36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 3 | 20240522 | 195800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240522 | 195700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240522 | 195600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240522 | 195500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240522 | 195400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240522 | 195300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240522 | 195200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240522 | 195100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240522 | 195000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240522 | 194900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240522 | 194800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240522 | 194700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240522 | 194600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240522 | 194500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240522 | 194400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240522 | 194300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240522 | 194200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240522 | 194100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240522 | 194000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240522 | 193900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240522 | 193800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240522 | 193700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240522 | 193600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240522 | 193500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240522 | 193400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240522 | 193300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240522 | 193200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240522 | 193100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240522 | 193000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240522 | 192900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 33 | 20240522 | 192800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240522 | 192700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240522 | 192600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240522 | 192500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240522 | 192400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240522 | 192300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240522 | 192200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240522 | 192100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240522 | 192000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240522 | 191900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240522 | 191800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240522 | 191700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240522 | 191600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240522 | 191500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240522 | 191400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240522 | 191300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240522 | 191200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240522 | 191100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240522 | 191000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240522 | 190900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240522 | 190800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240522 | 190700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240522 | 190600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240522 | 190500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240522 | 190400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240522 | 190300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240522 | 190200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240522 | 190100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240522 | 190000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240522 | 185900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 63 | 20240522 | 185800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240522 | 185700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240522 | 185600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240522 | 185500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240522 | 185400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240522 | 185300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240522 | 185200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240522 | 185100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240522 | 185000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240522 | 184900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240522 | 184800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240522 | 184700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240522 | 184600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240522 | 184500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240522 | 184400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240522 | 184300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240522 | 184200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240522 | 184100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240522 | 184000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240522 | 183900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240522 | 183800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240522 | 183700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240522 | 183600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240522 | 183500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240522 | 183400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240522 | 183300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240522 | 183200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240522 | 183100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240522 | 183000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240522 | 182900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 93 | 20240522 | 182800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240522 | 182700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240522 | 182600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240522 | 182500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240522 | 182400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240522 | 182300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240522 | 182200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240522 | 182100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240522 | 182000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240522 | 181900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240522 | 181800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240522 | 181700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240522 | 181600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240522 | 181500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240522 | 181400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240522 | 181300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240522 | 181200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240522 | 181100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240522 | 181000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240522 | 180900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240522 | 180800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240522 | 180700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240522 | 180600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240522 | 180500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240522 | 180400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240522 | 180300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240522 | 180200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240522 | 180100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240522 | 180000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240522 | 175900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 123 | 20240522 | 175800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240522 | 175700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240522 | 175600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240522 | 175500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240522 | 175400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240522 | 175300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240522 | 175200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240522 | 175100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240522 | 175000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240522 | 174900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240522 | 174800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240522 | 174700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240522 | 174600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240522 | 174500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240522 | 174400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240522 | 174300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240522 | 174200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240522 | 174100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240522 | 174000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240522 | 173900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240522 | 173800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240522 | 173700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240522 | 173600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240522 | 173500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240522 | 173400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240522 | 173300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240522 | 173200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240522 | 173100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240522 | 173000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240522 | 172900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 153 | 20240522 | 172800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240522 | 172700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240522 | 172600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240522 | 172500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240522 | 172400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240522 | 172300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240522 | 172200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240522 | 172100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240522 | 172000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240522 | 171900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240522 | 171800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240522 | 171700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240522 | 171600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240522 | 171500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240522 | 171400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240522 | 171300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240522 | 171200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240522 | 171100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240522 | 171000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240522 | 170900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240522 | 170800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240522 | 170700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240522 | 170600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240522 | 170500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240522 | 170400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240522 | 170300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240522 | 170200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240522 | 170100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240522 | 170000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240522 | 165900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 183 | 20240522 | 165800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240522 | 165700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240522 | 165600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240522 | 165500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240522 | 165400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240522 | 165300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240522 | 165200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240522 | 165100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240522 | 