33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 3 | 20240807 | 200000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240807 | 195900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240807 | 195800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240807 | 195700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240807 | 195600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240807 | 195500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240807 | 195400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240807 | 195300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240807 | 195200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240807 | 195100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240807 | 195000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240807 | 194900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240807 | 194800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240807 | 194700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240807 | 194600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240807 | 194500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240807 | 194400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240807 | 194300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240807 | 194200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240807 | 194100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240807 | 194000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240807 | 193900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240807 | 193800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240807 | 193700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240807 | 193600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240807 | 193500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240807 | 193400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240807 | 193300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240807 | 193200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240807 | 193100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 33 | 20240807 | 193000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240807 | 192900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240807 | 192800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240807 | 192700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240807 | 192600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240807 | 192500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240807 | 192400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240807 | 192300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240807 | 192200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240807 | 192100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240807 | 192000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240807 | 191900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240807 | 191800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240807 | 191700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240807 | 191600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240807 | 191500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240807 | 191400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240807 | 191300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240807 | 191200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240807 | 191100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240807 | 191000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240807 | 190900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240807 | 190800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240807 | 190700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240807 | 190600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240807 | 190500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240807 | 190400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240807 | 190300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240807 | 190200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240807 | 190100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 63 | 20240807 | 190000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240807 | 185900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240807 | 185800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240807 | 185700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240807 | 185600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240807 | 185500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240807 | 185400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240807 | 185300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240807 | 185200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240807 | 185100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240807 | 185000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240807 | 184900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240807 | 184800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240807 | 184700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240807 | 184600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240807 | 184500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240807 | 184400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240807 | 184300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240807 | 184200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240807 | 184100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240807 | 184000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240807 | 183900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240807 | 183800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240807 | 183700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240807 | 183600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240807 | 183500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240807 | 183400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240807 | 183300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240807 | 183200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240807 | 183100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 93 | 20240807 | 183000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240807 | 182900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240807 | 182800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240807 | 182700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240807 | 182600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240807 | 182500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240807 | 182400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240807 | 182300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240807 | 182200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240807 | 182100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240807 | 182000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240807 | 181900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240807 | 181800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240807 | 181700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240807 | 181600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240807 | 181500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240807 | 181400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240807 | 181300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240807 | 181200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240807 | 181100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240807 | 181000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240807 | 180900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240807 | 180800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240807 | 180700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240807 | 180600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240807 | 180500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240807 | 180400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240807 | 180300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240807 | 180200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240807 | 180100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 123 | 20240807 | 180000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240807 | 175900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240807 | 175800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240807 | 175700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240807 | 175600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240807 | 175500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240807 | 175400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240807 | 175300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240807 | 175200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240807 | 175100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240807 | 175000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240807 | 174900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240807 | 174800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240807 | 174700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240807 | 174600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240807 | 174500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240807 | 174400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240807 | 174300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240807 | 174200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240807 | 174100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240807 | 174000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240807 | 173900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240807 | 173800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240807 | 173700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240807 | 173600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240807 | 173500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240807 | 173400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240807 | 173300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240807 | 173200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240807 | 173100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 153 | 20240807 | 173000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240807 | 172900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240807 | 172800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240807 | 172700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240807 | 172600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240807 | 172500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240807 | 172400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240807 | 172300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240807 | 172200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240807 | 172100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240807 | 172000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240807 | 171900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240807 | 171800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240807 | 171700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240807 | 171600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240807 | 171500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240807 | 171400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240807 | 171300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240807 | 171200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240807 | 171100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240807 | 171000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240807 | 170900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240807 | 170800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240807 | 170700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240807 | 170600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240807 | 170500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240807 | 170400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240807 | 170300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240807 | 170200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240807 | 170100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 183 | 20240807 | 170000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240807 | 165900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240807 | 165800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240807 | 165700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240807 | 165600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240807 | 165500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240807 | 165400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240807 | 165300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240807 | 165200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240807 | 165100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240807 | 165000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240807 | 164900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240807 | 164800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240807 | 164700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240807 | 164600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240807 | 164500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240807 | 164400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240807 | 164300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240807 | 164200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240807 | 164100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240807 | 164000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240807 | 163900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240807 | 163800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240807 | 163700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240807 | 163600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240807 | 163500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240807 | 163400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240807 | 163300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240807 | 163200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240807 | 163100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 213 | 20240807 | 163000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240807 | 162900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240807 | 162800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240807 | 162700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240807 | 162600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240807 | 162500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240807 | 162400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240807 | 162300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240807 | 162200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240807 | 162100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240807 | 162000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240807 | 161900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240807 | 161800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240807 | 161700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240807 | 161600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240807 | 161500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240807 | 161400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240807 | 161300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240807 | 161200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240807 | 161100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240807 | 161000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240807 | 160900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240807 | 160800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240807 | 160700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240807 | 160600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240807 | 160500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240807 | 160400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240807 | 160300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240807 | 160200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240807 | 160100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 243 | 20240807 | 160000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240807 | 155900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240807 | 155800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240807 | 155700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240807 | 155600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240807 | 155500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240807 | 155400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240807 | 155300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240807 | 155200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240807 | 155100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240807 | 155000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240807 | 154900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240807 | 154800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240807 | 154700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240807 | 154600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240807 | 154500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240807 | 154400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240807 | 154300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240807 | 154200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240807 | 154100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240807 | 154000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240807 | 153900 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240807 | 153800 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240807 | 153700 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240807 | 153600 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240807 | 153500 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240807 | 153400 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240807 | 153300 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240807 | 153200 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240807 | 153100 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 273 | 20240807 | 153000 | 10735107130 | 8270 | 8270 | 8270 | 8270 | 15210 |
