32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 3 | 20240820 | 195800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240820 | 195700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240820 | 195600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240820 | 195500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240820 | 195400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240820 | 195300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240820 | 195200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240820 | 195100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240820 | 195000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240820 | 194900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240820 | 194800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240820 | 194700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240820 | 194600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240820 | 194500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240820 | 194400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240820 | 194300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240820 | 194200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240820 | 194100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240820 | 194000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240820 | 193900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240820 | 193800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240820 | 193700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240820 | 193600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240820 | 193500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240820 | 193400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240820 | 193300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240820 | 193200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240820 | 193100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240820 | 193000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240820 | 192900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 33 | 20240820 | 192800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240820 | 192700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240820 | 192600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240820 | 192500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240820 | 192400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240820 | 192300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240820 | 192200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240820 | 192100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240820 | 192000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240820 | 191900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240820 | 191800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240820 | 191700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240820 | 191600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240820 | 191500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240820 | 191400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240820 | 191300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240820 | 191200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240820 | 191100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240820 | 191000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240820 | 190900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240820 | 190800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240820 | 190700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240820 | 190600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240820 | 190500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240820 | 190400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240820 | 190300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240820 | 190200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240820 | 190100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240820 | 190000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240820 | 185900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 63 | 20240820 | 185800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240820 | 185700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240820 | 185600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240820 | 185500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240820 | 185400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240820 | 185300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240820 | 185200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240820 | 185100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240820 | 185000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240820 | 184900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240820 | 184800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240820 | 184700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240820 | 184600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240820 | 184500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240820 | 184400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240820 | 184300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240820 | 184200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240820 | 184100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240820 | 184000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240820 | 183900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240820 | 183800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240820 | 183700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240820 | 183600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240820 | 183500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240820 | 183400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240820 | 183300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240820 | 183200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240820 | 183100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240820 | 183000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240820 | 182900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 93 | 20240820 | 182800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240820 | 182700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240820 | 182600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240820 | 182500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240820 | 182400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240820 | 182300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240820 | 182200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240820 | 182100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240820 | 182000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240820 | 181900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240820 | 181800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240820 | 181700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240820 | 181600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240820 | 181500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240820 | 181400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240820 | 181300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240820 | 181200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240820 | 181100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240820 | 181000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240820 | 180900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240820 | 180800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240820 | 180700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240820 | 180600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240820 | 180500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240820 | 180400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240820 | 180300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240820 | 180200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240820 | 180100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240820 | 180000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240820 | 175900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 123 | 20240820 | 175800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240820 | 175700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240820 | 175600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240820 | 175500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240820 | 175400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240820 | 175300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240820 | 175200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240820 | 175100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240820 | 175000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240820 | 174900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240820 | 174800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240820 | 174700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240820 | 174600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240820 | 174500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240820 | 174400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240820 | 174300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240820 | 174200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240820 | 174100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240820 | 174000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240820 | 173900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240820 | 173800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240820 | 173700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240820 | 173600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240820 | 173500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240820 | 173400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240820 | 173300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240820 | 173200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240820 | 173100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240820 | 173000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240820 | 172900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 153 | 20240820 | 172800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240820 | 172700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240820 | 172600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240820 | 172500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240820 | 172400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240820 | 172300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240820 | 172200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240820 | 172100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240820 | 172000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240820 | 171900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240820 | 171800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240820 | 171700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240820 | 171600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240820 | 171500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240820 | 171400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240820 | 171300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240820 | 171200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240820 | 171100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240820 | 171000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240820 | 170900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240820 | 170800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240820 | 170700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240820 | 170600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240820 | 170500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240820 | 