35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 3 | 20240315 | 194600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240315 | 194500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240315 | 194400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240315 | 194300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240315 | 194200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240315 | 194100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240315 | 194000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240315 | 193900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240315 | 193800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240315 | 193700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240315 | 193600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240315 | 193500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240315 | 193400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240315 | 193300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240315 | 193200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240315 | 193100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240315 | 193000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240315 | 192900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240315 | 192800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240315 | 192700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240315 | 192600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240315 | 192500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240315 | 192400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240315 | 192300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240315 | 192200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240315 | 192100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240315 | 192000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240315 | 191900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240315 | 191800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240315 | 191700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 33 | 20240315 | 191600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240315 | 191500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240315 | 191400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240315 | 191300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240315 | 191200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240315 | 191100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240315 | 191000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240315 | 190900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240315 | 190800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240315 | 190700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240315 | 190600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240315 | 190500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240315 | 190400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240315 | 190300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240315 | 190200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240315 | 190100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240315 | 190000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240315 | 185900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240315 | 185800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240315 | 185700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240315 | 185600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240315 | 185500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240315 | 185400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240315 | 185300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240315 | 185200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240315 | 185100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240315 | 185000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240315 | 184900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240315 | 184800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240315 | 184700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 63 | 20240315 | 184600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240315 | 184500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240315 | 184400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240315 | 184300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240315 | 184200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240315 | 184100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240315 | 184000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240315 | 183900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240315 | 183800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240315 | 183700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240315 | 183600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240315 | 183500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240315 | 183400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240315 | 183300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240315 | 183200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240315 | 183100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240315 | 183000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240315 | 182900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240315 | 182800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240315 | 182700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240315 | 182600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240315 | 182500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240315 | 182400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240315 | 182300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240315 | 182200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240315 | 182100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240315 | 182000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240315 | 181900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240315 | 181800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240315 | 