| 274 | 20240807 | 152900 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240807 | 152800 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240807 | 152700 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240807 | 152600 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240807 | 152500 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240807 | 152400 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240807 | 152300 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240807 | 152200 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240807 | 152100 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240807 | 152000 | 10609320430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240807 | 151900 | 10609320430 | 8350 | 8350 | 8360 | 8340 | 3305 |
| 285 | 20240807 | 151800 | 10581721780 | 8360 | 8350 | 8360 | 8350 | 1349 |
| 286 | 20240807 | 151700 | 10570452130 | 8350 | 8360 | 8360 | 8350 | 755 |
| 287 | 20240807 | 151600 | 10564142590 | 8360 | 8370 | 8370 | 8360 | 509 |
| 288 | 20240807 | 151500 | 10559887330 | 8370 | 8360 | 8370 | 8340 | 514 |
| 289 | 20240807 | 151400 | 10555585330 | 8370 | 8370 | 8370 | 8360 | 1079 |
| 290 | 20240807 | 151300 | 10546559340 | 8370 | 8370 | 8370 | 8370 | 59 |
| 291 | 20240807 | 151200 | 10546065510 | 8360 | 8360 | 8370 | 8360 | 240 |
| 292 | 20240807 | 151100 | 10544059010 | 8360 | 8350 | 8360 | 8330 | 1070 |
| 293 | 20240807 | 151000 | 10535122230 | 8350 | 8350 | 8350 | 8350 | 622 |
| 294 | 20240807 | 150900 | 10529928530 | 8350 | 8310 | 8350 | 8310 | 432 |
| 295 | 20240807 | 150800 | 10526329370 | 8350 | 8320 | 8350 | 8310 | 3815 |
| 296 | 20240807 | 150700 | 10494599830 | 8330 | 8320 | 8330 | 8320 | 22 |
| 297 | 20240807 | 150600 | 10494416670 | 8330 | 8340 | 8340 | 8320 | 1072 |
| 298 | 20240807 | 150500 | 10485496540 | 8350 | 8340 | 8350 | 8340 | 1031 |
| 299 | 20240807 | 150400 | 10476895030 | 8340 | 8340 | 8340 | 8320 | 2770 |
| 300 | 20240807 | 150300 | 10453793430 | 8340 | 8330 | 8340 | 8310 | 367 |
| 301 | 20240807 | 150200 | 10450741470 | 8340 | 8340 | 8340 | 8340 | 302 |
| 302 | 20240807 | 150100 | 10448222790 | 8340 | 8330 | 8340 | 8330 | 93 |
| 303 | 20240807 | 150000 | 10447447270 | 8330 | 8330 | 8340 | 8330 | 1715 |
| 304 | 20240807 | 145900 | 10433161270 | 8330 | 8330 | 8340 | 8330 | 3086 |
| 305 | 20240807 | 145800 | 10407454880 | 8300 | 8320 | 8320 | 8300 | 2601 |
| 306 | 20240807 | 145700 | 10385829540 | 8310 | 8330 | 8330 | 8310 | 190 |
| 307 | 20240807 | 145600 | 10384250410 | 8310 | 8330 | 8330 | 8310 | 129 |
| 308 | 20240807 | 145500 | 10383177400 | 8310 | 8330 | 8330 | 8310 | 220 |
| 309 | 20240807 | 145400 | 10381346160 | 8330 | 8280 | 8330 | 8280 | 3463 |
| 310 | 20240807 | 145300 | 10352613270 | 8290 | 8300 | 8310 | 8280 | 5295 |
| 311 | 20240807 | 145200 | 10308720890 | 8300 | 8310 | 8320 | 8300 | 117 |
| 312 | 20240807 | 145100 | 10307749160 | 8310 | 8300 | 8320 | 8300 | 105 |
| 313 | 20240807 | 145000 | 10306877630 | 8300 | 8310 | 8330 | 8290 | 651 |
| 314 | 20240807 | 144900 | 10301474590 | 8320 | 8320 | 8330 | 8290 | 592 |
| 315 | 20240807 | 144800 | 10296549720 | 8320 | 8270 | 8320 | 8270 | 1431 |
| 316 | 20240807 | 144700 | 10284683380 | 8270 | 8300 | 8300 | 8270 | 5149 |
| 317 | 20240807 | 144600 | 10241975220 | 8300 | 8350 | 8350 | 8300 | 6888 |
| 318 | 20240807 | 144500 | 10184704990 | 8350 | 8340 | 8350 | 8340 | 280 |
| 319 | 20240807 | 144400 | 10182367790 | 8360 | 8360 | 8370 | 8340 | 1676 |
| 320 | 20240807 | 144300 | 10168381620 | 8360 | 8380 | 8380 | 8360 | 4826 |
| 321 | 20240807 | 144200 | 10127995240 | 8380 | 8390 | 8390 | 8380 | 161 |
| 322 | 20240807 | 144100 | 10126646040 | 8390 | 8390 | 8390 | 8380 | 1588 |
| 323 | 20240807 | 144000 | 10113338370 | 8380 | 8400 | 8410 | 8380 | 2770 |
| 324 | 20240807 | 143900 | 10090102360 | 8400 | 8410 | 8410 | 8400 | 240 |
| 325 | 20240807 | 143800 | 10088085960 | 8410 | 8420 | 8420 | 8410 | 736 |
| 326 | 20240807 | 143700 | 10081895920 | 8410 | 8410 | 8420 | 8410 | 203 |
| 327 | 20240807 | 143600 | 10080188680 | 8420 | 8420 | 8430 | 8420 | 202 |
| 328 | 20240807 | 143500 | 10078487830 | 8420 | 8430 | 8430 | 8420 | 1487 |
| 329 | 20240807 | 143400 | 10065967260 | 8420 | 8430 | 8430 | 8420 | 363 |
| 330 | 20240807 | 143300 | 10062910590 | 8440 | 8420 | 8440 | 8420 | 521 |
| 331 | 20240807 | 143200 | 10058522550 | 8430 | 8430 | 8430 | 8430 | 122 |
| 332 | 20240807 | 143100 | 10057494090 | 8430 | 8430 | 8440 | 8420 | 1601 |
| 333 | 20240807 | 143000 | 10044011640 | 8440 | 8410 | 8440 | 8410 | 228 |
| 334 | 20240807 | 142900 | 10042089410 | 8420 | 8420 | 8420 | 8410 | 1355 |
| 335 | 20240807 | 142800 | 10030687520 | 8440 | 8430 | 8440 | 8420 | 5044 |
| 336 | 20240807 | 142700 | 9988216590 | 8430 | 8420 | 8440 | 8400 | 6116 |
| 337 | 20240807 | 142600 | 9936822380 | 8420 | 8420 | 8430 | 8420 | 64 |
| 338 | 20240807 | 142500 | 9936283490 | 8430 | 8440 | 8440 | 8430 | 82 |
| 339 | 20240807 | 142400 | 9935591720 | 8440 | 8430 | 8440 | 8430 | 204 |
| 340 | 20240807 | 142300 | 9933871990 | 8430 | 8430 | 8430 | 8430 | 15 |
| 341 | 20240807 | 142200 | 9933745540 | 8440 | 8440 | 8450 | 8440 | 36 |
| 342 | 20240807 | 142100 | 9933441690 | 8440 | 8440 | 8450 | 8440 | 637 |
| 343 | 20240807 | 142000 | 9928065400 | 8450 | 8460 | 8460 | 8450 | 220 |
| 344 | 20240807 | 141900 | 9926206180 | 8450 | 8420 | 8450 | 8420 | 4494 |
| 345 | 20240807 | 141800 | 9888339430 | 8410 | 8420 | 8420 | 8410 | 560 |