170400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240820 | 170300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240820 | 170200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240820 | 170100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240820 | 170000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240820 | 165900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 183 | 20240820 | 165800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240820 | 165700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240820 | 165600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240820 | 165500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240820 | 165400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240820 | 165300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240820 | 165200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240820 | 165100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240820 | 165000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240820 | 164900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240820 | 164800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240820 | 164700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240820 | 164600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240820 | 164500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240820 | 164400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240820 | 164300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240820 | 164200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240820 | 164100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240820 | 164000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240820 | 163900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240820 | 163800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240820 | 163700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240820 | 163600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240820 | 163500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240820 | 163400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240820 | 163300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240820 | 163200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240820 | 163100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240820 | 163000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240820 | 162900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 213 | 20240820 | 162800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240820 | 162700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240820 | 162600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240820 | 162500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240820 | 162400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240820 | 162300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240820 | 162200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240820 | 162100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240820 | 162000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240820 | 161900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240820 | 161800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240820 | 161700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240820 | 161600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240820 | 161500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240820 | 161400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240820 | 161300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240820 | 161200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240820 | 161100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240820 | 161000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240820 | 160900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240820 | 160800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240820 | 160700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240820 | 160600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240820 | 160500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240820 | 160400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240820 | 160300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240820 | 160200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240820 | 160100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240820 | 160000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240820 | 155900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 243 | 20240820 | 155800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240820 | 155700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240820 | 155600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240820 | 155500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240820 | 155400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240820 | 155300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240820 | 155200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240820 | 155100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240820 | 155000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240820 | 154900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240820 | 154800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240820 | 154700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240820 | 154600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240820 | 154500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240820 | 154400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240820 | 154300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240820 | 154200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240820 | 154100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240820 | 154000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240820 | 153900 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240820 | 153800 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240820 | 153700 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240820 | 153600 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240820 | 153500 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240820 | 153400 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240820 | 153300 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240820 | 153200 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240820 | 153100 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240820 | 153000 | 7401855300 | 8130 | 8130 | 8130 | 8130 | 7139 |