181700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 93 | 20240315 | 181600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240315 | 181500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240315 | 181400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240315 | 181300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240315 | 181200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240315 | 181100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240315 | 181000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240315 | 180900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240315 | 180800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240315 | 180700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240315 | 180600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240315 | 180500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240315 | 180400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240315 | 180300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240315 | 180200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240315 | 180100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240315 | 180000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240315 | 175900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240315 | 175800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240315 | 175700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240315 | 175600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240315 | 175500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240315 | 175400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240315 | 175300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240315 | 175200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240315 | 175100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240315 | 175000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240315 | 174900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240315 | 174800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240315 | 174700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 123 | 20240315 | 174600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240315 | 174500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240315 | 174400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240315 | 174300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240315 | 174200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240315 | 174100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240315 | 174000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240315 | 173900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240315 | 173800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240315 | 173700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240315 | 173600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240315 | 173500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240315 | 173400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240315 | 173300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240315 | 173200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240315 | 173100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240315 | 173000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240315 | 172900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240315 | 172800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240315 | 172700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240315 | 172600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240315 | 172500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240315 | 172400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240315 | 172300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240315 | 172200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240315 | 172100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240315 | 172000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240315 | 171900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240315 | 171800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240315 | 171700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 153 | 20240315 | 171600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240315 | 171500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240315 | 171400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240315 | 171300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240315 | 171200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240315 | 171100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240315 | 171000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240315 | 170900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240315 | 170800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240315 | 170700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240315 | 170600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240315 | 170500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240315 | 170400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240315 | 170300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240315 | 170200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240315 | 170100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240315 | 170000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240315 | 165900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240315 | 165800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240315 | 165700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240315 | 165600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240315 | 165500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240315 | 165400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240315 | 165300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240315 | 165200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240315 | 165100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240315 | 165000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240315 | 164900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240315 | 164800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240315 | 164700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 183 | 20240315 | 164600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240315 | 164500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240315 | 164400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240315 | 164300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240315 | 164200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240315 | 164100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240315 | 164000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240315 | 163900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240315 | 163800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240315 | 163700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240315 | 163600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240315 | 163500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240315 | 163400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240315 | 163300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240315 | 163200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240315 | 163100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240315 | 163000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240315 | 162900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240315 | 162800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240315 | 162700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240315 | 162600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240315 | 162500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240315 | 162400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240315 | 162300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240315 | 162200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240315 | 162100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240315 | 162000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240315 | 161900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240315 | 161800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240315 | 161700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 213 | 20240315 | 161600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240315 | 161500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240315 | 161400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240315 | 161300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240315 | 161200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240315 | 161100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240315 | 161000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240315 | 160900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240315 | 160800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240315 | 160700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240315 | 160600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240315 | 160500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240315 | 160400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240315 | 160300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240315 | 160200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240315 | 160100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240315 | 160000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240315 | 155900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240315 | 155800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240315 | 155700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240315 | 155600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240315 | 155500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240315 | 155400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240315 | 155300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240315 | 155200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240315 | 155100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240315 | 155000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240315 | 154900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240315 | 154800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240315 | 154700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 243 | 20240315 | 154600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240315 | 154500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240315 | 154400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240315 | 154300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240315 | 154200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240315 | 154100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240315 | 154000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240315 | 153900 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240315 | 153800 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240315 | 153700 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240315 | 153600 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240315 | 153500 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240315 | 153400 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240315 | 153300 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240315 | 153200 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240315 | 153100 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240315 | 153000 | 49057901650 | 27300 | 27300 | 27300 | 27300 | 51679 |
| 260 | 20240315 | 152900 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 261 | 20240315 | 152800 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 262 | 20240315 | 152700 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 263 | 20240315 | 152600 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 264 | 20240315 | 152500 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 265 | 20240315 | 152400 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 266 | 20240315 | 152300 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 267 | 20240315 | 152200 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 268 | 20240315 | 152100 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 269 | 20240315 | 152000 | 47647064950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 270 | 20240315 | 151900 | 47647064950 | 27450 | 27450 | 27500 | 27400 | 9941 |