| 346 | 20240807 | 141700 | 9883626230 | 8420 | 8420 | 8420 | 8420 | 400 |
| 347 | 20240807 | 141600 | 9880258230 | 8420 | 8420 | 8420 | 8420 | 206 |
| 348 | 20240807 | 141500 | 9878523710 | 8420 | 8420 | 8420 | 8420 | 5 |
| 349 | 20240807 | 141400 | 9878481610 | 8430 | 8430 | 8430 | 8430 | 77 |
| 350 | 20240807 | 141300 | 9877832500 | 8430 | 8430 | 8430 | 8420 | 488 |
| 351 | 20240807 | 141200 | 9873720640 | 8430 | 8430 | 8430 | 8430 | 200 |
| 352 | 20240807 | 141100 | 9872034640 | 8440 | 8440 | 8440 | 8430 | 293 |
| 353 | 20240807 | 141000 | 9869563930 | 8430 | 8430 | 8440 | 8430 | 321 |
| 354 | 20240807 | 140900 | 9866857700 | 8430 | 8430 | 8430 | 8430 | 201 |
| 355 | 20240807 | 140800 | 9865163270 | 8440 | 8430 | 8440 | 8430 | 98 |
| 356 | 20240807 | 140700 | 9864337110 | 8420 | 8420 | 8420 | 8420 | 385 |
| 357 | 20240807 | 140600 | 9861095410 | 8420 | 8420 | 8420 | 8420 | 400 |
| 358 | 20240807 | 140500 | 9857727410 | 8430 | 8430 | 8430 | 8430 | 114 |
| 359 | 20240807 | 140400 | 9856766390 | 8430 | 8440 | 8440 | 8430 | 273 |
| 360 | 20240807 | 140300 | 9854462610 | 8440 | 8430 | 8450 | 8430 | 630 |
| 361 | 20240807 | 140200 | 9849145200 | 8430 | 8420 | 8430 | 8420 | 676 |
| 362 | 20240807 | 140100 | 9843453260 | 8420 | 8420 | 8430 | 8420 | 353 |
| 363 | 20240807 | 140000 | 9840478370 | 8430 | 8430 | 8430 | 8420 | 204 |
| 364 | 20240807 | 135900 | 9838760670 | 8430 | 8440 | 8440 | 8430 | 92 |
| 365 | 20240807 | 135800 | 9837985060 | 8440 | 8440 | 8440 | 8430 | 320 |
| 366 | 20240807 | 135700 | 9835286260 | 8440 | 8420 | 8440 | 8420 | 1042 |
| 367 | 20240807 | 135600 | 9826501890 | 8420 | 8420 | 8420 | 8420 | 224 |
| 368 | 20240807 | 135500 | 9824615810 | 8420 | 8430 | 8430 | 8420 | 201 |
| 369 | 20240807 | 135400 | 9822923380 | 8420 | 8420 | 8420 | 8420 | 221 |
| 370 | 20240807 | 135300 | 9821062560 | 8430 | 8430 | 8440 | 8430 | 1464 |
| 371 | 20240807 | 135200 | 9808720190 | 8430 | 8440 | 8440 | 8430 | 36 |
| 372 | 20240807 | 135100 | 9808416660 | 8440 | 8460 | 8460 | 8440 | 411 |
| 373 | 20240807 | 135000 | 9804944800 | 8460 | 8450 | 8460 | 8440 | 2953 |
| 374 | 20240807 | 134900 | 9780006370 | 8460 | 8450 | 8460 | 8440 | 514 |
| 375 | 20240807 | 134800 | 9775663040 | 8450 | 8440 | 8450 | 8440 | 201 |
| 376 | 20240807 | 134700 | 9773964600 | 8440 | 8440 | 8440 | 8440 | 210 |
| 377 | 20240807 | 134600 | 9772192200 | 8450 | 8470 | 8470 | 8450 | 334 |
| 378 | 20240807 | 134500 | 9769366250 | 8470 | 8450 | 8470 | 8450 | 1890 |
| 379 | 20240807 | 134400 | 9753389180 | 8450 | 8430 | 8450 | 8430 | 1302 |
| 380 | 20240807 | 134300 | 9742402500 | 8430 | 8400 | 8430 | 8400 | 1979 |
| 381 | 20240807 | 134200 | 9725771020 | 8400 | 8410 | 8410 | 8400 | 1553 |
| 382 | 20240807 | 134100 | 9712715200 | 8420 | 8420 | 8420 | 8410 | 528 |
| 383 | 20240807 | 134000 | 9708273020 | 8420 | 8410 | 8420 | 8410 | 201 |
| 384 | 20240807 | 133900 | 9706582600 | 8420 | 8410 | 8420 | 8410 | 1220 |
| 385 | 20240807 | 133800 | 9696320200 | 8410 | 8420 | 8420 | 8410 | 217 |
| 386 | 20240807 | 133700 | 9694495060 | 8420 | 8410 | 8420 | 8410 | 318 |
| 387 | 20240807 | 133600 | 9691820640 | 8400 | 8400 | 8400 | 8400 | 528 |
| 388 | 20240807 | 133500 | 9687385440 | 8410 | 8410 | 8410 | 8410 | 100 |
| 389 | 20240807 | 133400 | 9686544440 | 8410 | 8410 | 8410 | 8410 | 60 |
| 390 | 20240807 | 133300 | 9686039840 | 8400 | 8410 | 8410 | 8400 | 295 |
| 391 | 20240807 | 133200 | 9683560890 | 8400 | 8410 | 8410 | 8400 | 1700 |
| 392 | 20240807 | 133100 | 9669278870 | 8410 | 8410 | 8410 | 8410 | 251 |
| 393 | 20240807 | 133000 | 9667167960 | 8410 | 8390 | 8410 | 8390 | 235 |
| 394 | 20240807 | 132900 | 9665193680 | 8400 | 8410 | 8410 | 8400 | 705 |
| 395 | 20240807 | 132800 | 9659271620 | 8400 | 8390 | 8400 | 8390 | 1104 |
| 396 | 20240807 | 132700 | 9650000620 | 8390 | 8400 | 8400 | 8390 | 3 |
| 397 | 20240807 | 132600 | 9649975440 | 8400 | 8400 | 8400 | 8390 | 81 |
| 398 | 20240807 | 132500 | 9649295630 | 8400 | 8400 | 8400 | 8400 | 8 |
| 399 | 20240807 | 132400 | 9649228430 | 8390 | 8390 | 8390 | 8390 | 1236 |
| 400 | 20240807 | 132300 | 9638858390 | 8390 | 8400 | 8400 | 8390 | 27 |
| 401 | 20240807 | 132200 | 9638631750 | 8400 | 8400 | 8400 | 8400 | 61 |
| 402 | 20240807 | 132100 | 9638119350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 403 | 20240807 | 132000 | 9638119350 | 8410 | 8400 | 8410 | 8390 | 674 |
| 404 | 20240807 | 131900 | 9632460830 | 8400 | 8420 | 8420 | 8400 | 3179 |
| 405 | 20240807 | 131800 | 9605755820 | 8390 | 8410 | 8410 | 8390 | 1159 |
| 406 | 20240807 | 131700 | 9596023030 | 8410 | 8420 | 8420 | 8410 | 594 |
| 407 | 20240807 | 131600 | 9591027430 | 8420 | 8430 | 8430 | 8420 | 37 |
| 408 | 20240807 | 131500 | 9590715830 | 8420 | 8420 | 8420 | 8420 | 44 |
| 409 | 20240807 | 131400 | 9590345350 | 8440 | 8440 | 8440 | 8430 | 980 |
| 410 | 20240807 | 131300 | 9582077760 | 8440 | 8430 | 8440 | 8430 | 303 |
| 411 | 20240807 | 131200 | 9579523370 | 8420 | 8410 | 8420 | 8400 | 676 |
| 412 | 20240807 | 131100 | 9573838580 | 8420 | 8430 | 8440 | 8420 | 253 |
| 413 | 20240807 | 131000 | 9571707620 | 8430 | 8420 | 8430 | 8410 | 345 |
| 414 | 20240807 | 130900 | 9568801940 | 8420 | 8390 | 8430 | 8390 | 661 |
| 415 | 20240807 | 130800 | 9563237720 | 8400 | 8400 | 8420 | 8380 | 4186 |
| 416 | 20240807 | 130700 | 9528104150 | 8410 | 8410 | 8420 | 8400 | 480 |
| 417 | 20240807 | 130600 | 9524064950 | 8410 | 8400 | 8410 | 8390 | 2180 |
| 418 | 20240807 | 130500 | 9505743990 | 8400 | 8400 | 8400 | 8400 | 2817 |
| 419 | 20240807 | 130400 | 9482081190 | 8400 | 8420 | 8430 | 8400 | 459 |
| 420 | 20240807 | 130300 | 9478217410 | 8430 | 8400 | 8430 | 8400 | 1206 |
| 421 | 20240807 | 130200 | 9468067550 | 8410 | 8410 | 8410 | 8410 | 100 |
| 422 | 20240807 | 130100 | 9467226550 | 8430 | 8430 | 8430 | 8420 | 248 |
| 423 | 20240807 | 130000 | 9465137910 | 8430 | 8420 | 8430 | 8400 | 1710 |
| 424 | 20240807 | 125900 | 9450757810 | 8420 | 8420 | 8420 | 8420 | 2 |
| 425 | 20240807 | 125800 | 9450740970 | 8430 | 8430 | 8430 | 8430 | 6 |