| 272 | 20240820 | 152900 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20240820 | 152800 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240820 | 152700 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240820 | 152600 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240820 | 152500 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240820 | 152400 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240820 | 152300 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240820 | 152200 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240820 | 152100 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240820 | 152000 | 7343815230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240820 | 151900 | 7343815230 | 8150 | 8140 | 8150 | 8140 | 1146 |
| 283 | 20240820 | 151800 | 7334486780 | 8160 | 8150 | 8160 | 8150 | 613 |
| 284 | 20240820 | 151700 | 7329490820 | 8150 | 8160 | 8160 | 8150 | 511 |
| 285 | 20240820 | 151600 | 7325324980 | 8170 | 8180 | 8180 | 8170 | 787 |
| 286 | 20240820 | 151500 | 7318894990 | 8180 | 8180 | 8180 | 8170 | 930 |
| 287 | 20240820 | 151400 | 7311287700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240820 | 151300 | 7311287700 | 8180 | 8180 | 8180 | 8180 | 939 |
| 289 | 20240820 | 151200 | 7303606680 | 8180 | 8180 | 8180 | 8180 | 190 |
| 290 | 20240820 | 151100 | 7302052480 | 8180 | 8180 | 8190 | 8180 | 1728 |
| 291 | 20240820 | 151000 | 7287912100 | 8180 | 8160 | 8180 | 8160 | 827 |
| 292 | 20240820 | 150900 | 7281154520 | 8170 | 8160 | 8170 | 8160 | 371 |
| 293 | 20240820 | 150800 | 7278125470 | 8170 | 8170 | 8170 | 8170 | 284 |
| 294 | 20240820 | 150700 | 7275805190 | 8170 | 8150 | 8170 | 8150 | 1237 |
| 295 | 20240820 | 150600 | 7265712830 | 8130 | 8130 | 8130 | 8130 | 20 |
| 296 | 20240820 | 150500 | 7265550230 | 8130 | 8130 | 8130 | 8130 | 151 |
| 297 | 20240820 | 150400 | 7264322600 | 8130 | 8130 | 8140 | 8130 | 1163 |
| 298 | 20240820 | 150300 | 7254859960 | 8150 | 8140 | 8150 | 8110 | 3826 |
| 299 | 20240820 | 150200 | 7223780180 | 8140 | 8140 | 8150 | 8140 | 887 |
| 300 | 20240820 | 150100 | 7216559950 | 8160 | 8140 | 8160 | 8140 | 4 |
| 301 | 20240820 | 150000 | 7216527360 | 8150 | 8150 | 8150 | 8150 | 8 |
| 302 | 20240820 | 145900 | 7216462160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 303 | 20240820 | 145800 | 7216462160 | 8150 | 8150 | 8160 | 8140 | 1966 |
| 304 | 20240820 | 145700 | 7200453250 | 8150 | 8150 | 8150 | 8150 | 607 |
| 305 | 20240820 | 145600 | 7195506200 | 8150 | 8150 | 8150 | 8150 | 445 |
| 306 | 20240820 | 145500 | 7191879450 | 8150 | 8150 | 8160 | 8150 | 582 |
| 307 | 20240820 | 145400 | 7187134140 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20240820 | 145300 | 7187134140 | 8150 | 8150 | 8150 | 8150 | 305 |
| 309 | 20240820 | 145200 | 7184648390 | 8150 | 8150 | 8150 | 8150 | 327 |
| 310 | 20240820 | 145100 | 7181983340 | 8160 | 8160 | 8160 | 8160 | 5 |
| 311 | 20240820 | 145000 | 7181942540 | 8160 | 8160 | 8160 | 8160 | 166 |
| 312 | 20240820 | 144900 | 7180587980 | 8150 | 8150 | 8150 | 8150 | 681 |
| 313 | 20240820 | 144800 | 7175037830 | 8150 | 8150 | 8150 | 8150 | 1 |
| 314 | 20240820 | 144700 | 7175029680 | 8150 | 8150 | 8150 | 8150 | 30 |
| 315 | 20240820 | 144600 | 7174785180 | 8150 | 8150 | 8150 | 8150 | 30 |
| 316 | 20240820 | 144500 | 7174540680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20240820 | 144400 | 7174540680 | 8160 | 8160 | 8160 | 8160 | 3 |
| 318 | 20240820 | 144300 | 7174516200 | 8160 | 8150 | 8160 | 8150 | 2 |
| 319 | 20240820 | 144200 | 7174499890 | 8150 | 8170 | 8170 | 8150 | 1182 |
| 320 | 20240820 | 144100 | 7164866530 | 8160 | 8160 | 8160 | 8160 | 276 |
| 321 | 20240820 | 144000 | 7162614370 | 8160 | 8170 | 8170 | 8160 | 81 |
| 322 | 20240820 | 143900 | 7161953300 | 8180 | 8180 | 8180 | 8180 | 129 |
| 323 | 20240820 | 143800 | 7160898080 | 8180 | 8150 | 8180 | 8150 | 434 |
| 324 | 20240820 | 143700 | 7157360950 | 8170 | 8170 | 8170 | 8150 | 1114 |
| 325 | 20240820 | 143600 | 7148270590 | 8180 | 8170 | 8180 | 8170 | 629 |
| 326 | 20240820 | 143500 | 7143131610 | 8170 | 8170 | 8170 | 8170 | 78 |
| 327 | 20240820 | 143400 | 7142494350 | 8180 | 8170 | 8180 | 8170 | 514 |
| 328 | 20240820 | 143300 | 7138292600 | 8170 | 8180 | 8190 | 8170 | 664 |
| 329 | 20240820 | 143200 | 7132861990 | 8180 | 8170 | 8180 | 8170 | 1978 |
| 330 | 20240820 | 143100 | 7116691950 | 8170 | 8160 | 8170 | 8150 | 1121 |
| 331 | 20240820 | 143000 | 7107543080 | 8150 | 8150 | 8150 | 8150 | 198 |
| 332 | 20240820 | 142900 | 7105929380 | 8150 | 8160 | 8160 | 8150 | 248 |
| 333 | 20240820 | 142800 | 7103907110 | 8170 | 8150 | 8180 | 8150 | 966 |
| 334 | 20240820 | 142700 | 7096016120 | 8170 | 8170 | 8170 | 8170 | 300 |
| 335 | 20240820 | 142600 | 7093565120 | 8180 | 8170 | 8180 | 8150 | 262 |
| 336 | 20240820 | 142500 | 7091426660 | 8180 | 8160 | 8180 | 8160 | 235 |
| 337 | 20240820 | 142400 | 7089507900 | 8160 | 8160 | 8160 | 8160 | 75 |
| 338 | 20240820 | 142300 | 7088895900 | 8160 | 8160 | 8160 | 8160 | 380 |
| 339 | 20240820 | 142200 | 7085795100 | 8160 | 8170 | 8170 | 8160 | 1547 |
| 340 | 20240820 | 142100 | 7073165120 | 8170 | 8170 | 8170 | 8170 | 51 |
| 341 | 20240820 | 142000 | 7072748450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20240820 | 141900 | 7072748450 | 8160 | 8180 | 8180 | 8160 | 197 |
| 343 | 20240820 | 141800 | 7071140690 | 8170 | 8170 | 8170 | 8170 | 744 |
| 344 | 20240820 | 141700 | 7065062210 | 8170 | 8170 | 8170 | 8170 | 130 |