| 271 | 20240315 | 151800 | 47374260600 | 27450 | 27450 | 27500 | 27350 | 16154 |
| 272 | 20240315 | 151700 | 46930979350 | 27450 | 27550 | 27600 | 27400 | 17631 |
| 273 | 20240315 | 151600 | 46445817550 | 27600 | 27450 | 27600 | 27400 | 13275 |
| 274 | 20240315 | 151500 | 46080667650 | 27450 | 27350 | 27450 | 27350 | 4793 |
| 275 | 20240315 | 151400 | 45949358400 | 27400 | 27250 | 27400 | 27250 | 4742 |
| 276 | 20240315 | 151300 | 45819859200 | 27250 | 27300 | 27300 | 27250 | 4644 |
| 277 | 20240315 | 151200 | 45693213200 | 27250 | 27300 | 27350 | 27250 | 3732 |
| 278 | 20240315 | 151100 | 45591421450 | 27250 | 27300 | 27350 | 27250 | 2633 |
| 279 | 20240315 | 151000 | 45519552100 | 27300 | 27450 | 27450 | 27200 | 11997 |
| 280 | 20240315 | 150900 | 45191731000 | 27450 | 27400 | 27450 | 27350 | 2742 |
| 281 | 20240315 | 150800 | 45116586300 | 27400 | 27400 | 27400 | 27350 | 3351 |
| 282 | 20240315 | 150700 | 45024879150 | 27350 | 27400 | 27450 | 27350 | 2576 |
| 283 | 20240315 | 150600 | 44954296100 | 27400 | 27300 | 27400 | 27300 | 2910 |
| 284 | 20240315 | 150500 | 44874665300 | 27300 | 27350 | 27400 | 27250 | 5175 |
| 285 | 20240315 | 150400 | 44733297750 | 27350 | 27400 | 27400 | 27350 | 2037 |
| 286 | 20240315 | 150300 | 44677574800 | 27350 | 27400 | 27450 | 27350 | 2570 |
| 287 | 20240315 | 150200 | 44607107350 | 27450 | 27500 | 27500 | 27400 | 4921 |
| 288 | 20240315 | 150100 | 44471980100 | 27500 | 27450 | 27500 | 27400 | 6021 |
| 289 | 20240315 | 150000 | 44306649000 | 27500 | 27450 | 27550 | 27450 | 5850 |
| 290 | 20240315 | 145900 | 44145781250 | 27500 | 27450 | 27500 | 27350 | 7284 |
| 291 | 20240315 | 145800 | 43946061650 | 27450 | 27250 | 27450 | 27250 | 9536 |
| 292 | 20240315 | 145700 | 43685248000 | 27250 | 27250 | 27300 | 27200 | 3085 |
| 293 | 20240315 | 145600 | 43601159900 | 27300 | 27300 | 27350 | 27250 | 2875 |
| 294 | 20240315 | 145500 | 43522677650 | 27250 | 27350 | 27350 | 27250 | 903 |
| 295 | 20240315 | 145400 | 43498047700 | 27350 | 27200 | 27350 | 27200 | 1735 |
| 296 | 20240315 | 145300 | 43450676100 | 27250 | 27300 | 27300 | 27200 | 1923 |
| 297 | 20240315 | 145200 | 43398278000 | 27300 | 27350 | 27400 | 27250 | 8281 |
| 298 | 20240315 | 145100 | 43172026000 | 27350 | 27200 | 27350 | 27150 | 6813 |
| 299 | 20240315 | 145000 | 42986230500 | 27150 | 27200 | 27250 | 27150 | 7380 |
| 300 | 20240315 | 144900 | 42785601700 | 27200 | 27250 | 27250 | 27150 | 2504 |
| 301 | 20240315 | 144800 | 42717511950 | 27200 | 27200 | 27200 | 27150 | 1319 |
| 302 | 20240315 | 144700 | 42681658450 | 27200 | 27200 | 27250 | 27200 | 2102 |
| 303 | 20240315 | 144600 | 42624482900 | 27200 | 27250 | 27250 | 27200 | 1035 |
| 304 | 20240315 | 144500 | 42596325000 | 27250 | 27250 | 27300 | 27200 | 1926 |
| 305 | 20240315 | 144400 | 42543838650 | 27200 | 27200 | 27250 | 27200 | 3391 |
| 306 | 20240315 | 144300 | 42451504100 | 27200 | 27050 | 27200 | 27050 | 1897 |
| 307 | 20240315 | 144200 | 42400029500 | 27100 | 27150 | 27150 | 27050 | 336 |
| 308 | 20240315 | 144100 | 42390929950 | 27150 | 27050 | 27150 | 27050 | 271 |
| 309 | 20240315 | 144000 | 42383586000 | 27100 | 27150 | 27150 | 27050 | 1138 |
| 310 | 20240315 | 143900 | 42352773200 | 27100 | 27100 | 27100 | 27050 | 1527 |
| 311 | 20240315 | 143800 | 42311392050 | 27050 | 27100 | 27150 | 27050 | 2301 |
| 312 | 20240315 | 143700 | 42249042850 | 27100 | 27000 | 27100 | 27000 | 1537 |
| 313 | 20240315 | 143600 | 42207468950 | 27000 | 27000 | 27050 | 27000 | 268 |
| 314 | 20240315 | 143500 | 42200232900 | 27000 | 26950 | 27000 | 26850 | 1024 |
| 315 | 20240315 | 143400 | 42172657550 | 26850 | 26950 | 26950 | 26800 | 5732 |
| 316 | 20240315 | 143300 | 42018564250 | 26950 | 26950 | 27000 | 26950 | 1826 |
| 317 | 20240315 | 143200 | 41969340950 | 27000 | 27050 | 27050 | 27000 | 194 |
| 318 | 20240315 | 143100 | 41964102000 | 27000 | 27050 | 27050 | 27000 | 746 |
| 319 | 20240315 | 143000 | 41943951350 | 27050 | 26950 | 27050 | 26900 | 3205 |
| 320 | 20240315 | 142900 | 41857455850 | 26950 | 26950 | 27000 | 26950 | 604 |
| 321 | 20240315 | 142800 | 41841162500 | 27000 | 27000 | 27050 | 27000 | 3168 |
| 322 | 20240315 | 142700 | 41755622250 | 27050 | 27100 | 27100 | 27050 | 2343 |
| 323 | 20240315 | 142600 | 41692237550 | 27100 | 27050 | 27150 | 27050 | 1793 |
| 324 | 20240315 | 142500 | 41643654600 | 27050 | 27100 | 27100 | 27000 | 1289 |
| 325 | 20240315 | 142400 | 41608780750 | 27000 | 27050 | 27100 | 27000 | 231 |
| 326 | 20240315 | 142300 | 41602533350 | 27050 | 27050 | 27100 | 27050 | 1450 |
| 327 | 20240315 | 142200 | 41563305750 | 27050 | 27150 | 27150 | 27050 | 1791 |
| 328 | 20240315 | 142100 | 41514757550 | 27150 | 27200 | 27200 | 27150 | 758 |
| 329 | 20240315 | 142000 | 41494167950 | 27200 | 27100 | 27200 | 27100 | 1342 |
| 330 | 20240315 | 141900 | 41457737500 | 27100 | 27100 | 27150 | 27050 | 2760 |
| 331 | 20240315 | 141800 | 41382982600 | 27050 | 27000 | 27100 | 27000 | 2598 |
| 332 | 20240315 | 141700 | 41312663100 | 27000 | 27000 | 27000 | 26950 | 1836 |
| 333 | 20240315 | 141600 | 41263093850 | 26950 | 26950 | 27050 | 26950 | 881 |
| 334 | 20240315 | 141500 | 41239295950 | 26950 | 27000 | 27000 | 26950 | 296 |
| 335 | 20240315 | 141400 | 41231311250 | 27000 | 26950 | 27000 | 26900 | 2552 |
| 336 | 20240315 | 141300 | 41162524650 | 26900 | 26950 | 27000 | 26900 | 1994 |
| 337 | 20240315 | 141200 | 41108787900 | 26950 | 27000 | 27050 | 26950 | 1875 |
| 338 | 20240315 | 141100 | 41058172250 | 27000 | 27050 | 27100 | 27000 | 4144 |
| 339 | 20240315 | 141000 | 40946049900 | 27050 | 27050 | 27050 | 27000 | 3089 |
| 340 | 20240315 | 140900 | 40862511350 | 27050 | 26950 | 27050 | 26950 | 2040 |
| 341 | 20240315 | 140800 | 40807397050 | 26900 | 27000 | 27050 | 26900 | 3471 |
| 342 | 20240315 | 140700 | 40713727900 | 27000 | 26800 | 27000 | 26800 | 4803 |
| 343 | 20240315 | 140600 | 40584580950 | 26850 | 26650 | 26850 | 26600 | 5836 |
| 344 | 20240315 | 140500 | 40428606650 | 26600 | 26600 | 26700 | 26600 | 3182 |
| 345 | 20240315 | 140400 | 40343901650 | 26600 | 26700 | 26800 | 26600 | 10296 |