| 426 | 20240807 | 125700 | 9450690390 | 8420 | 8420 | 8420 | 8420 | 215 |
| 427 | 20240807 | 125600 | 9448880090 | 8420 | 8430 | 8430 | 8420 | 334 |
| 428 | 20240807 | 125500 | 9446066470 | 8430 | 8400 | 8430 | 8400 | 120 |
| 429 | 20240807 | 125400 | 9445056820 | 8410 | 8410 | 8410 | 8410 | 413 |
| 430 | 20240807 | 125300 | 9441583490 | 8430 | 8440 | 8440 | 8430 | 11 |
| 431 | 20240807 | 125200 | 9441490690 | 8410 | 8420 | 8420 | 8400 | 1333 |
| 432 | 20240807 | 125100 | 9430280810 | 8420 | 8430 | 8430 | 8420 | 598 |
| 433 | 20240807 | 125000 | 9425243650 | 8420 | 8420 | 8420 | 8420 | 624 |
| 434 | 20240807 | 124900 | 9419989570 | 8420 | 8430 | 8440 | 8420 | 151 |
| 435 | 20240807 | 124800 | 9418717030 | 8440 | 8450 | 8450 | 8440 | 46 |
| 436 | 20240807 | 124700 | 9418328530 | 8460 | 8440 | 8460 | 8430 | 598 |
| 437 | 20240807 | 124600 | 9413287260 | 8440 | 8440 | 8440 | 8440 | 2 |
| 438 | 20240807 | 124500 | 9413270380 | 8410 | 8450 | 8450 | 8410 | 1005 |
| 439 | 20240807 | 124400 | 9404804180 | 8430 | 8430 | 8430 | 8430 | 282 |
| 440 | 20240807 | 124300 | 9402426920 | 8420 | 8440 | 8440 | 8420 | 303 |
| 441 | 20240807 | 124200 | 9399872550 | 8440 | 8440 | 8440 | 8440 | 0 |
| 442 | 20240807 | 124100 | 9399872550 | 8440 | 8460 | 8460 | 8440 | 55 |
| 443 | 20240807 | 124000 | 9399407840 | 8450 | 8460 | 8470 | 8450 | 226 |
| 444 | 20240807 | 123900 | 9397496000 | 8460 | 8460 | 8480 | 8460 | 2893 |
| 445 | 20240807 | 123800 | 9372995330 | 8470 | 8420 | 8470 | 8420 | 2180 |
| 446 | 20240807 | 123700 | 9354567610 | 8420 | 8410 | 8440 | 8410 | 1362 |
| 447 | 20240807 | 123600 | 9343097030 | 8410 | 8420 | 8420 | 8410 | 201 |
| 448 | 20240807 | 123500 | 9341406610 | 8410 | 8420 | 8420 | 8410 | 752 |
| 449 | 20240807 | 123400 | 9335082190 | 8410 | 8430 | 8430 | 8410 | 73 |
| 450 | 20240807 | 123300 | 9334468130 | 8420 | 8440 | 8440 | 8420 | 615 |
| 451 | 20240807 | 123200 | 9329289630 | 8440 | 8440 | 8440 | 8440 | 75 |
| 452 | 20240807 | 123100 | 9328656630 | 8430 | 8430 | 8430 | 8420 | 410 |
| 453 | 20240807 | 123000 | 9325202330 | 8430 | 8420 | 8430 | 8420 | 10 |
| 454 | 20240807 | 122900 | 9325118070 | 8420 | 8430 | 8430 | 8420 | 748 |
| 455 | 20240807 | 122800 | 9318814750 | 8430 | 8420 | 8430 | 8420 | 536 |
| 456 | 20240807 | 122700 | 9314298770 | 8420 | 8420 | 8420 | 8420 | 202 |
| 457 | 20240807 | 122600 | 9312597930 | 8430 | 8430 | 8430 | 8430 | 85 |
| 458 | 20240807 | 122500 | 9311881380 | 8430 | 8440 | 8440 | 8430 | 112 |
| 459 | 20240807 | 122400 | 9310936200 | 8440 | 8420 | 8440 | 8420 | 247 |
| 460 | 20240807 | 122300 | 9308853600 | 8420 | 8420 | 8420 | 8420 | 404 |
| 461 | 20240807 | 122200 | 9305451920 | 8420 | 8420 | 8420 | 8420 | 104 |
| 462 | 20240807 | 122100 | 9304576240 | 8440 | 8420 | 8440 | 8420 | 437 |
| 463 | 20240807 | 122000 | 9300893200 | 8410 | 8420 | 8420 | 8410 | 282 |
| 464 | 20240807 | 121900 | 9298519560 | 8430 | 8430 | 8430 | 8430 | 779 |
| 465 | 20240807 | 121800 | 9291952590 | 8430 | 8430 | 8430 | 8430 | 5 |
| 466 | 20240807 | 121700 | 9291910440 | 8430 | 8420 | 8430 | 8420 | 666 |
| 467 | 20240807 | 121600 | 9286300040 | 8430 | 8430 | 8430 | 8430 | 24 |
| 468 | 20240807 | 121500 | 9286097720 | 8430 | 8440 | 8440 | 8430 | 25 |
| 469 | 20240807 | 121400 | 9285886950 | 8450 | 8430 | 8450 | 8420 | 650 |
| 470 | 20240807 | 121300 | 9280406420 | 8450 | 8450 | 8450 | 8450 | 323 |
| 471 | 20240807 | 121200 | 9277677070 | 8450 | 8420 | 8450 | 8410 | 948 |
| 472 | 20240807 | 121100 | 9269682930 | 8430 | 8410 | 8430 | 8410 | 1141 |
| 473 | 20240807 | 121000 | 9260069310 | 8410 | 8420 | 8420 | 8410 | 985 |
| 474 | 20240807 | 120900 | 9251785390 | 8420 | 8420 | 8420 | 8420 | 219 |
| 475 | 20240807 | 120800 | 9249941410 | 8420 | 8410 | 8420 | 8410 | 533 |
| 476 | 20240807 | 120700 | 9245457560 | 8420 | 8420 | 8420 | 8410 | 501 |
| 477 | 20240807 | 120600 | 9241243790 | 8410 | 8420 | 8420 | 8410 | 32 |
| 478 | 20240807 | 120500 | 9240974660 | 8410 | 8410 | 8410 | 8410 | 76 |
| 479 | 20240807 | 120400 | 9240335500 | 8420 | 8420 | 8420 | 8420 | 452 |
| 480 | 20240807 | 120300 | 9236529660 | 8420 | 8420 | 8420 | 8420 | 1062 |
| 481 | 20240807 | 120200 | 9227587620 | 8430 | 8410 | 8430 | 8410 | 276 |
| 482 | 20240807 | 120100 | 9225265670 | 8420 | 8420 | 8430 | 8420 | 374 |
| 483 | 20240807 | 120000 | 9222116570 | 8420 | 8420 | 8430 | 8420 | 526 |
| 484 | 20240807 | 115900 | 9217687640 | 8430 | 8430 | 8430 | 8420 | 404 |
| 485 | 20240807 | 115800 | 9214283920 | 8460 | 8460 | 8460 | 8460 | 1 |
| 486 | 20240807 | 115700 | 9214275460 | 8410 | 8420 | 8460 | 8410 | 974 |
| 487 | 20240807 | 115600 | 9206074570 | 8420 | 8420 | 8430 | 8420 | 384 |
| 488 | 20240807 | 115500 | 9202841280 | 8420 | 8420 | 8430 | 8420 | 224 |
| 489 | 20240807 | 115400 | 9200955090 | 8430 | 8430 | 8430 | 8420 | 220 |
| 490 | 20240807 | 115300 | 9199102540 | 8430 | 8430 | 8430 | 8430 | 164 |
| 491 | 20240807 | 115200 | 9197720020 | 8430 | 8430 | 8430 | 8430 | 104 |
| 492 | 20240807 | 115100 | 9196843300 | 8440 | 8450 | 8450 | 8430 | 106 |
| 493 | 20240807 | 115000 | 9195949690 | 8450 | 8460 | 8460 | 8430 | 249 |
| 494 | 20240807 | 114900 | 9193849400 | 8460 | 8440 | 8460 | 8440 | 291 |
| 495 | 20240807 | 114800 | 9191392440 | 8450 | 8440 | 8450 | 8440 | 66 |
| 496 | 20240807 | 114700 | 9190835300 | 8440 | 8450 | 8450 | 8440 | 718 |
| 497 | 20240807 | 114600 | 9184774690 | 8460 | 8460 | 8460 | 8450 | 275 |
| 498 | 20240807 | 114500 | 9182450190 | 8450 | 8460 | 8460 | 8450 | 202 |
| 499 | 20240807 | 114400 | 9180743280 | 8460 | 8440 | 8460 | 8430 | 655 |
| 500 | 20240807 | 114300 | 9175211710 | 8450 | 8440 | 8450 | 8440 | 337 |
| 501 | 20240807 | 114200 | 9172364210 | 8450 | 8440 | 8460 | 8440 | 55 |
| 502 | 20240807 | 114100 | 9171899180 | 8450 | 8440 | 8460 | 8440 | 2391 |
| 503 | 20240807 | 114000 | 9151691860 | 8440 | 8450 | 8450 | 8440 | 696 |
| 504 | 20240807 | 113900 | 9145815570 | 8460 | 8460 | 8460 | 8460 | 314 |
| 505 | 20240807 | 113800 | 9143159130 | 8450 | 8460 | 8460 | 8440 | 261 |