| 345 | 20240820 | 141600 | 7064000110 | 8160 | 8160 | 8170 | 8160 | 1140 |
| 346 | 20240820 | 141500 | 7054687320 | 8170 | 8170 | 8170 | 8170 | 184 |
| 347 | 20240820 | 141400 | 7053184040 | 8170 | 8170 | 8170 | 8160 | 205 |
| 348 | 20240820 | 141300 | 7051510190 | 8170 | 8170 | 8170 | 8170 | 583 |
| 349 | 20240820 | 141200 | 7046747080 | 8170 | 8160 | 8170 | 8160 | 2189 |
| 350 | 20240820 | 141100 | 7028883200 | 8160 | 8160 | 8160 | 8160 | 303 |
| 351 | 20240820 | 141000 | 7026410720 | 8160 | 8140 | 8160 | 8140 | 1209 |
| 352 | 20240820 | 140900 | 7016550340 | 8150 | 8140 | 8150 | 8140 | 63 |
| 353 | 20240820 | 140800 | 7016037390 | 8150 | 8140 | 8150 | 8140 | 620 |
| 354 | 20240820 | 140700 | 7010985390 | 8150 | 8140 | 8150 | 8140 | 16 |
| 355 | 20240820 | 140600 | 7010855140 | 8140 | 8150 | 8160 | 8140 | 993 |
| 356 | 20240820 | 140500 | 7002771930 | 8160 | 8140 | 8160 | 8140 | 900 |
| 357 | 20240820 | 140400 | 6995433420 | 8140 | 8140 | 8140 | 8140 | 642 |
| 358 | 20240820 | 140300 | 6990207540 | 8130 | 8110 | 8130 | 8110 | 1246 |
| 359 | 20240820 | 140200 | 6980080240 | 8110 | 8110 | 8110 | 8110 | 1 |
| 360 | 20240820 | 140100 | 6980072130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 361 | 20240820 | 140000 | 6980072130 | 8100 | 8100 | 8100 | 8100 | 1 |
| 362 | 20240820 | 135900 | 6980064030 | 8120 | 8120 | 8120 | 8120 | 0 |
| 363 | 20240820 | 135800 | 6980064030 | 8120 | 8100 | 8120 | 8100 | 419 |
| 364 | 20240820 | 135700 | 6976667410 | 8100 | 8100 | 8100 | 8100 | 0 |
| 365 | 20240820 | 135600 | 6976667410 | 8100 | 8090 | 8100 | 8090 | 558 |
| 366 | 20240820 | 135500 | 6972147810 | 8090 | 8110 | 8110 | 8090 | 15 |
| 367 | 20240820 | 135400 | 6972026440 | 8110 | 8100 | 8110 | 8100 | 913 |
| 368 | 20240820 | 135300 | 6964631010 | 8090 | 8090 | 8100 | 8080 | 1404 |
| 369 | 20240820 | 135200 | 6953276910 | 8090 | 8100 | 8100 | 8090 | 588 |
| 370 | 20240820 | 135100 | 6948518530 | 8110 | 8110 | 8110 | 8100 | 510 |
| 371 | 20240820 | 135000 | 6944387430 | 8100 | 8100 | 8100 | 8100 | 106 |
| 372 | 20240820 | 134900 | 6943528830 | 8110 | 8120 | 8120 | 8090 | 2353 |
| 373 | 20240820 | 134800 | 6924474370 | 8120 | 8120 | 8120 | 8100 | 750 |
| 374 | 20240820 | 134700 | 6918386370 | 8120 | 8120 | 8120 | 8120 | 1000 |
| 375 | 20240820 | 134600 | 6910266370 | 8100 | 8120 | 8120 | 8100 | 547 |
| 376 | 20240820 | 134500 | 6905829920 | 8120 | 8120 | 8120 | 8120 | 230 |
| 377 | 20240820 | 134400 | 6903962320 | 8120 | 8120 | 8120 | 8120 | 136 |
| 378 | 20240820 | 134300 | 6902858000 | 8120 | 8130 | 8130 | 8120 | 101 |
| 379 | 20240820 | 134200 | 6902037750 | 8120 | 8120 | 8120 | 8120 | 415 |
| 380 | 20240820 | 134100 | 6898667950 | 8130 | 8120 | 8130 | 8120 | 734 |
| 381 | 20240820 | 134000 | 6892700750 | 8120 | 8100 | 8120 | 8100 | 570 |
| 382 | 20240820 | 133900 | 6888076360 | 8090 | 8100 | 8110 | 8090 | 551 |
| 383 | 20240820 | 133800 | 6883613740 | 8090 | 8100 | 8100 | 8090 | 1278 |
| 384 | 20240820 | 133700 | 6873267510 | 8100 | 8100 | 8100 | 8090 | 1971 |
| 385 | 20240820 | 133600 | 6857311540 | 8100 | 8110 | 8110 | 8100 | 1210 |
| 386 | 20240820 | 133500 | 6847509540 | 8100 | 8110 | 8120 | 8100 | 984 |
| 387 | 20240820 | 133400 | 6839529790 | 8110 | 8120 | 8120 | 8110 | 1271 |
| 388 | 20240820 | 133300 | 6829221970 | 8120 | 8110 | 8120 | 8110 | 570 |
| 389 | 20240820 | 133200 | 6824593620 | 8110 | 8110 | 8110 | 8110 | 303 |
| 390 | 20240820 | 133100 | 6822136290 | 8120 | 8120 | 8120 | 8120 | 510 |
| 391 | 20240820 | 133000 | 6817995090 | 8120 | 8120 | 8120 | 8120 | 211 |
| 392 | 20240820 | 132900 | 6816281770 | 8140 | 8140 | 8140 | 8140 | 5 |
| 393 | 20240820 | 132800 | 6816241070 | 8130 | 8120 | 8130 | 8120 | 776 |
| 394 | 20240820 | 132700 | 6809935460 | 8130 | 8120 | 8130 | 8120 | 31 |
| 395 | 20240820 | 132600 | 6809683470 | 8120 | 8130 | 8130 | 8120 | 1151 |
| 396 | 20240820 | 132500 | 6800326740 | 8140 | 8130 | 8140 | 8130 | 5 |
| 397 | 20240820 | 132400 | 6800286080 | 8110 | 8120 | 8120 | 8110 | 1060 |
| 398 | 20240820 | 132300 | 6791679480 | 8120 | 8130 | 8130 | 8120 | 200 |
| 399 | 20240820 | 132200 | 6790053620 | 8140 | 8140 | 8140 | 8140 | 25 |
| 400 | 20240820 | 132100 | 6789850120 | 8130 | 8130 | 8130 | 8130 | 712 |
| 401 | 20240820 | 132000 | 6784061560 | 8130 | 8120 | 8130 | 8120 | 110 |
| 402 | 20240820 | 131900 | 6783167360 | 8130 | 8120 | 8130 | 8120 | 201 |
| 403 | 20240820 | 131800 | 6781535230 | 8120 | 8120 | 8130 | 8120 | 10 |
| 404 | 20240820 | 131700 | 6781453950 | 8130 | 8120 | 8130 | 8120 | 549 |
| 405 | 20240820 | 131600 | 6776995500 | 8130 | 8130 | 8130 | 8130 | 469 |
| 406 | 20240820 | 131500 | 6773182530 | 8130 | 8130 | 8130 | 8130 | 109 |
| 407 | 20240820 | 131400 | 6772296360 | 8130 | 8130 | 8130 | 8130 | 217 |
| 408 | 20240820 | 131300 | 6770532150 | 8130 | 8140 | 8150 | 8130 | 312 |
| 409 | 20240820 | 131200 | 6767991450 | 8130 | 8130 | 8130 | 8120 | 18 |
| 410 | 20240820 | 131100 | 6767845200 | 8120 | 8120 | 8130 | 8120 | 184 |
| 411 | 20240820 | 131000 | 6766350620 | 8120 | 8110 | 8120 | 8110 | 107 |
| 412 | 20240820 | 130900 | 6765481870 | 8110 | 8110 | 8110 | 8110 | 84 |
| 413 | 20240820 | 130800 | 6764800630 | 8110 | 8100 | 8110 | 8100 | 125 |
| 414 | 20240820 | 130700 | 6763787720 | 8100 | 8100 | 8100 | 8100 | 193 |
| 415 | 20240820 | 130600 | 6762224420 | 8100 | 8100 | 8100 | 8100 | 133 |
| 416 | 20240820 | 130500 | 6761147120 | 8110 | 8110 | 8110 | 8110 | 54 |
| 417 | 20240820 | 130400 | 6760709180 | 8090 | 8100 | 8100 | 8090 | 1772 |
| 418 | 20240820 | 130300 | 6746371810 | 8100 | 8100 | 8100 | 8090 | 4192 |
| 419 | 20240820 | 130200 | 6712417030 | 8110 | 8110 | 8110 | 8100 | 7338 |
| 420 | 20240820 | 130100 | 6652971610 | 8120 | 8130 | 8130 | 8120 | 190 |
| 421 | 20240820 | 130000 | 6651428250 | 8130 | 8130 | 8130 | 8130 | 42 |
| 422 | 20240820 | 125900 | 6651086790 | 8120 | 8120 | 8130 | 8110 | 881 |
| 423 | 20240820 | 125800 | 6643936810 | 8110 | 8130 | 8130 | 8110 | 619 |
