11380 | 149467 |
| 632 | 20240620 | 093000 | 78429725380 | 11460 | 11480 | 11490 | 11420 | 57856 |
| 633 | 20240620 | 092900 | 77767312880 | 11480 | 11470 | 11530 | 11410 | 137634 |
| 634 | 20240620 | 092800 | 76189103160 | 11470 | 11560 | 11600 | 11470 | 67858 |
| 635 | 20240620 | 092700 | 75407015790 | 11600 | 11570 | 11640 | 11560 | 103375 |
| 636 | 20240620 | 092600 | 74208045720 | 11570 | 11540 | 11600 | 11520 | 62943 |
| 637 | 20240620 | 092500 | 73480145430 | 11530 | 11530 | 11550 | 11480 | 77182 |
| 638 | 20240620 | 092400 | 72592071150 | 11530 | 11520 | 11580 | 11460 | 157529 |
| 639 | 20240620 | 092300 | 70778023220 | 11540 | 11630 | 11700 | 11500 | 229383 |
| 640 | 20240620 | 092200 | 68127635120 | 11620 | 11780 | 11810 | 11580 | 222549 |
| 641 | 20240620 | 092100 | 65534236700 | 11780 | 11920 | 11960 | 11780 | 83809 |
| 642 | 20240620 | 092000 | 64538415670 | 11900 | 11930 | 12000 | 11900 | 144393 |
| 643 | 20240620 | 091900 | 62811822580 | 11930 | 11880 | 11940 | 11860 | 81105 |
| 644 | 20240620 | 091800 | 61846191120 | 11890 | 11940 | 11950 | 11860 | 64585 |
| 645 | 20240620 | 091700 | 61077030340 | 11920 | 11830 | 11940 | 11810 | 127089 |
| 646 | 20240620 | 091600 | 59568921230 | 11840 | 11750 | 11840 | 11740 | 67624 |
| 647 | 20240620 | 091500 | 58771637470 | 11750 | 11890 | 11890 | 11750 | 83683 |
| 648 | 20240620 | 091400 | 57782961540 | 11890 | 11830 | 11920 | 11820 | 75378 |
| 649 | 20240620 | 091300 | 56887750600 | 11850 | 11830 | 11890 | 11750 | 121841 |
| 650 | 20240620 | 091200 | 55447232120 | 11820 | 11780 | 11850 | 11780 | 50630 |
| 651 | 20240620 | 091100 | 54849134590 | 11780 | 11820 | 11850 | 11760 | 59988 |
| 652 | 20240620 | 091000 | 54141476480 | 11830 | 11680 | 11870 | 11630 | 206303 |
| 653 | 20240620 | 090900 | 51720501240 | 11680 | 11760 | 11770 | 11670 | 113591 |
| 654 | 20240620 | 090800 | 50391227100 | 11770 | 11810 | 11870 | 11660 | 240179 |
| 655 | 20240620 | 090700 | 47567108030 | 11810 | 12250 | 12260 | 11690 | 566113 |
| 656 | 20240620 | 090600 | 40827892810 | 12260 | 11970 | 12280 | 11880 | 480196 |
| 657 | 20240620 | 090500 | 35022306190 | 11970 | 11830 | 12000 | 11820 | 219498 |
| 658 | 20240620 | 090400 | 32408293740 | 11850 | 11850 | 11950 | 11800 | 206407 |
| 659 | 20240620 | 090300 | 29959677560 | 11830 | 11940 | 12050 | 11830 | 241549 |
| 660 | 20240620 | 090200 | 27068770580 | 11940 | 12050 | 12090 | 11910 | 309290 |
| 661 | 20240620 | 090100 | 23354607080 | 12050 | 12030 | 12080 | 11810 | 562109 |
| 662 | 20240620 | 090000 | 16627287150 | 12040 | 12190 | 12360 | 11910 | 1369143 |