| 506 | 20240807 | 113700 | 9140953090 | 8460 | 8450 | 8470 | 8450 | 1283 |
| 507 | 20240807 | 113600 | 9130095700 | 8450 | 8420 | 8450 | 8410 | 3674 |
| 508 | 20240807 | 113500 | 9099174180 | 8420 | 8410 | 8420 | 8410 | 212 |
| 509 | 20240807 | 113400 | 9097391150 | 8420 | 8420 | 8420 | 8420 | 130 |
| 510 | 20240807 | 113300 | 9096296550 | 8430 | 8430 | 8430 | 8410 | 32 |
| 511 | 20240807 | 113200 | 9096027270 | 8410 | 8430 | 8430 | 8410 | 628 |
| 512 | 20240807 | 113100 | 9090741270 | 8420 | 8430 | 8430 | 8420 | 1633 |
| 513 | 20240807 | 113000 | 9076987240 | 8420 | 8430 | 8430 | 8420 | 56 |
| 514 | 20240807 | 112900 | 9076515210 | 8430 | 8440 | 8440 | 8430 | 162 |
| 515 | 20240807 | 112800 | 9075149330 | 8430 | 8440 | 8450 | 8430 | 704 |
| 516 | 20240807 | 112700 | 9069208340 | 8440 | 8450 | 8450 | 8440 | 326 |
| 517 | 20240807 | 112600 | 9066453650 | 8450 | 8440 | 8450 | 8440 | 627 |
| 518 | 20240807 | 112500 | 9061157720 | 8440 | 8450 | 8450 | 8410 | 25 |
| 519 | 20240807 | 112400 | 9060947130 | 8440 | 8430 | 8440 | 8430 | 594 |
| 520 | 20240807 | 112300 | 9055937810 | 8440 | 8440 | 8440 | 8400 | 2242 |
| 521 | 20240807 | 112200 | 9037077080 | 8440 | 8420 | 8440 | 8410 | 311 |
| 522 | 20240807 | 112100 | 9034455660 | 8430 | 8460 | 8460 | 8430 | 475 |
| 523 | 20240807 | 112000 | 9030444190 | 8460 | 8450 | 8490 | 8450 | 866 |
| 524 | 20240807 | 111900 | 9023112920 | 8450 | 8430 | 8450 | 8410 | 2327 |
| 525 | 20240807 | 111800 | 9003469160 | 8430 | 8430 | 8440 | 8410 | 1137 |
| 526 | 20240807 | 111700 | 8993889740 | 8410 | 8400 | 8430 | 8400 | 1400 |
| 527 | 20240807 | 111600 | 8982127780 | 8400 | 8380 | 8400 | 8370 | 1236 |
| 528 | 20240807 | 111500 | 8971757240 | 8380 | 8390 | 8390 | 8380 | 494 |
| 529 | 20240807 | 111400 | 8967617500 | 8390 | 8390 | 8390 | 8380 | 15 |
| 530 | 20240807 | 111300 | 8967491700 | 8370 | 8390 | 8390 | 8370 | 302 |
| 531 | 20240807 | 111200 | 8964962760 | 8390 | 8390 | 8400 | 8390 | 134 |
| 532 | 20240807 | 111100 | 8963838380 | 8390 | 8390 | 8390 | 8390 | 197 |
| 533 | 20240807 | 111000 | 8962185550 | 8400 | 8390 | 8400 | 8350 | 3370 |
| 534 | 20240807 | 110900 | 8933988080 | 8400 | 8400 | 8400 | 8390 | 872 |
| 535 | 20240807 | 110800 | 8926663540 | 8400 | 8390 | 8400 | 8390 | 14 |
| 536 | 20240807 | 110700 | 8926546040 | 8380 | 8400 | 8400 | 8380 | 1560 |
| 537 | 20240807 | 110600 | 8913473000 | 8400 | 8360 | 8400 | 8350 | 703 |
| 538 | 20240807 | 110500 | 8907573650 | 8360 | 8360 | 8370 | 8350 | 457 |
| 539 | 20240807 | 110400 | 8903753170 | 8350 | 8350 | 8360 | 8350 | 3065 |
| 540 | 20240807 | 110300 | 8878154310 | 8350 | 8370 | 8370 | 8350 | 1173 |
| 541 | 20240807 | 110200 | 8868348140 | 8370 | 8390 | 8390 | 8360 | 3258 |
| 542 | 20240807 | 110100 | 8841103520 | 8390 | 8390 | 8390 | 8370 | 1452 |
| 543 | 20240807 | 110000 | 8828941830 | 8400 | 8410 | 8410 | 8400 | 247 |
| 544 | 20240807 | 105900 | 8826864790 | 8430 | 8350 | 8430 | 8350 | 3761 |
| 545 | 20240807 | 105800 | 8795400280 | 8370 | 8390 | 8390 | 8360 | 6515 |
| 546 | 20240807 | 105700 | 8740850050 | 8400 | 8420 | 8420 | 8400 | 1548 |
| 547 | 20240807 | 105600 | 8727834180 | 8410 | 8400 | 8410 | 8390 | 642 |
| 548 | 20240807 | 105500 | 8722441120 | 8400 | 8410 | 8410 | 8380 | 3753 |
| 549 | 20240807 | 105400 | 8690932830 | 8410 | 8430 | 8430 | 8410 | 625 |
| 550 | 20240807 | 105300 | 8685671830 | 8430 | 8450 | 8450 | 8430 | 123 |
| 551 | 20240807 | 105200 | 8684634510 | 8450 | 8430 | 8450 | 8410 | 3671 |
| 552 | 20240807 | 105100 | 8653736290 | 8430 | 8430 | 8430 | 8420 | 1787 |
| 553 | 20240807 | 105000 | 8638686910 | 8420 | 8430 | 8430 | 8420 | 445 |
| 554 | 20240807 | 104900 | 8634936930 | 8430 | 8430 | 8440 | 8430 | 406 |
| 555 | 20240807 | 104800 | 8631510500 | 8430 | 8450 | 8450 | 8430 | 889 |
| 556 | 20240807 | 104700 | 8624015230 | 8430 | 8440 | 8440 | 8430 | 952 |
| 557 | 20240807 | 104600 | 8615981870 | 8430 | 8430 | 8430 | 8430 | 215 |
| 558 | 20240807 | 104500 | 8614169420 | 8430 | 8430 | 8430 | 8430 | 203 |
| 559 | 20240807 | 104400 | 8612458130 | 8430 | 8430 | 8450 | 8430 | 305 |
| 560 | 20240807 | 104300 | 8609886950 | 8430 | 8430 | 8440 | 8430 | 392 |
| 561 | 20240807 | 104200 | 8606582380 | 8430 | 8430 | 8430 | 8420 | 103 |
| 562 | 20240807 | 104100 | 8605714150 | 8430 | 8450 | 8460 | 8430 | 1961 |
| 563 | 20240807 | 104000 | 8589161020 | 8450 | 8440 | 8450 | 8440 | 279 |
| 564 | 20240807 | 103900 | 8586806250 | 8450 | 8450 | 8450 | 8440 | 792 |
| 565 | 20240807 | 103800 | 8580119480 | 8450 | 8450 | 8450 | 8440 | 1082 |
| 566 | 20240807 | 103700 | 8570982050 | 8450 | 8450 | 8460 | 8450 | 676 |
| 567 | 20240807 | 103600 | 8565264250 | 8450 | 8460 | 8470 | 8450 | 1072 |
| 568 | 20240807 | 103500 | 8556199650 | 8450 | 8450 | 8450 | 8440 | 1013 |
| 569 | 20240807 | 103400 | 8547643660 | 8450 | 8450 | 8480 | 8450 | 2352 |
| 570 | 20240807 | 103300 | 8527763990 | 8490 | 8450 | 8490 | 8450 | 592 |
| 571 | 20240807 | 103200 | 8522755400 | 8460 | 8460 | 8460 | 8450 | 540 |
| 572 | 20240807 | 103100 | 8518191030 | 8460 | 8450 | 8470 | 8450 | 413 |
| 573 | 20240807 | 103000 | 8514699920 | 8480 | 8470 | 8480 | 8460 | 4853 |
| 574 | 20240807 | 102900 | 8473608740 | 8480 | 8480 | 8480 | 8470 | 355 |
| 575 | 20240807 | 102800 | 8470598370 | 8480 | 8470 | 8490 | 8470 | 7 |
| 576 | 20240807 | 102700 | 8470539020 | 8480 | 8500 | 8500 | 8480 | 1046 |
| 577 | 20240807 | 102600 | 8461657760 | 8500 | 8480 | 8500 | 8470 | 398 |
| 578 | 20240807 | 102500 | 8458284700 | 8460 | 8470 | 8500 | 8460 | 746 |
| 579 | 20240807 | 102400 | 8451957830 | 8460 | 8480 | 8500 | 8460 | 2126 |
| 580 | 20240807 | 102300 | 8433923840 | 8480 | 8460 | 8480 | 8460 | 1028 |
| 581 | 20240807 | 102200 | 8425216500 | 8450 | 8450 | 8460 | 8450 | 921 |
| 582 | 20240807 | 102100 | 8417427500 | 8460 | 8440 | 8460 | 8440 | 1839 |
| 583 | 20240807 | 102000 | 8401873940 | 8450 | 8450 | 8460 | 8430 | 2565 |
| 584 | 20240807 | 101900 | 8380215160 | 8440 | 8420 | 8450 | 8410 | 10113 |