| 424 | 20240820 | 125700 | 6638913510 | 8120 | 8120 | 8120 | 8120 | 2 |
| 425 | 20240820 | 125600 | 6638897270 | 8120 | 8130 | 8130 | 8120 | 443 |
| 426 | 20240820 | 125500 | 6635300080 | 8120 | 8140 | 8140 | 8120 | 1778 |
| 427 | 20240820 | 125400 | 6620851010 | 8140 | 8130 | 8140 | 8130 | 837 |
| 428 | 20240820 | 125300 | 6614038020 | 8140 | 8140 | 8140 | 8140 | 2 |
| 429 | 20240820 | 125200 | 6614021740 | 8140 | 8150 | 8150 | 8140 | 1261 |
| 430 | 20240820 | 125100 | 6603756850 | 8160 | 8160 | 8160 | 8150 | 140 |
| 431 | 20240820 | 125000 | 6602614460 | 8150 | 8140 | 8150 | 8120 | 572 |
| 432 | 20240820 | 124900 | 6597967050 | 8120 | 8140 | 8140 | 8120 | 6012 |
| 433 | 20240820 | 124800 | 6549088190 | 8140 | 8140 | 8150 | 8140 | 197 |
| 434 | 20240820 | 124700 | 6547484470 | 8150 | 8140 | 8150 | 8140 | 352 |
| 435 | 20240820 | 124600 | 6544618870 | 8140 | 8150 | 8150 | 8140 | 1198 |
| 436 | 20240820 | 124500 | 6534866950 | 8150 | 8150 | 8150 | 8150 | 1029 |
| 437 | 20240820 | 124400 | 6526480600 | 8150 | 8160 | 8160 | 8150 | 2894 |
| 438 | 20240820 | 124300 | 6502875560 | 8160 | 8160 | 8160 | 8160 | 1223 |
| 439 | 20240820 | 124200 | 6492895880 | 8170 | 8170 | 8170 | 8170 | 1031 |
| 440 | 20240820 | 124100 | 6484472610 | 8180 | 8180 | 8180 | 8170 | 1067 |
| 441 | 20240820 | 124000 | 6475749190 | 8180 | 8180 | 8180 | 8180 | 235 |
| 442 | 20240820 | 123900 | 6473826890 | 8170 | 8170 | 8170 | 8170 | 21 |
| 443 | 20240820 | 123800 | 6473655320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 444 | 20240820 | 123700 | 6473655320 | 8180 | 8170 | 8180 | 8170 | 947 |
| 445 | 20240820 | 123600 | 6465913180 | 8180 | 8170 | 8180 | 8170 | 124 |
| 446 | 20240820 | 123500 | 6464900000 | 8170 | 8170 | 8170 | 8170 | 838 |
| 447 | 20240820 | 123400 | 6458053540 | 8170 | 8180 | 8180 | 8170 | 233 |
| 448 | 20240820 | 123300 | 6456147610 | 8180 | 8180 | 8180 | 8180 | 19 |
| 449 | 20240820 | 123200 | 6455992190 | 8180 | 8180 | 8180 | 8180 | 180 |
| 450 | 20240820 | 123100 | 6454519790 | 8180 | 8180 | 8180 | 8180 | 20 |
| 451 | 20240820 | 123000 | 6454356190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 452 | 20240820 | 122900 | 6454356190 | 8170 | 8180 | 8180 | 8170 | 135 |
| 453 | 20240820 | 122800 | 6453252000 | 8180 | 8170 | 8180 | 8170 | 103 |
| 454 | 20240820 | 122700 | 6452410480 | 8170 | 8160 | 8170 | 8160 | 57 |
| 455 | 20240820 | 122600 | 6451945310 | 8170 | 8170 | 8170 | 8170 | 28 |
| 456 | 20240820 | 122500 | 6451716550 | 8170 | 8170 | 8170 | 8160 | 602 |
| 457 | 20240820 | 122400 | 6446802990 | 8170 | 8170 | 8170 | 8160 | 393 |
| 458 | 20240820 | 122300 | 6443595480 | 8160 | 8170 | 8170 | 8160 | 91 |
| 459 | 20240820 | 122200 | 6442852710 | 8160 | 8180 | 8180 | 8160 | 185 |
| 460 | 20240820 | 122100 | 6441341250 | 8180 | 8180 | 8180 | 8180 | 4 |
| 461 | 20240820 | 122000 | 6441308530 | 8170 | 8180 | 8180 | 8170 | 222 |
| 462 | 20240820 | 121900 | 6439493570 | 8180 | 8180 | 8180 | 8170 | 75 |
| 463 | 20240820 | 121800 | 6438880570 | 8180 | 8180 | 8180 | 8180 | 0 |
| 464 | 20240820 | 121700 | 6438880570 | 8180 | 8180 | 8190 | 8180 | 764 |
| 465 | 20240820 | 121600 | 6432631040 | 8180 | 8180 | 8180 | 8180 | 708 |
| 466 | 20240820 | 121500 | 6426839600 | 8180 | 8180 | 8180 | 8180 | 97 |
| 467 | 20240820 | 121400 | 6426046140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 468 | 20240820 | 121300 | 6426046140 | 8170 | 8180 | 8180 | 8170 | 137 |
| 469 | 20240820 | 121200 | 6424926680 | 8180 | 8180 | 8180 | 8180 | 11 |
| 470 | 20240820 | 121100 | 6424836700 | 8180 | 8170 | 8180 | 8170 | 100 |
| 471 | 20240820 | 121000 | 6424019530 | 8170 | 8170 | 8170 | 8170 | 2 |
| 472 | 20240820 | 120900 | 6424003190 | 8180 | 8180 | 8180 | 8180 | 0 |
| 473 | 20240820 | 120800 | 6424003190 | 8180 | 8180 | 8180 | 8170 | 215 |
| 474 | 20240820 | 120700 | 6422246440 | 8190 | 8190 | 8190 | 8190 | 52 |
| 475 | 20240820 | 120600 | 6421820560 | 8190 | 8170 | 8190 | 8170 | 122 |
| 476 | 20240820 | 120500 | 6420823800 | 8180 | 8170 | 8180 | 8160 | 42 |
| 477 | 20240820 | 120400 | 6420480790 | 8190 | 8170 | 8190 | 8170 | 180 |
| 478 | 20240820 | 120300 | 6419009790 | 8160 | 8160 | 8160 | 8160 | 100 |
| 479 | 20240820 | 120200 | 6418193790 | 8160 | 8170 | 8190 | 8160 | 399 |
| 480 | 20240820 | 120100 | 6414933230 | 8190 | 8190 | 8190 | 8190 | 2 |
| 481 | 20240820 | 120000 | 6414916850 | 8190 | 8180 | 8190 | 8180 | 2 |
| 482 | 20240820 | 115900 | 6414900480 | 8180 | 8180 | 8180 | 8180 | 108 |
| 483 | 20240820 | 115800 | 6414017040 | 8160 | 8170 | 8180 | 8160 | 558 |
| 484 | 20240820 | 115700 | 6409459640 | 8170 | 8170 | 8170 | 8170 | 560 |
| 485 | 20240820 | 115600 | 6404884440 | 8180 | 8180 | 8180 | 8180 | 569 |
| 486 | 20240820 | 115500 | 6400230020 | 8180 | 8170 | 8180 | 8170 | 545 |
| 487 | 20240820 | 115400 | 6395777100 | 8170 | 8170 | 8170 | 8170 | 2 |
| 488 | 20240820 | 115300 | 6395760760 | 8170 | 8170 | 8170 | 8160 | 240 |
| 489 | 20240820 | 115200 | 6393800290 | 8170 | 8170 | 8170 | 8170 | 39 |
| 490 | 20240820 | 115100 | 6393481660 | 8170 | 8160 | 8170 | 8160 | 23 |
| 491 | 20240820 | 115000 | 6393293870 | 8160 | 8170 | 8170 | 8150 | 3812 |
| 492 | 20240820 | 114900 | 6362212610 | 8170 | 8180 | 8180 | 8170 | 1380 |
| 493 | 20240820 | 114800 | 6350938000 | 8180 | 8180 | 8180 | 8180 | 30 |
| 494 | 20240820 | 114700 | 6350692600 | 8190 | 8180 | 8190 | 8180 | 122 |
| 495 | 20240820 | 114600 | 6349694500 | 8180 | 8170 | 8180 | 8160 | 2738 |
| 496 | 20240820 | 114500 | 6327347310 | 8170 | 8190 | 8190 | 8170 | 1731 |
| 497 | 20240820 | 114400 | 6313197690 | 8190 | 8190 | 8190 | 8180 | 779 |
| 498 | 20240820 | 114300 | 6306825100 | 8190 | 8190 | 8190 | 8190 | 24 |
| 499 | 20240820 | 114200 | 6306628540 | 8190 | 8190 | 8190 | 8180 | 60 |
| 500 | 20240820 | 114100 | 6306137150 | 8190 | 8200 | 8200 | 8190 | 48 |
| 501 | 20240820 | 114000 | 6305744010 | 8200 | 8200 | 8200 | 8180 | 969 |
| 502 | 20240820 | 113900 | 6297812210 | 8200 | 8200 | 8200 | 8190 | 209 |
| 503 | 20240820 | 113800 | 6296098420 | 8190 | 8200 | 8200 | 8190 | 1837 |