| 346 | 20240315 | 140300 | 40069494050 | 26700 | 26650 | 26750 | 26650 | 1231 |
| 347 | 20240315 | 140200 | 40036611800 | 26650 | 26700 | 26800 | 26650 | 3522 |
| 348 | 20240315 | 140100 | 39942476550 | 26700 | 26700 | 26700 | 26600 | 4609 |
| 349 | 20240315 | 140000 | 39819668500 | 26650 | 26800 | 26800 | 26650 | 10803 |
| 350 | 20240315 | 135900 | 39531224250 | 26800 | 26750 | 26800 | 26750 | 1828 |
| 351 | 20240315 | 135800 | 39482300200 | 26800 | 26850 | 26900 | 26800 | 4620 |
| 352 | 20240315 | 135700 | 39358330450 | 26850 | 26750 | 26850 | 26650 | 10421 |
| 353 | 20240315 | 135600 | 39079826150 | 26750 | 26900 | 26900 | 26700 | 19070 |
| 354 | 20240315 | 135500 | 38568803100 | 26850 | 27100 | 27100 | 26850 | 24647 |
| 355 | 20240315 | 135400 | 37904226050 | 27100 | 27100 | 27150 | 27050 | 1810 |
| 356 | 20240315 | 135300 | 37855193800 | 27100 | 27050 | 27100 | 27000 | 11123 |
| 357 | 20240315 | 135200 | 37554402500 | 27100 | 27150 | 27150 | 27050 | 3348 |
| 358 | 20240315 | 135100 | 37463690000 | 27150 | 27150 | 27200 | 27100 | 726 |
| 359 | 20240315 | 135000 | 37443976200 | 27150 | 27100 | 27200 | 27050 | 5674 |
| 360 | 20240315 | 134900 | 37290239350 | 27100 | 27200 | 27200 | 27100 | 4028 |
| 361 | 20240315 | 134800 | 37180904000 | 27200 | 27250 | 27250 | 27150 | 3788 |
| 362 | 20240315 | 134700 | 37077969900 | 27200 | 27150 | 27250 | 27100 | 2188 |
| 363 | 20240315 | 134600 | 37018485550 | 27150 | 27100 | 27250 | 27100 | 7713 |
| 364 | 20240315 | 134500 | 36808877550 | 27100 | 27400 | 27450 | 27100 | 22172 |
| 365 | 20240315 | 134400 | 36205143800 | 27400 | 27450 | 27500 | 27400 | 4218 |
| 366 | 20240315 | 134300 | 36089420400 | 27500 | 27500 | 27500 | 27450 | 3445 |
| 367 | 20240315 | 134200 | 35994703150 | 27500 | 27500 | 27550 | 27500 | 496 |
| 368 | 20240315 | 134100 | 35981046500 | 27500 | 27600 | 27600 | 27500 | 1596 |
| 369 | 20240315 | 134000 | 35937074050 | 27600 | 27550 | 27650 | 27550 | 1980 |
| 370 | 20240315 | 133900 | 35882452100 | 27550 | 27600 | 27600 | 27500 | 1348 |
| 371 | 20240315 | 133800 | 35845306750 | 27600 | 27550 | 27600 | 27450 | 2435 |
| 372 | 20240315 | 133700 | 35778272700 | 27550 | 27500 | 27550 | 27450 | 587 |
| 373 | 20240315 | 133600 | 35762136250 | 27500 | 27400 | 27500 | 27400 | 2555 |
| 374 | 20240315 | 133500 | 35692061650 | 27450 | 27500 | 27500 | 27400 | 5371 |
| 375 | 20240315 | 133400 | 35544561600 | 27450 | 27450 | 27550 | 27400 | 5105 |
| 376 | 20240315 | 133300 | 35404462000 | 27450 | 27600 | 27650 | 27450 | 4706 |
| 377 | 20240315 | 133200 | 35274917000 | 27650 | 27550 | 27650 | 27500 | 3458 |
| 378 | 20240315 | 133100 | 35179555150 | 27500 | 27500 | 27550 | 27450 | 4987 |
| 379 | 20240315 | 133000 | 35042462550 | 27500 | 27550 | 27600 | 27500 | 4742 |
| 380 | 20240315 | 132900 | 34911823550 | 27550 | 27700 | 27700 | 27550 | 5298 |
| 381 | 20240315 | 132800 | 34765732000 | 27650 | 27750 | 27750 | 27600 | 3140 |
| 382 | 20240315 | 132700 | 34678838550 | 27750 | 27800 | 27800 | 27700 | 3802 |
| 383 | 20240315 | 132600 | 34573279250 | 27800 | 27700 | 27800 | 27650 | 3666 |
| 384 | 20240315 | 132500 | 34471576400 | 27700 | 27800 | 27800 | 27600 | 10602 |
| 385 | 20240315 | 132400 | 34177698050 | 27800 | 27750 | 27850 | 27750 | 5130 |
| 386 | 20240315 | 132300 | 34035084550 | 27750 | 27750 | 27800 | 27700 | 5018 |
| 387 | 20240315 | 132200 | 33895720300 | 27800 | 27850 | 27850 | 27700 | 10229 |
| 388 | 20240315 | 132100 | 33611474700 | 27850 | 27850 | 27900 | 27800 | 15200 |
| 389 | 20240315 | 132000 | 33188079300 | 27900 | 27700 | 27900 | 27650 | 29915 |
| 390 | 20240315 | 131900 | 32355817450 | 27700 | 27750 | 27750 | 27600 | 6006 |
| 391 | 20240315 | 131800 | 32189542700 | 27750 | 27650 | 27750 | 27650 | 15247 |
| 392 | 20240315 | 131700 | 31767320500 | 27650 | 27650 | 27650 | 27550 | 2450 |
| 393 | 20240315 | 131600 | 31699693400 | 27650 | 27500 | 27650 | 27450 | 4410 |
| 394 | 20240315 | 131500 | 31578176000 | 27500 | 27450 | 27500 | 27450 | 182 |
| 395 | 20240315 | 131400 | 31573180050 | 27500 | 27450 | 27500 | 27400 | 305 |
| 396 | 20240315 | 131300 | 31564812200 | 27450 | 27450 | 27450 | 27400 | 820 |
| 397 | 20240315 | 131200 | 31542304350 | 27450 | 27450 | 27500 | 27450 | 551 |
| 398 | 20240315 | 131100 | 31527178800 | 27500 | 27400 | 27500 | 27400 | 813 |
| 399 | 20240315 | 131000 | 31504867050 | 27400 | 27400 | 27400 | 27350 | 1011 |
| 400 | 20240315 | 130900 | 31477198450 | 27350 | 27350 | 27400 | 27300 | 777 |
| 401 | 20240315 | 130800 | 31455953400 | 27400 | 27350 | 27400 | 27300 | 808 |
| 402 | 20240315 | 130700 | 31433865950 | 27350 | 27350 | 27400 | 27300 | 702 |
| 403 | 20240315 | 130600 | 31414689050 | 27300 | 27350 | 27350 | 27300 | 1016 |
| 404 | 20240315 | 130500 | 31386904000 | 27350 | 27350 | 27400 | 27350 | 929 |
| 405 | 20240315 | 130400 | 31361494400 | 27350 | 27350 | 27400 | 27350 | 1790 |
| 406 | 20240315 | 130300 | 31312535600 | 27350 | 27350 | 27400 | 27300 | 1760 |
| 407 | 20240315 | 130200 | 31264423750 | 27350 | 27400 | 27400 | 27350 | 5021 |
| 408 | 20240315 | 130100 | 31126974600 | 27400 | 27500 | 27500 | 27400 | 1562 |
| 409 | 20240315 | 130000 | 31084083900 | 27500 | 27450 | 27500 | 27450 | 2379 |
| 410 | 20240315 | 125900 | 31018776850 | 27500 | 27450 | 27500 | 27450 | 638 |
| 411 | 20240315 | 125800 | 31001261400 | 27450 | 27450 | 27500 | 27450 | 778 |
| 412 | 20240315 | 125700 | 30979905250 | 27450 | 27550 | 27550 | 27450 | 2863 |
| 413 | 20240315 | 125600 | 30901205400 | 27500 | 27600 | 27600 | 27500 | 3553 |
| 414 | 20240315 | 125500 | 30803318650 | 27550 | 27650 | 27650 | 27500 | 6216 |
| 415 | 20240315 | 125400 | 30631907450 | 27650 | 27600 | 27650 | 27600 | 3019 |
| 416 | 20240315 | 125300 | 30548446700 | 27650 | 27650 | 27650 | 27600 | 897 |
| 417 | 20240315 | 125200 | 30523654100 | 27650 | 27600 | 27650 | 27550 | 3130 |
| 418 | 20240315 | 125100 | 30437299700 | 27600 | 27550 | 27650 | 27550 | 3379 |
| 419 | 20240315 | 125000 | 30344031150 | 27550 | 27600 | 27650 | 27550 | 4593 |
| 420 | 20240315 | 124900 | 30217257650 | 27650 | 27500 | 27650 | 27500 | 4050 |
| 421 | 20240315 | 124800 | 30105645500 | 27550 | 27450 | 27550 | 27450 | 1517 |