| 585 | 20240807 | 101800 | 8294968100 | 8410 | 8410 | 8410 | 8400 | 523 |
| 586 | 20240807 | 101700 | 8290570370 | 8410 | 8400 | 8420 | 8400 | 1107 |
| 587 | 20240807 | 101600 | 8281266390 | 8390 | 8430 | 8430 | 8390 | 1607 |
| 588 | 20240807 | 101500 | 8267766810 | 8430 | 8420 | 8430 | 8380 | 2811 |
| 589 | 20240807 | 101400 | 8244160590 | 8400 | 8420 | 8420 | 8400 | 3458 |
| 590 | 20240807 | 101300 | 8215081100 | 8430 | 8420 | 8460 | 8420 | 3179 |
| 591 | 20240807 | 101200 | 8188251350 | 8440 | 8420 | 8440 | 8410 | 635 |
| 592 | 20240807 | 101100 | 8182904470 | 8420 | 8420 | 8430 | 8400 | 451 |
| 593 | 20240807 | 101000 | 8179109310 | 8420 | 8420 | 8430 | 8410 | 1542 |
| 594 | 20240807 | 100900 | 8166140280 | 8420 | 8420 | 8430 | 8410 | 3048 |
| 595 | 20240807 | 100800 | 8140492030 | 8420 | 8410 | 8450 | 8410 | 1880 |
| 596 | 20240807 | 100700 | 8124639790 | 8420 | 8420 | 8430 | 8410 | 1437 |
| 597 | 20240807 | 100600 | 8112542290 | 8420 | 8410 | 8420 | 8400 | 2086 |
| 598 | 20240807 | 100500 | 8094993050 | 8400 | 8410 | 8420 | 8400 | 919 |
| 599 | 20240807 | 100400 | 8087269810 | 8410 | 8410 | 8420 | 8410 | 4928 |
| 600 | 20240807 | 100300 | 8045791530 | 8420 | 8400 | 8430 | 8400 | 625 |
| 601 | 20240807 | 100200 | 8040533040 | 8410 | 8400 | 8420 | 8400 | 1085 |
| 602 | 20240807 | 100100 | 8031413120 | 8390 | 8420 | 8420 | 8370 | 3974 |
| 603 | 20240807 | 100000 | 7998080050 | 8390 | 8410 | 8450 | 8390 | 2473 |
| 604 | 20240807 | 095900 | 7977290930 | 8450 | 8440 | 8470 | 8360 | 5259 |
| 605 | 20240807 | 095800 | 7933091450 | 8470 | 8440 | 8480 | 8420 | 4560 |
| 606 | 20240807 | 095700 | 7894642760 | 8430 | 8500 | 8500 | 8430 | 16827 |
| 607 | 20240807 | 095600 | 7752381020 | 8500 | 8520 | 8530 | 8460 | 7209 |
| 608 | 20240807 | 095500 | 7691159500 | 8520 | 8530 | 8540 | 8520 | 3586 |
| 609 | 20240807 | 095400 | 7660598060 | 8530 | 8540 | 8550 | 8530 | 1729 |
| 610 | 20240807 | 095300 | 7645845260 | 8570 | 8530 | 8580 | 8520 | 742 |
| 611 | 20240807 | 095200 | 7639499120 | 8530 | 8550 | 8550 | 8520 | 3259 |
| 612 | 20240807 | 095100 | 7611689550 | 8560 | 8550 | 8580 | 8550 | 2339 |
| 613 | 20240807 | 095000 | 7591677820 | 8550 | 8540 | 8560 | 8540 | 1035 |
| 614 | 20240807 | 094900 | 7582836990 | 8540 | 8530 | 8580 | 8530 | 1731 |
| 615 | 20240807 | 094800 | 7568018810 | 8540 | 8540 | 8580 | 8540 | 1401 |
| 616 | 20240807 | 094700 | 7556042740 | 8540 | 8580 | 8590 | 8540 | 3223 |
| 617 | 20240807 | 094600 | 7528433120 | 8590 | 8580 | 8610 | 8580 | 1138 |
| 618 | 20240807 | 094500 | 7518648560 | 8590 | 8580 | 8600 | 8560 | 3202 |
| 619 | 20240807 | 094400 | 7491152520 | 8580 | 8560 | 8590 | 8560 | 2743 |
| 620 | 20240807 | 094300 | 7467640010 | 8560 | 8540 | 8560 | 8540 | 1006 |
| 621 | 20240807 | 094200 | 7459041520 | 8540 | 8490 | 8540 | 8490 | 2170 |
| 622 | 20240807 | 094100 | 7440586540 | 8510 | 8490 | 8550 | 8490 | 8316 |
| 623 | 20240807 | 094000 | 7369876830 | 8500 | 8570 | 8570 | 8490 | 12114 |
| 624 | 20240807 | 093900 | 7266716090 | 8540 | 8570 | 8580 | 8540 | 3099 |
| 625 | 20240807 | 093800 | 7240197650 | 8580 | 8550 | 8580 | 8530 | 7918 |
| 626 | 20240807 | 093700 | 7172528300 | 8550 | 8600 | 8600 | 8530 | 19529 |
| 627 | 20240807 | 093600 | 7005386650 | 8600 | 8650 | 8660 | 8600 | 12295 |
| 628 | 20240807 | 093500 | 6899242150 | 8650 | 8650 | 8670 | 8650 | 1562 |
| 629 | 20240807 | 093400 | 6885724720 | 8660 | 8670 | 8680 | 8650 | 4674 |
| 630 | 20240807 | 093300 | 6845232610 | 8680 | 8740 | 8740 | 8680 | 7099 |
| 631 | 20240807 | 093200 | 6783457350 | 8740 | 8750 | 8760 | 8720 | 6569 |
| 632 | 20240807 | 093100 | 6725983910 | 8750 | 8710 | 8760 | 8710 | 9748 |
| 633 | 20240807 | 093000 | 6640735470 | 8720 | 8700 | 8730 | 8700 | 3789 |
| 634 | 20240807 | 092900 | 6607747280 | 8700 | 8740 | 8750 | 8700 | 2426 |
| 635 | 20240807 | 092800 | 6586598280 | 8750 | 8670 | 8760 | 8670 | 13073 |
| 636 | 20240807 | 092700 | 6472443730 | 8670 | 8710 | 8720 | 8670 | 4686 |
| 637 | 20240807 | 092600 | 6431679640 | 8690 | 8690 | 8710 | 8680 | 4565 |
| 638 | 20240807 | 092500 | 6391972050 | 8690 | 8660 | 8700 | 8650 | 2070 |
| 639 | 20240807 | 092400 | 6374024180 | 8680 | 8640 | 8720 | 8630 | 1191 |
| 640 | 20240807 | 092300 | 6363693630 | 8630 | 8660 | 8660 | 8630 | 3957 |
| 641 | 20240807 | 092200 | 6329499050 | 8660 | 8660 | 8670 | 8650 | 4649 |
| 642 | 20240807 | 092100 | 6289254580 | 8650 | 8640 | 8690 | 8640 | 3565 |
| 643 | 20240807 | 092000 | 6258344030 | 8640 | 8660 | 8690 | 8640 | 13118 |
| 644 | 20240807 | 091900 | 6144846670 | 8680 | 8710 | 8730 | 8660 | 6268 |
| 645 | 20240807 | 091800 | 6090388860 | 8730 | 8660 | 8730 | 8660 | 6097 |
| 646 | 20240807 | 091700 | 6037405180 | 8660 | 8660 | 8700 | 8650 | 6530 |
| 647 | 20240807 | 091600 | 5980805630 | 8660 | 8700 | 8730 | 8660 | 7809 |
| 648 | 20240807 | 091500 | 5913013970 | 8690 | 8650 | 8740 | 8570 | 9723 |
| 649 | 20240807 | 091400 | 5828924560 | 8640 | 8710 | 8720 | 8560 | 49736 |
| 650 | 20240807 | 091300 | 5397462080 | 8720 | 8750 | 8810 | 8720 | 15931 |
| 651 | 20240807 | 091200 | 5258196120 | 8750 | 8790 | 8860 | 8750 | 33241 |
| 652 | 20240807 | 091100 | 4965709650 | 8790 | 8770 | 8790 | 8760 | 9793 |
| 653 | 20240807 | 091000 | 4879851740 | 8760 | 8770 | 8800 | 8740 | 25945 |
| 654 | 20240807 | 090900 | 4652348020 | 8770 | 8750 | 8880 | 8730 | 24906 |
| 655 | 20240807 | 090800 | 4433069070 | 8730 | 8870 | 8900 | 8720 | 45869 |
| 656 | 20240807 | 090700 | 4029220840 | 8880 | 8940 | 8950 | 8840 | 37482 |
| 657 | 20240807 | 090600 | 3696420650 | 8930 | 8910 | 8950 | 8860 | 56252 |
| 658 | 20240807 | 090500 | 3195162890 | 8940 | 8930 | 8970 | 8900 | 103902 |
| 659 | 20240807 | 090400 | 2265743350 | 8950 | 8740 | 8950 | 8690 | 108739 |
| 660 | 20240807 | 090300 | 1307494520 | 8680 | 8490 | 8750 | 8460 | 58177 |
| 661 | 20240807 | 090200 | 806163680 | 8530 | 8370 | 8650 | 8370 | 36507 |
| 662 | 20240807 | 090100 | 495855670 | 8380 | 8390 | 8460 | 8360 | 27434 |
| 663 | 20240807 | 090000 | 264935290 | 8360 | 8180 | 8380 | 8180 | 31973 |