| 504 | 20240820 | 113700 | 6281053330 | 8200 | 8200 | 8200 | 8190 | 43 |
| 505 | 20240820 | 113600 | 6280700800 | 8200 | 8200 | 8200 | 8200 | 56 |
| 506 | 20240820 | 113500 | 6280241600 | 8200 | 8210 | 8210 | 8200 | 457 |
| 507 | 20240820 | 113400 | 6276494190 | 8210 | 8210 | 8210 | 8210 | 9 |
| 508 | 20240820 | 113300 | 6276420300 | 8210 | 8200 | 8220 | 8200 | 55 |
| 509 | 20240820 | 113200 | 6275968680 | 8200 | 8210 | 8210 | 8200 | 597 |
| 510 | 20240820 | 113100 | 6271073130 | 8210 | 8200 | 8210 | 8200 | 219 |
| 511 | 20240820 | 113000 | 6269276100 | 8200 | 8200 | 8200 | 8200 | 59 |
| 512 | 20240820 | 112900 | 6268792300 | 8200 | 8200 | 8200 | 8200 | 260 |
| 513 | 20240820 | 112800 | 6266660300 | 8200 | 8200 | 8200 | 8200 | 201 |
| 514 | 20240820 | 112700 | 6265012100 | 8200 | 8190 | 8200 | 8180 | 5784 |
| 515 | 20240820 | 112600 | 6217606450 | 8180 | 8210 | 8210 | 8180 | 1483 |
| 516 | 20240820 | 112500 | 6205465360 | 8210 | 8210 | 8210 | 8210 | 17 |
| 517 | 20240820 | 112400 | 6205325790 | 8200 | 8190 | 8200 | 8190 | 72 |
| 518 | 20240820 | 112300 | 6204736100 | 8190 | 8210 | 8210 | 8190 | 556 |
| 519 | 20240820 | 112200 | 6200179170 | 8210 | 8210 | 8220 | 8200 | 234 |
| 520 | 20240820 | 112100 | 6198260230 | 8220 | 8190 | 8220 | 8190 | 549 |
| 521 | 20240820 | 112000 | 6193748390 | 8190 | 8220 | 8220 | 8150 | 20742 |
| 522 | 20240820 | 111900 | 6024121670 | 8220 | 8220 | 8220 | 8220 | 316 |
| 523 | 20240820 | 111800 | 6021524150 | 8220 | 8220 | 8220 | 8210 | 393 |
| 524 | 20240820 | 111700 | 6018293820 | 8210 | 8200 | 8210 | 8200 | 1017 |
| 525 | 20240820 | 111600 | 6009947540 | 8200 | 8220 | 8220 | 8200 | 5192 |
| 526 | 20240820 | 111500 | 5967349270 | 8220 | 8220 | 8220 | 8210 | 709 |
| 527 | 20240820 | 111400 | 5961521490 | 8220 | 8220 | 8220 | 8210 | 1864 |
| 528 | 20240820 | 111300 | 5946201980 | 8220 | 8230 | 8230 | 8220 | 596 |
| 529 | 20240820 | 111200 | 5941302830 | 8230 | 8240 | 8240 | 8230 | 1969 |
| 530 | 20240820 | 111100 | 5925090080 | 8240 | 8240 | 8240 | 8240 | 18 |
| 531 | 20240820 | 111000 | 5924941760 | 8240 | 8240 | 8250 | 8240 | 610 |
| 532 | 20240820 | 110900 | 5919915210 | 8250 | 8250 | 8250 | 8240 | 26 |
| 533 | 20240820 | 110800 | 5919700720 | 8240 | 8240 | 8240 | 8240 | 4 |
| 534 | 20240820 | 110700 | 5919667760 | 8230 | 8240 | 8250 | 8230 | 863 |
| 535 | 20240820 | 110600 | 5912556540 | 8240 | 8240 | 8240 | 8240 | 246 |
| 536 | 20240820 | 110500 | 5910529500 | 8240 | 8240 | 8240 | 8240 | 460 |
| 537 | 20240820 | 110400 | 5906739100 | 8240 | 8250 | 8250 | 8240 | 203 |
| 538 | 20240820 | 110300 | 5905066350 | 8250 | 8240 | 8250 | 8240 | 652 |
| 539 | 20240820 | 110200 | 5899692350 | 8240 | 8240 | 8240 | 8240 | 188 |
| 540 | 20240820 | 110100 | 5898143230 | 8240 | 8240 | 8240 | 8240 | 21 |
| 541 | 20240820 | 110000 | 5897970190 | 8250 | 8240 | 8250 | 8240 | 657 |
| 542 | 20240820 | 105900 | 5892555310 | 8230 | 8240 | 8240 | 8230 | 41 |
| 543 | 20240820 | 105800 | 5892217870 | 8240 | 8240 | 8240 | 8240 | 122 |
| 544 | 20240820 | 105700 | 5891212590 | 8240 | 8240 | 8240 | 8230 | 525 |
| 545 | 20240820 | 105600 | 5886891590 | 8240 | 8240 | 8240 | 8230 | 109 |
| 546 | 20240820 | 105500 | 5885994490 | 8240 | 8240 | 8250 | 8240 | 1054 |
| 547 | 20240820 | 105400 | 5877308910 | 8230 | 8240 | 8240 | 8230 | 70 |
| 548 | 20240820 | 105300 | 5876732740 | 8240 | 8240 | 8240 | 8240 | 21 |
| 549 | 20240820 | 105200 | 5876559700 | 8240 | 8240 | 8240 | 8240 | 402 |
| 550 | 20240820 | 105100 | 5873247220 | 8240 | 8240 | 8240 | 8230 | 199 |
| 551 | 20240820 | 105000 | 5871608760 | 8240 | 8230 | 8240 | 8220 | 1169 |
| 552 | 20240820 | 104900 | 5861992130 | 8230 | 8220 | 8230 | 8210 | 443 |
| 553 | 20240820 | 104800 | 5858350810 | 8220 | 8220 | 8230 | 8210 | 1085 |
| 554 | 20240820 | 104700 | 5849442750 | 8220 | 8220 | 8220 | 8210 | 41 |
| 555 | 20240820 | 104600 | 5849105850 | 8220 | 8210 | 8220 | 8210 | 839 |
| 556 | 20240820 | 104500 | 5842217360 | 8210 | 8230 | 8230 | 8210 | 446 |
| 557 | 20240820 | 104400 | 5838554130 | 8230 | 8230 | 8230 | 8210 | 3053 |
| 558 | 20240820 | 104300 | 5813466500 | 8230 | 8250 | 8250 | 8230 | 4503 |
| 559 | 20240820 | 104200 | 5776402480 | 8250 | 8250 | 8250 | 8250 | 299 |
| 560 | 20240820 | 104100 | 5773935730 | 8250 | 8230 | 8250 | 8220 | 1362 |
| 561 | 20240820 | 104000 | 5762724880 | 8230 | 8230 | 8230 | 8230 | 1177 |
| 562 | 20240820 | 103900 | 5753038170 | 8250 | 8240 | 8260 | 8230 | 770 |
| 563 | 20240820 | 103800 | 5746694210 | 8230 | 8240 | 8240 | 8230 | 1997 |
| 564 | 20240820 | 103700 | 5730253160 | 8240 | 8260 | 8260 | 8240 | 691 |
| 565 | 20240820 | 103600 | 5724555670 | 8260 | 8270 | 8270 | 8260 | 359 |
| 566 | 20240820 | 103500 | 5721590210 | 8270 | 8280 | 8280 | 8250 | 150 |
| 567 | 20240820 | 103400 | 5720352180 | 8280 | 8260 | 8280 | 8260 | 781 |
| 568 | 20240820 | 103300 | 5713892060 | 8260 | 8260 | 8260 | 8260 | 9 |
| 569 | 20240820 | 103200 | 5713817720 | 8260 | 8250 | 8260 | 8250 | 110 |
| 570 | 20240820 | 103100 | 5712909210 | 8250 | 8270 | 8270 | 8250 | 210 |
| 571 | 20240820 | 103000 | 5711176550 | 8240 | 8270 | 8270 | 8230 | 2288 |
| 572 | 20240820 | 102900 | 5692323670 | 8270 | 8290 | 8290 | 8260 | 887 |
| 573 | 20240820 | 102800 | 5684990510 | 8300 | 8290 | 8300 | 8280 | 1315 |
| 574 | 20240820 | 102700 | 5674085330 | 8280 | 8270 | 8280 | 8260 | 766 |
| 575 | 20240820 | 102600 | 5667743050 | 8270 | 8280 | 8280 | 8270 | 245 |
| 576 | 20240820 | 102500 | 5665716010 | 8280 | 8260 | 8290 | 8260 | 1343 |
| 577 | 20240820 | 102400 | 5654600290 | 8260 | 8250 | 8260 | 8230 | 213 |
| 578 | 20240820 | 102300 | 5652841450 | 8230 | 8240 | 8240 | 8230 | 1585 |
| 579 | 20240820 | 102200 | 5639791310 | 8240 | 8260 | 8260 | 8240 | 828 |
| 580 | 20240820 | 102100 | 5632960120 | 8260 | 8250 | 8260 | 8250 | 605 |
| 581 | 20240820 | 102000 | 5627968670 | 8250 | 8240 | 8250 | 8240 | 70 |
| 582 | 20240820 | 101900 | 5627391840 | 8240 | 8240 | 8250 | 8230 | 144 |