| 422 | 20240315 | 124700 | 30063947500 | 27450 | 27500 | 27500 | 27450 | 3622 |
| 423 | 20240315 | 124600 | 29964513850 | 27500 | 27550 | 27550 | 27450 | 2755 |
| 424 | 20240315 | 124500 | 29888715350 | 27600 | 27600 | 27600 | 27550 | 585 |
| 425 | 20240315 | 124400 | 29872598100 | 27550 | 27550 | 27600 | 27500 | 2915 |
| 426 | 20240315 | 124300 | 29792378650 | 27500 | 27600 | 27600 | 27500 | 5246 |
| 427 | 20240315 | 124200 | 29647790150 | 27600 | 27550 | 27600 | 27550 | 3694 |
| 428 | 20240315 | 124100 | 29545974250 | 27550 | 27500 | 27550 | 27450 | 2914 |
| 429 | 20240315 | 124000 | 29465882300 | 27500 | 27500 | 27500 | 27450 | 2895 |
| 430 | 20240315 | 123900 | 29386291350 | 27500 | 27500 | 27500 | 27450 | 993 |
| 431 | 20240315 | 123800 | 29358985300 | 27500 | 27550 | 27550 | 27450 | 2344 |
| 432 | 20240315 | 123700 | 29294533300 | 27500 | 27450 | 27500 | 27450 | 1698 |
| 433 | 20240315 | 123600 | 29247848700 | 27450 | 27550 | 27550 | 27400 | 6045 |
| 434 | 20240315 | 123500 | 29081823650 | 27550 | 27550 | 27600 | 27500 | 4264 |
| 435 | 20240315 | 123400 | 28964495050 | 27550 | 27600 | 27600 | 27500 | 8386 |
| 436 | 20240315 | 123300 | 28733284100 | 27600 | 27600 | 27750 | 27550 | 22901 |
| 437 | 20240315 | 123200 | 28099872450 | 27600 | 27400 | 27600 | 27350 | 24716 |
| 438 | 20240315 | 123100 | 27419905900 | 27400 | 27350 | 27400 | 27350 | 2451 |
| 439 | 20240315 | 123000 | 27352782700 | 27350 | 27350 | 27350 | 27300 | 1134 |
| 440 | 20240315 | 122900 | 27321768050 | 27350 | 27300 | 27350 | 27250 | 1340 |
| 441 | 20240315 | 122800 | 27285164050 | 27300 | 27250 | 27300 | 27250 | 1402 |
| 442 | 20240315 | 122700 | 27246954850 | 27250 | 27200 | 27250 | 27200 | 756 |
| 443 | 20240315 | 122600 | 27226368600 | 27200 | 27250 | 27250 | 27200 | 1446 |
| 444 | 20240315 | 122500 | 27187032800 | 27200 | 27250 | 27250 | 27200 | 646 |
| 445 | 20240315 | 122400 | 27169448450 | 27250 | 27250 | 27250 | 27200 | 419 |
| 446 | 20240315 | 122300 | 27158034050 | 27200 | 27200 | 27250 | 27150 | 1423 |
| 447 | 20240315 | 122200 | 27119371850 | 27250 | 27200 | 27250 | 27150 | 1637 |
| 448 | 20240315 | 122100 | 27074897150 | 27200 | 27200 | 27250 | 27200 | 869 |
| 449 | 20240315 | 122000 | 27051258950 | 27200 | 27300 | 27300 | 27150 | 2488 |
| 450 | 20240315 | 121900 | 26983526650 | 27300 | 27300 | 27350 | 27250 | 820 |
| 451 | 20240315 | 121800 | 26961148950 | 27300 | 27250 | 27300 | 27250 | 694 |
| 452 | 20240315 | 121700 | 26942214750 | 27250 | 27250 | 27300 | 27200 | 992 |
| 453 | 20240315 | 121600 | 26915183550 | 27250 | 27200 | 27300 | 27200 | 1234 |
| 454 | 20240315 | 121500 | 26881610850 | 27200 | 27300 | 27300 | 27200 | 1183 |
| 455 | 20240315 | 121400 | 26849340000 | 27300 | 27250 | 27300 | 27250 | 255 |
| 456 | 20240315 | 121300 | 26842390250 | 27200 | 27250 | 27250 | 27200 | 478 |
| 457 | 20240315 | 121200 | 26829370850 | 27250 | 27150 | 27250 | 27150 | 688 |
| 458 | 20240315 | 121100 | 26810681900 | 27150 | 27350 | 27350 | 27150 | 5142 |
| 459 | 20240315 | 121000 | 26670686400 | 27300 | 27200 | 27350 | 27200 | 735 |
| 460 | 20240315 | 120900 | 26650619000 | 27200 | 27350 | 27350 | 27200 | 3557 |
| 461 | 20240315 | 120800 | 26553573500 | 27300 | 27350 | 27400 | 27300 | 1179 |
| 462 | 20240315 | 120700 | 26521340950 | 27350 | 27400 | 27450 | 27300 | 5913 |
| 463 | 20240315 | 120600 | 26359535250 | 27400 | 27450 | 27450 | 27350 | 8125 |
| 464 | 20240315 | 120500 | 26136800400 | 27450 | 27450 | 27450 | 27350 | 15410 |
| 465 | 20240315 | 120400 | 25714520100 | 27450 | 27350 | 27500 | 27300 | 17647 |
| 466 | 20240315 | 120300 | 25230721300 | 27350 | 27200 | 27350 | 27200 | 2141 |
| 467 | 20240315 | 120200 | 25172321600 | 27250 | 27300 | 27300 | 27250 | 2478 |
| 468 | 20240315 | 120100 | 25104726750 | 27300 | 27250 | 27300 | 27200 | 2640 |
| 469 | 20240315 | 120000 | 25032739550 | 27250 | 27200 | 27250 | 27200 | 446 |
| 470 | 20240315 | 115900 | 25020603050 | 27200 | 27200 | 27300 | 27200 | 3587 |
| 471 | 20240315 | 115800 | 24922868200 | 27150 | 27150 | 27200 | 27100 | 1718 |
| 472 | 20240315 | 115700 | 24876194850 | 27200 | 27200 | 27250 | 27150 | 669 |
| 473 | 20240315 | 115600 | 24857999000 | 27200 | 27250 | 27250 | 27150 | 908 |
| 474 | 20240315 | 115500 | 24833270500 | 27250 | 27250 | 27250 | 27200 | 1390 |
| 475 | 20240315 | 115400 | 24795446450 | 27200 | 27250 | 27250 | 27150 | 794 |
| 476 | 20240315 | 115300 | 24773811700 | 27250 | 27100 | 27250 | 27100 | 2571 |
| 477 | 20240315 | 115200 | 24703929000 | 27100 | 27150 | 27150 | 27100 | 1325 |
| 478 | 20240315 | 115100 | 24668021450 | 27100 | 27100 | 27150 | 27100 | 382 |
| 479 | 20240315 | 115000 | 24657669000 | 27100 | 27100 | 27150 | 27100 | 72 |
| 480 | 20240315 | 114900 | 24655717700 | 27100 | 27150 | 27150 | 27100 | 178 |
| 481 | 20240315 | 114800 | 24650891350 | 27150 | 27150 | 27150 | 27150 | 117 |
| 482 | 20240315 | 114700 | 24647714800 | 27150 | 27100 | 27150 | 27100 | 492 |
| 483 | 20240315 | 114600 | 24634378850 | 27050 | 27050 | 27050 | 27050 | 265 |
| 484 | 20240315 | 114500 | 24627210600 | 27050 | 27000 | 27050 | 27000 | 620 |
| 485 | 20240315 | 114400 | 24610467950 | 27050 | 27100 | 27100 | 27000 | 1082 |
| 486 | 20240315 | 114300 | 24581202000 | 27050 | 27050 | 27100 | 27050 | 1049 |
| 487 | 20240315 | 114200 | 24552820200 | 27100 | 27050 | 27100 | 27050 | 510 |
| 488 | 20240315 | 114100 | 24539011900 | 27100 | 27100 | 27100 | 27050 | 679 |
| 489 | 20240315 | 114000 | 24520633050 | 27100 | 27150 | 27150 | 27050 | 855 |
| 490 | 20240315 | 113900 | 24497458050 | 27150 | 27100 | 27150 | 27100 | 350 |
| 491 | 20240315 | 113800 | 24487970800 | 27050 | 27150 | 27150 | 27050 | 1147 |
| 492 | 20240315 | 113700 | 24456895950 | 27150 | 27150 | 27150 | 27100 | 251 |
| 493 | 20240315 | 113600 | 24450087050 | 27150 | 27050 | 27150 | 27050 | 2369 |
| 494 | 20240315 | 113500 | 24385928850 | 27100 | 27100 | 27100 | 27050 | 808 |
| 495 | 20240315 | 113400 | 24364034750 | 27150 | 27200 | 27200 | 27100 | 4187 |
| 496 | 20240315 | 113300 | 24250519950 | 27200 | 27250 | 27250 | 27150 | 960 |
| 497 | 20240315 | 113200 | 24224399350 | 27250 | 27250 | 27250 | 27200 | 741 |