165000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240522 | 164900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240522 | 164800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240522 | 164700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240522 | 164600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240522 | 164500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240522 | 164400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240522 | 164300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240522 | 164200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240522 | 164100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240522 | 164000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240522 | 163900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240522 | 163800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240522 | 163700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240522 | 163600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240522 | 163500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240522 | 163400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240522 | 163300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240522 | 163200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240522 | 163100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240522 | 163000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240522 | 162900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 213 | 20240522 | 162800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240522 | 162700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240522 | 162600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240522 | 162500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240522 | 162400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240522 | 162300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240522 | 162200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240522 | 162100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240522 | 162000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240522 | 161900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240522 | 161800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240522 | 161700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240522 | 161600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240522 | 161500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240522 | 161400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240522 | 161300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240522 | 161200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240522 | 161100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240522 | 161000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240522 | 160900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240522 | 160800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240522 | 160700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240522 | 160600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240522 | 160500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240522 | 160400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240522 | 160300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240522 | 160200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240522 | 160100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240522 | 160000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240522 | 155900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 243 | 20240522 | 155800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240522 | 155700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240522 | 155600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240522 | 155500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240522 | 155400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240522 | 155300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240522 | 155200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240522 | 155100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240522 | 155000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240522 | 154900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240522 | 154800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240522 | 154700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240522 | 154600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240522 | 154500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240522 | 154400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240522 | 154300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240522 | 154200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240522 | 154100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240522 | 154000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240522 | 153900 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240522 | 153800 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240522 | 153700 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240522 | 153600 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240522 | 153500 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240522 | 153400 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240522 | 153300 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240522 | 153200 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240522 | 153100 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240522 | 153000 | 27907587220 | 19100 | 19100 | 19100 | 19100 | 9286 |
| 272 | 20240522 | 152900 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 273 | 20240522 | 152800 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240522 | 152700 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240522 | 152600 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240522 | 152500 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240522 | 152400 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240522 | 152300 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240522 | 152200 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240522 | 152100 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240522 | 152000 | 27730224620 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240522 | 151900 | 27730224620 | 19050 | 19070 | 19080 | 19050 | 5000 |
| 283 | 20240522 | 151800 | 27634928840 | 19070 | 19090 | 19100 | 19070 | 565 |
| 284 | 20240522 | 151700 | 27624145170 | 19090 | 19090 | 19100 | 19090 | 1146 |