| 583 | 20240820 | 101800 | 5626205160 | 8230 | 8230 | 8250 | 8230 | 351 |
| 584 | 20240820 | 101700 | 5623316410 | 8250 | 8240 | 8250 | 8240 | 807 |
| 585 | 20240820 | 101600 | 5616658700 | 8250 | 8230 | 8250 | 8230 | 183 |
| 586 | 20240820 | 101500 | 5615150040 | 8230 | 8210 | 8230 | 8210 | 1272 |
| 587 | 20240820 | 101400 | 5604693670 | 8210 | 8220 | 8230 | 8210 | 2256 |
| 588 | 20240820 | 101300 | 5586161510 | 8220 | 8220 | 8220 | 8210 | 845 |
| 589 | 20240820 | 101200 | 5579216680 | 8230 | 8240 | 8240 | 8200 | 8085 |
| 590 | 20240820 | 101100 | 5512794110 | 8240 | 8240 | 8240 | 8230 | 1925 |
| 591 | 20240820 | 101000 | 5496945560 | 8240 | 8250 | 8250 | 8240 | 2292 |
| 592 | 20240820 | 100900 | 5478057460 | 8250 | 8250 | 8250 | 8250 | 946 |
| 593 | 20240820 | 100800 | 5470252960 | 8250 | 8250 | 8250 | 8240 | 1849 |
| 594 | 20240820 | 100700 | 5455000350 | 8250 | 8250 | 8250 | 8240 | 2844 |
| 595 | 20240820 | 100600 | 5431550370 | 8250 | 8250 | 8260 | 8250 | 1842 |
| 596 | 20240820 | 100500 | 5416353640 | 8250 | 8280 | 8280 | 8250 | 3160 |
| 597 | 20240820 | 100400 | 5390254910 | 8280 | 8290 | 8290 | 8270 | 1515 |
| 598 | 20240820 | 100300 | 5377711260 | 8290 | 8290 | 8290 | 8280 | 2439 |
| 599 | 20240820 | 100200 | 5357493250 | 8290 | 8310 | 8310 | 8290 | 5168 |
| 600 | 20240820 | 100100 | 5314582190 | 8310 | 8310 | 8320 | 8310 | 349 |
| 601 | 20240820 | 100000 | 5311679440 | 8320 | 8320 | 8330 | 8310 | 775 |
| 602 | 20240820 | 095900 | 5305231790 | 8320 | 8310 | 8330 | 8310 | 1003 |
| 603 | 20240820 | 095800 | 5296886710 | 8310 | 8320 | 8320 | 8310 | 4037 |
| 604 | 20240820 | 095700 | 5263312230 | 8320 | 8320 | 8320 | 8310 | 2175 |
| 605 | 20240820 | 095600 | 5245233950 | 8320 | 8330 | 8330 | 8310 | 3594 |
| 606 | 20240820 | 095500 | 5215347320 | 8330 | 8330 | 8340 | 8320 | 1176 |
| 607 | 20240820 | 095400 | 5205551910 | 8320 | 8330 | 8340 | 8320 | 804 |
| 608 | 20240820 | 095300 | 5198856040 | 8340 | 8360 | 8360 | 8320 | 4817 |
| 609 | 20240820 | 095200 | 5158707970 | 8360 | 8360 | 8370 | 8350 | 6230 |
| 610 | 20240820 | 095100 | 5106652210 | 8360 | 8360 | 8370 | 8360 | 2368 |
| 611 | 20240820 | 095000 | 5086852290 | 8360 | 8380 | 8380 | 8360 | 6485 |
| 612 | 20240820 | 094900 | 5032601890 | 8370 | 8390 | 8390 | 8370 | 12885 |
| 613 | 20240820 | 094800 | 4924588690 | 8390 | 8380 | 8390 | 8360 | 9448 |
| 614 | 20240820 | 094700 | 4845450160 | 8370 | 8250 | 8400 | 8250 | 36102 |
| 615 | 20240820 | 094600 | 4543536810 | 8280 | 8260 | 8280 | 8240 | 5636 |
| 616 | 20240820 | 094500 | 4496953570 | 8260 | 8240 | 8260 | 8240 | 1305 |
| 617 | 20240820 | 094400 | 4486193100 | 8240 | 8260 | 8260 | 8240 | 1390 |
| 618 | 20240820 | 094300 | 4474733050 | 8260 | 8260 | 8260 | 8240 | 388 |
| 619 | 20240820 | 094200 | 4471532350 | 8270 | 8260 | 8270 | 8250 | 869 |
| 620 | 20240820 | 094100 | 4464359410 | 8260 | 8250 | 8260 | 8250 | 260 |
| 621 | 20240820 | 094000 | 4462212160 | 8250 | 8270 | 8270 | 8250 | 3550 |
| 622 | 20240820 | 093900 | 4432908950 | 8270 | 8270 | 8280 | 8270 | 1801 |
| 623 | 20240820 | 093800 | 4418009570 | 8280 | 8300 | 8300 | 8280 | 179 |
| 624 | 20240820 | 093700 | 4416524590 | 8300 | 8270 | 8300 | 8270 | 2602 |
| 625 | 20240820 | 093600 | 4394963410 | 8270 | 8290 | 8290 | 8270 | 845 |
| 626 | 20240820 | 093500 | 4387967690 | 8300 | 8290 | 8300 | 8290 | 577 |
| 627 | 20240820 | 093400 | 4383181990 | 8290 | 8300 | 8300 | 8290 | 178 |
| 628 | 20240820 | 093300 | 4381704710 | 8290 | 8300 | 8310 | 8290 | 1981 |
| 629 | 20240820 | 093200 | 4365264500 | 8300 | 8290 | 8300 | 8270 | 4830 |
| 630 | 20240820 | 093100 | 4325301490 | 8280 | 8260 | 8300 | 8260 | 3068 |
| 631 | 20240820 | 093000 | 4299919290 | 8250 | 8220 | 8260 | 8220 | 2512 |
| 632 | 20240820 | 092900 | 4279233140 | 8220 | 8200 | 8220 | 8200 | 3048 |
| 633 | 20240820 | 092800 | 4254228890 | 8200 | 8210 | 8210 | 8200 | 1032 |
| 634 | 20240820 | 092700 | 4245761970 | 8210 | 8230 | 8230 | 8200 | 2207 |
| 635 | 20240820 | 092600 | 4227638660 | 8220 | 8240 | 8250 | 8220 | 4722 |
| 636 | 20240820 | 092500 | 4188771640 | 8240 | 8210 | 8240 | 8210 | 1235 |
| 637 | 20240820 | 092400 | 4178617950 | 8210 | 8190 | 8220 | 8190 | 3504 |
| 638 | 20240820 | 092300 | 4149904040 | 8190 | 8250 | 8250 | 8180 | 12884 |
| 639 | 20240820 | 092200 | 4044162250 | 8250 | 8280 | 8290 | 8240 | 3094 |
| 640 | 20240820 | 092100 | 4018589310 | 8280 | 8240 | 8300 | 8240 | 1621 |
| 641 | 20240820 | 092000 | 4005184180 | 8240 | 8250 | 8250 | 8230 | 3525 |
| 642 | 20240820 | 091900 | 3976137540 | 8250 | 8250 | 8280 | 8250 | 3647 |
| 643 | 20240820 | 091800 | 3946014530 | 8250 | 8260 | 8270 | 8220 | 3838 |
| 644 | 20240820 | 091700 | 3914359500 | 8250 | 8310 | 8360 | 8150 | 37822 |
| 645 | 20240820 | 091600 | 3602664980 | 8340 | 8400 | 8400 | 8300 | 26110 |
| 646 | 20240820 | 091500 | 3384879770 | 8380 | 8280 | 8420 | 8280 | 30171 |
| 647 | 20240820 | 091400 | 3132069720 | 8300 | 8270 | 8300 | 8230 | 11283 |
| 648 | 20240820 | 091300 | 3038953530 | 8250 | 8250 | 8290 | 8240 | 5637 |
| 649 | 20240820 | 091200 | 2992417160 | 8260 | 8280 | 8280 | 8220 | 15237 |
| 650 | 20240820 | 091100 | 2866714460 | 8270 | 8300 | 8340 | 8270 | 9213 |
| 651 | 20240820 | 091000 | 2790306580 | 8290 | 8360 | 8360 | 8280 | 18491 |
| 652 | 20240820 | 090900 | 2636628790 | 8350 | 8410 | 8410 | 8350 | 6498 |
| 653 | 20240820 | 090800 | 2582204450 | 8380 | 8360 | 8430 | 8330 | 21747 |
| 654 | 20240820 | 090700 | 2399873120 | 8370 | 8370 | 8380 | 8310 | 18816 |
| 655 | 20240820 | 090600 | 2242940280 | 8370 | 8420 | 8430 | 8370 | 8772 |
| 656 | 20240820 | 090500 | 2169382600 | 8420 | 8400 | 8430 | 8350 | 30077 |
| 657 | 20240820 | 090400 | 1916930750 | 8400 | 8390 | 8420 | 8370 | 21747 |
| 658 | 20240820 | 090300 | 1734522420 | 8380 | 8430 | 8440 | 8380 | 18913 |
| 659 | 20240820 | 090200 | 1575432020 | 8410 | 8400 | 8460 | 8380 | 23631 |
| 660 | 20240820 | 090100 | 1376378060 | 8400 | 8470 | 8540 | 8380 | 78987 |
| 661 | 20240820 | 090000 | 707421080 | 8470 | 8100 | 8470 | 8100 | 81081 |