| 498 | 20240315 | 113100 | 24204226450 | 27250 | 27250 | 27300 | 27200 | 2274 |
| 499 | 20240315 | 113000 | 24142270200 | 27250 | 27200 | 27250 | 27200 | 969 |
| 500 | 20240315 | 112900 | 24115865550 | 27200 | 27200 | 27250 | 27150 | 2491 |
| 501 | 20240315 | 112800 | 24048072450 | 27200 | 27150 | 27200 | 27150 | 838 |
| 502 | 20240315 | 112700 | 24025316350 | 27200 | 27150 | 27200 | 27150 | 431 |
| 503 | 20240315 | 112600 | 24013604200 | 27200 | 27200 | 27250 | 27150 | 1274 |
| 504 | 20240315 | 112500 | 23978953950 | 27100 | 27100 | 27200 | 27050 | 1871 |
| 505 | 20240315 | 112400 | 23928155250 | 27100 | 27050 | 27100 | 27050 | 1177 |
| 506 | 20240315 | 112300 | 23896317000 | 27050 | 27100 | 27100 | 27050 | 351 |
| 507 | 20240315 | 112200 | 23886820450 | 27100 | 27100 | 27100 | 27050 | 334 |
| 508 | 20240315 | 112100 | 23877775450 | 27100 | 27100 | 27100 | 27050 | 446 |
| 509 | 20240315 | 112000 | 23865701050 | 27100 | 27050 | 27100 | 27050 | 526 |
| 510 | 20240315 | 111900 | 23851471100 | 27100 | 27100 | 27100 | 27100 | 259 |
| 511 | 20240315 | 111800 | 23844452200 | 27150 | 27150 | 27200 | 27100 | 5229 |
| 512 | 20240315 | 111700 | 23702684150 | 27150 | 27100 | 27150 | 27100 | 355 |
| 513 | 20240315 | 111600 | 23693058400 | 27100 | 27150 | 27150 | 27100 | 917 |
| 514 | 20240315 | 111500 | 23668164550 | 27100 | 27150 | 27150 | 27100 | 98 |
| 515 | 20240315 | 111400 | 23665507100 | 27150 | 27100 | 27150 | 27100 | 343 |
| 516 | 20240315 | 111300 | 23656211700 | 27150 | 27150 | 27200 | 27150 | 466 |
| 517 | 20240315 | 111200 | 23643559750 | 27150 | 27100 | 27150 | 27100 | 398 |
| 518 | 20240315 | 111100 | 23632754550 | 27150 | 27200 | 27200 | 27100 | 959 |
| 519 | 20240315 | 111000 | 23606716050 | 27150 | 27100 | 27200 | 27050 | 729 |
| 520 | 20240315 | 110900 | 23586932500 | 27100 | 27150 | 27150 | 27100 | 552 |
| 521 | 20240315 | 110800 | 23571972750 | 27150 | 27100 | 27150 | 27050 | 1098 |
| 522 | 20240315 | 110700 | 23542196750 | 27100 | 27100 | 27150 | 27050 | 2393 |
| 523 | 20240315 | 110600 | 23477434900 | 27100 | 27150 | 27150 | 27100 | 344 |
| 524 | 20240315 | 110500 | 23468112250 | 27150 | 27100 | 27150 | 27100 | 196 |
| 525 | 20240315 | 110400 | 23462794500 | 27100 | 27100 | 27100 | 27050 | 751 |
| 526 | 20240315 | 110300 | 23442446250 | 27100 | 27100 | 27150 | 27050 | 681 |
| 527 | 20240315 | 110200 | 23423993800 | 27100 | 27100 | 27100 | 27100 | 179 |
| 528 | 20240315 | 110100 | 23419142900 | 27100 | 27050 | 27100 | 27050 | 386 |
| 529 | 20240315 | 110000 | 23408696600 | 27050 | 27150 | 27150 | 27050 | 1127 |
| 530 | 20240315 | 105900 | 23378159950 | 27100 | 27150 | 27200 | 27100 | 1339 |
| 531 | 20240315 | 105800 | 23341822550 | 27150 | 27100 | 27150 | 27100 | 2197 |
| 532 | 20240315 | 105700 | 23282203400 | 27150 | 27200 | 27200 | 27100 | 1302 |
| 533 | 20240315 | 105600 | 23246894050 | 27200 | 27100 | 27200 | 27100 | 1857 |
| 534 | 20240315 | 105500 | 23196482200 | 27100 | 27150 | 27150 | 27100 | 416 |
| 535 | 20240315 | 105400 | 23185203000 | 27150 | 27000 | 27150 | 27000 | 1926 |
| 536 | 20240315 | 105300 | 23133073650 | 27000 | 27050 | 27100 | 26950 | 3841 |
| 537 | 20240315 | 105200 | 23029439750 | 27000 | 27050 | 27050 | 26950 | 3032 |
| 538 | 20240315 | 105100 | 22947695600 | 27050 | 27000 | 27100 | 27000 | 915 |
| 539 | 20240315 | 105000 | 22922963900 | 27050 | 27100 | 27100 | 27000 | 2371 |
| 540 | 20240315 | 104900 | 22858892050 | 27100 | 27050 | 27100 | 27000 | 1107 |
| 541 | 20240315 | 104800 | 22828933000 | 27100 | 27000 | 27100 | 27000 | 3201 |
| 542 | 20240315 | 104700 | 22742446800 | 27000 | 26900 | 27000 | 26900 | 1125 |
| 543 | 20240315 | 104600 | 22712115600 | 26900 | 26950 | 26950 | 26900 | 2530 |
| 544 | 20240315 | 104500 | 22644051050 | 26950 | 26900 | 26950 | 26850 | 1139 |
| 545 | 20240315 | 104400 | 22613379550 | 26900 | 26900 | 26900 | 26850 | 3179 |
| 546 | 20240315 | 104300 | 22527956150 | 26850 | 27000 | 27000 | 26850 | 6883 |
| 547 | 20240315 | 104200 | 22342599950 | 27000 | 27000 | 27050 | 27000 | 705 |
| 548 | 20240315 | 104100 | 22323554900 | 27050 | 26850 | 27050 | 26850 | 1517 |
| 549 | 20240315 | 104000 | 22282687350 | 26850 | 27000 | 27000 | 26850 | 3097 |
| 550 | 20240315 | 103900 | 22199316700 | 27000 | 27050 | 27100 | 27000 | 2914 |
| 551 | 20240315 | 103800 | 22120624250 | 27050 | 27050 | 27100 | 27050 | 1107 |
| 552 | 20240315 | 103700 | 22090679850 | 27050 | 27050 | 27100 | 27050 | 1900 |
| 553 | 20240315 | 103600 | 22039263900 | 27100 | 27050 | 27100 | 27050 | 269 |
| 554 | 20240315 | 103500 | 22031981300 | 27050 | 27100 | 27150 | 27050 | 1523 |
| 555 | 20240315 | 103400 | 21990729200 | 27100 | 27200 | 27200 | 27100 | 1041 |
| 556 | 20240315 | 103300 | 21962499400 | 27200 | 27200 | 27250 | 27100 | 1463 |
| 557 | 20240315 | 103200 | 21922744400 | 27200 | 27150 | 27200 | 27100 | 1878 |
| 558 | 20240315 | 103100 | 21871775150 | 27200 | 27250 | 27250 | 27150 | 951 |
| 559 | 20240315 | 103000 | 21845942050 | 27250 | 27200 | 27250 | 27200 | 1020 |
| 560 | 20240315 | 102900 | 21818192450 | 27250 | 27250 | 27300 | 27200 | 2168 |
| 561 | 20240315 | 102800 | 21759149950 | 27250 | 27250 | 27250 | 27150 | 2024 |
| 562 | 20240315 | 102700 | 21704088550 | 27250 | 27300 | 27300 | 27250 | 3788 |
| 563 | 20240315 | 102600 | 21600757700 | 27250 | 27050 | 27300 | 27000 | 23805 |
| 564 | 20240315 | 102500 | 20953523150 | 27000 | 27000 | 27050 | 26950 | 989 |
| 565 | 20240315 | 102400 | 20926788750 | 26950 | 26950 | 27000 | 26950 | 1898 |
| 566 | 20240315 | 102300 | 20875619000 | 26950 | 26900 | 27000 | 26850 | 3617 |
| 567 | 20240315 | 102200 | 20778351350 | 26950 | 27000 | 27000 | 26950 | 1069 |
| 568 | 20240315 | 102100 | 20749537000 | 26950 | 27050 | 27050 | 26950 | 8793 |
| 569 | 20240315 | 102000 | 20512098450 | 27100 | 27150 | 27150 | 27050 | 4858 |
| 570 | 20240315 | 101900 | 20380441700 | 27150 | 27150 | 27150 | 27100 | 1205 |
| 571 | 20240315 | 101800 | 20347752150 | 27150 | 27150 | 27150 | 27100 | 971 |
| 572 | 20240315 | 101700 | 20321393350 | 27150 | 27150 | 27150 | 27100 | 656 |
| 573 | 20240315 | 101600 | 20303590900 | 27200 | 27150 | 27200 | 27100 | 1034 |
| 574 | 20240315 | 101500 | 20275519650 | 27150 | 27150 | 27200 | 27100 | 2252 |
| 575 | 20240315 | 101400 | 20214373000 | 27150 | 27200 | 27200 | 27100 | 2285 |
| 576 | 20240315 | 101300 | 20152329900 | 27200 | 27200 | 27200 | 27100 | 5744 |
| 577 | 20240315 | 101200 | 19996108850 | 27150 | 27100 | 27200 | 27100 | 3769 |
| 578 | 20240315 | 101100 | 19893866400 | 27100 | 27150 | 27150 | 27100 | 807 |
| 579 | 20240315 | 101000 | 19871965050 | 27150 | 27150 | 27200 | 27100 | 4249 |
| 580 | 20240315 | 100900 | 19756615150 | 27100 | 27100 | 27150 | 27050 | 2925 |
| 581 | 20240315 | 100800 | 19677348250 | 27100 | 27100 | 27150 | 27050 | 4374 |
| 582 | 20240315 | 100700 | 19558679200 | 27100 | 27050 | 27100 | 27050 | 1582 |
| 583 | 20240315 | 100600 | 19515833800 | 27050 | 27150 | 27150 | 27000 | 5859 |
| 584 | 20240315 | 100500 | 19357166800 | 27150 | 27150 | 27200 | 27100 | 3831 |
| 585 | 20240315 | 100400 | 19253152300 | 27150 | 27100 | 27150 | 27050 | 2354 |
| 586 | 20240315 | 100300 | 19189357650 | 27050 | 27100 | 27150 | 27050 | 1085 |
| 587 | 20240315 | 100200 | 19159959750 | 27100 | 27150 | 27200 | 27050 | 3293 |
| 588 | 20240315 | 100100 | 19070680450 | 27150 | 27050 | 27200 | 27050 | 5546 |
| 589 | 20240315 | 100000 | 18920251450 | 27050 | 27050 | 27100 | 27050 | 1538 |
| 590 | 20240315 | 095900 | 18878647500 | 27050 | 26950 | 27050 | 26900 | 4614 |
| 591 | 20240315 | 095800 | 18754073700 | 26950 | 27050 | 27050 | 26950 | 4051 |
| 592 | 20240315 | 095700 | 18644655950 | 27050 | 27100 | 27150 | 27050 | 3991 |
| 593 | 20240315 | 095600 | 18536516350 | 27100 | 26950 | 27100 | 26950 | 6638 |
| 594 | 20240315 | 095500 | 18357295450 | 27000 | 26950 | 27000 | 26950 | 1678 |
| 595 | 20240315 | 095400 | 18312065350 | 26950 | 27000 | 27000 | 26950 | 1826 |
| 596 | 20240315 | 095300 | 18262851600 | 27000 | 26950 | 27000 | 26700 | 10091 |
| 597 | 20240315 | 095200 | 17992104300 | 26900 | 27000 | 27000 | 26850 | 10908 |
| 598 | 20240315 | 095100 | 17698226950 | 27000 | 27150 | 27350 | 26850 | 34976 |
| 599 | 20240315 | 095000 | 16748968300 | 27150 | 27100 | 27200 | 27050 | 6908 |
| 600 | 20240315 | 094900 | 16561600750 | 27100 | 27100 | 27150 | 27050 | 10642 |
| 601 | 20240315 | 094800 | 16273216450 | 27100 | 26800 | 27150 | 26800 | 44772 |
| 602 | 20240315 | 094700 | 15063320300 | 26850 | 26750 | 26850 | 26700 | 8234 |
| 603 | 20240315 | 094600 | 14843097600 | 26800 | 26850 | 26900 | 26800 | 6336 |
| 604 | 20240315 | 094500 | 14672932500 | 26900 | 26900 | 26950 | 26850 | 3661 |
| 605 | 20240315 | 094400 | 14574450200 | 26900 | 26850 | 26950 | 26850 | 6654 |
| 606 | 20240315 | 094300 | 14395518000 | 26850 | 26850 | 26900 | 26800 | 2987 |
| 607 | 20240315 | 094200 | 14315296650 | 26850 | 26850 | 26900 | 26750 | 6154 |
| 608 | 20240315 | 094100 | 14150281100 | 26850 | 26800 | 26950 | 26800 | 7687 |
| 609 | 20240315 | 094000 | 13943664700 | 26750 | 26800 | 26850 | 26750 | 5261 |
| 610 | 20240315 | 093900 | 13802731800 | 26850 | 26800 | 26850 | 26700 | 6651 |
| 611 | 20240315 | 093800 | 13624570750 | 26800 | 26800 | 26850 | 26750 | 4304 |
| 612 | 20240315 | 093700 | 13509242650 | 26800 | 26700 | 26850 | 26650 | 16159 |
| 613 | 20240315 | 093600 | 13076460100 | 26700 | 26500 | 26750 | 26500 | 15367 |
| 614 | 20240315 | 093500 | 12666768600 | 26500 | 26500 | 26550 | 26450 | 2213 |
| 615 | 20240315 | 093400 | 12608068550 | 26450 | 26550 | 26550 | 26450 | 4080 |
| 616 | 20240315 | 093300 | 12499953000 | 26550 | 26500 | 26550 | 26450 | 4749 |
| 617 | 20240315 | 093200 | 12374075200 | 26500 | 26400 | 26550 | 26400 | 7128 |
| 618 | 20240315 | 093100 | 12185313750 | 26400 | 26350 | 26450 | 26300 | 1619 |
| 619 | 20240315 | 093000 | 12142618550 | 26350 | 26350 | 26400 | 26300 | 2497 |
| 620 | 20240315 | 092900 | 12076853100 | 26300 | 26400 | 26400 | 26300 | 9291 |
| 621 | 20240315 | 092800 | 11831938850 | 26400 | 26400 | 26450 | 26350 | 2982 |
| 622 | 20240315 | 092700 | 11753234200 | 26400 | 26400 | 26450 | 26350 | 3095 |
| 623 | 20240315 | 092600 | 11671501750 | 26450 | 26400 | 26450 | 26350 | 4879 |
| 624 | 20240315 | 092500 | 11542680000 | 26350 | 26350 | 26400 | 26300 | 3537 |
| 625 | 20240315 | 092400 | 11449477500 | 26350 | 26250 | 26400 | 26250 | 8710 |
| 626 | 20240315 | 092300 | 11220262350 | 26250 | 26200 | 26250 | 26150 | 3835 |
| 627 | 20240315 | 092200 | 11119894100 | 26150 | 26000 | 26200 | 26000 | 9627 |
| 628 | 20240315 | 092100 | 10868895200 | 26050 | 26250 | 26250 | 26000 | 29030 |
| 629 | 20240315 | 092000 | 10111253700 | 26200 | 26300 | 26300 | 26150 | 4085 |
| 630 | 20240315 | 091900 | 10004249400 | 26200 | 26400 | 26400 | 26200 | 7114 |
| 631 | 20240315 | 091800 | 9817187700 | 26400 | 26300 | 26500 | 26150 | 9610 |
| 632 | 20240315 | 091700 | 9563711250 | 26150 | 26350 | 26350 | 26150 | 4918 |
| 633 | 20240315 | 091600 | 9434747300 | 26300 | 26250 | 26350 | 26200 | 3394 |
| 634 | 20240315 | 091500 | 9345566400 | 26250 | 26250 | 26300 | 26150 | 8828 |
| 635 | 20240315 | 091400 | 9114300400 | 26200 | 26350 | 26350 | 26100 | 26381 |
| 636 | 20240315 | 091300 | 8423459750 | 26350 | 26400 | 26400 | 26300 | 6756 |
| 637 | 20240315 | 091200 | 8245442800 | 26350 | 26400 | 26450 | 26350 | 5934 |
| 638 | 20240315 | 091100 | 8088935550 | 26400 | 26150 | 26450 | 26150 | 31441 |
| 639 | 20240315 | 091000 | 7262834100 | 26150 | 26700 | 26750 | 26150 | 66714 |
| 640 | 20240315 | 090900 | 5500962500 | 26750 | 26850 | 26850 | 26750 | 6682 |
| 641 | 20240315 | 090800 | 5322011400 | 26800 | 26900 | 27000 | 26750 | 8486 |
| 642 | 20240315 | 090700 | 5094188600 | 26900 | 27100 | 27100 | 26850 | 9323 |
| 643 | 20240315 | 090600 | 4842455450 | 27100 | 26950 | 27200 | 26950 | 16767 |
| 644 | 20240315 | 090500 | 4388464700 | 27000 | 26650 | 27050 | 26600 | 17926 |
| 645 | 20240315 | 090400 | 3906876150 | 26650 | 26750 | 26800 | 26650 | 19884 |
| 646 | 20240315 | 090300 | 3376242650 | 26750 | 26800 | 26900 | 26700 | 12035 |
| 647 | 20240315 | 090200 | 3053563400 | 26800 | 26950 | 27000 | 26800 | 9592 |
| 648 | 20240315 | 090100 | 2795517100 | 26900 | 26750 | 26950 | 26600 | 8532 |
| 649 | 20240315 | 090000 | 2566495750 | 26600 | 26950 | 27050 | 26600 | 95365 |