| 285 | 20240522 | 151600 | 27602259660 | 19090 | 19090 | 19110 | 19090 | 885 |
| 286 | 20240522 | 151500 | 27585362170 | 19090 | 19090 | 19130 | 19070 | 2921 |
| 287 | 20240522 | 151400 | 27529603050 | 19100 | 19090 | 19140 | 19060 | 1244 |
| 288 | 20240522 | 151300 | 27505871580 | 19140 | 19070 | 19180 | 19050 | 4178 |
| 289 | 20240522 | 151200 | 27426136080 | 19060 | 19080 | 19080 | 19060 | 1484 |
| 290 | 20240522 | 151100 | 27397832450 | 19090 | 19120 | 19120 | 19090 | 2633 |
| 291 | 20240522 | 151000 | 27347538910 | 19120 | 19130 | 19130 | 19110 | 304 |
| 292 | 20240522 | 150900 | 27341724440 | 19130 | 19120 | 19130 | 19100 | 799 |
| 293 | 20240522 | 150800 | 27326452200 | 19120 | 19100 | 19130 | 19100 | 1392 |
| 294 | 20240522 | 150700 | 27299838320 | 19100 | 19080 | 19100 | 19080 | 363 |
| 295 | 20240522 | 150600 | 27292908040 | 19080 | 19080 | 19090 | 19080 | 974 |
| 296 | 20240522 | 150500 | 27274324020 | 19080 | 19090 | 19090 | 19080 | 587 |
| 297 | 20240522 | 150400 | 27263122080 | 19080 | 19090 | 19090 | 19080 | 1806 |
| 298 | 20240522 | 150300 | 27228653440 | 19090 | 19090 | 19090 | 19090 | 175 |
| 299 | 20240522 | 150200 | 27225312690 | 19080 | 19080 | 19080 | 19070 | 118 |
| 300 | 20240522 | 150100 | 27223061300 | 19070 | 19080 | 19090 | 19070 | 1454 |
| 301 | 20240522 | 150000 | 27195322080 | 19080 | 19090 | 19090 | 19080 | 484 |
| 302 | 20240522 | 145900 | 27186086990 | 19070 | 19070 | 19080 | 19070 | 464 |
| 303 | 20240522 | 145800 | 27177236470 | 19070 | 19120 | 19120 | 19070 | 4364 |
| 304 | 20240522 | 145700 | 27093972160 | 19120 | 19120 | 19120 | 19120 | 138 |
| 305 | 20240522 | 145600 | 27091333600 | 19110 | 19100 | 19130 | 19090 | 311 |
| 306 | 20240522 | 145500 | 27085392390 | 19100 | 19120 | 19130 | 19090 | 1791 |
| 307 | 20240522 | 145400 | 27051186000 | 19120 | 19100 | 19120 | 19100 | 8404 |
| 308 | 20240522 | 145300 | 26890666230 | 19100 | 19100 | 19120 | 19100 | 3301 |
| 309 | 20240522 | 145200 | 26827607720 | 19100 | 19090 | 19100 | 19090 | 231 |
| 310 | 20240522 | 145100 | 26823196990 | 19090 | 19100 | 19100 | 19090 | 474 |
| 311 | 20240522 | 145000 | 26814145180 | 19100 | 19110 | 19120 | 19100 | 4137 |
| 312 | 20240522 | 144900 | 26735111630 | 19120 | 19120 | 19130 | 19110 | 705 |
| 313 | 20240522 | 144800 | 26721633060 | 19130 | 19150 | 19150 | 19120 | 3970 |
| 314 | 20240522 | 144700 | 26645683330 | 19150 | 19180 | 19180 | 19150 | 46 |
| 315 | 20240522 | 144600 | 26644801610 | 19160 | 19180 | 19180 | 19160 | 484 |
| 316 | 20240522 | 144500 | 26635526390 | 19180 | 19170 | 19180 | 19170 | 285 |
| 317 | 20240522 | 144400 | 26630062730 | 19170 | 19160 | 19170 | 19160 | 130 |
| 318 | 20240522 | 144300 | 26627571640 | 19160 | 19160 | 19170 | 19160 | 164 |
| 319 | 20240522 | 144200 | 26624427900 | 19160 | 19170 | 19170 | 19160 | 212 |
| 320 | 20240522 | 144100 | 26620365560 | 19160 | 19170 | 19170 | 19160 | 76 |
| 321 | 20240522 | 144000 | 26618909150 | 19160 | 19160 | 19160 | 19160 | 230 |
| 322 | 20240522 | 143900 | 26614502350 | 19180 | 19140 | 19180 | 19140 | 880 |
| 323 | 20240522 | 143800 | 26597644030 | 19160 | 19130 | 19160 | 19130 | 163 |
| 324 | 20240522 | 143700 | 26594521280 | 19130 | 19130 | 19150 | 19130 | 410 |
| 325 | 20240522 | 143600 | 26586674330 | 19140 | 19140 | 19140 | 19140 | 292 |
| 326 | 20240522 | 143500 | 26581085450 | 19170 | 19120 | 19170 | 19120 | 817 |
| 327 | 20240522 | 143400 | 26565448890 | 19120 | 19120 | 19130 | 19120 | 18 |
| 328 | 20240522 | 143300 | 26565104680 | 19120 | 19120 | 19120 | 19120 | 223 |
| 329 | 20240522 | 143200 | 26560840920 | 19120 | 19130 | 19130 | 19120 | 292 |
| 330 | 20240522 | 143100 | 26555257450 | 19130 | 19120 | 19130 | 19120 | 289 |
| 331 | 20240522 | 143000 | 26549730880 | 19120 | 19120 | 19130 | 19120 | 826 |
| 332 | 20240522 | 142900 | 26533935480 | 19130 | 19130 | 19130 | 19130 | 200 |
| 333 | 20240522 | 142800 | 26530109480 | 19130 | 19140 | 19160 | 19130 | 1162 |
| 334 | 20240522 | 142700 | 26507877600 | 19160 | 19180 | 19180 | 19130 | 1430 |
| 335 | 20240522 | 142600 | 26480499390 | 19180 | 19190 | 19190 | 19170 | 467 |
| 336 | 20240522 | 142500 | 26471544820 | 19150 | 19160 | 19190 | 19150 | 1117 |
| 337 | 20240522 | 142400 | 26450133220 | 19170 | 19150 | 19170 | 19150 | 427 |
| 338 | 20240522 | 142300 | 26441950740 | 19150 | 19180 | 19180 | 19150 | 1085 |
| 339 | 20240522 | 142200 | 26421151860 | 19180 | 19160 | 19190 | 19160 | 285 |
| 340 | 20240522 | 142100 | 26415684740 | 19160 | 19200 | 19200 | 19150 | 1945 |
| 341 | 20240522 | 142000 | 26378366920 | 19190 | 19210 | 19220 | 19190 | 1021 |
| 342 | 20240522 | 141900 | 26358762090 | 19210 | 19270 | 19270 | 19200 | 2850 |
| 343 | 20240522 | 141800 | 26303914610 | 19270 | 19280 | 19280 | 19230 | 3154 |
| 344 | 20240522 | 141700 | 26243180710 | 19280 | 19250 | 19280 | 19250 | 1129 |
| 345 | 20240522 | 141600 | 26221429410 | 19250 | 19230 | 19270 | 19230 | 2221 |
| 346 | 20240522 | 141500 | 26178657520 | 19230 | 19200 | 19230 | 19200 | 329 |
| 347 | 20240522 | 141400 | 26172332850 | 19190 | 19200 | 19220 | 19190 | 564 |
| 348 | 20240522 | 141300 | 26161502920 | 19220 | 19160 | 19220 | 19160 | 2720 |
| 349 | 20240522 | 141200 | 26109323590 | 19160 | 19150 | 19160 | 19140 | 146 |
| 350 | 20240522 | 141100 | 26106527670 | 19150 | 19130 | 19150 | 19130 | 421 |
| 351 | 20240522 | 141000 | 26098473360 | 19130 | 19140 | 19140 | 19130 | 154 |
| 352 | 20240522 | 140900 | 26095525930 | 19140 | 19150 | 19150 | 19140 | 241 |
| 353 | 20240522 | 140800 | 26090913120 | 19150 | 19150 | 19150 | 19150 | 156 |
| 354 | 20240522 | 140700 | 26087925720 | 19170 | 19170 | 19170 | 19140 | 327 |
| 355 | 20240522 | 140600 | 26081659330 | 19170 | 19140 | 19170 | 19140 | 18 |
| 356 | 20240522 | 140500 | 26081314640 | 19130 | 19130 | 19170 | 19100 | 2259 |
| 357 | 20240522 | 140400 | 26038114580 | 19100 | 19140 | 19140 | 19100 | 1064 |
| 358 | 20240522 | 140300 | 26017779350 | 19140 | 19120 | 19140 | 19110 | 175 |
| 359 | 20240522 | 140200 | 26014434270 | 19110 | 19120 | 19140 | 19110 | 1543 |
| 360 | 20240522 | 140100 | 25984922190 | 19120 | 19120 | 19130 | 19110 | 182 |
| 361 | 20240522 | 140000 | 25981442820 | 19120 | 19120 | 19130 | 19120 | 581 |
| 362 | 20240522 | 135900 | 25970332200 | 19110 | 19110 | 19120 | 19090 | 765 |
| 363 | 20240522 | 135800 | 25955721550 | 19110 | 19120 | 19120 | 19100 | 2318 |
| 364 | 20240522 | 135700 | 25911439690 | 19120 | 19130 | 19130 | 19120 | 154 |
| 365 | 20240522 | 135600 | 25908495170 | 19140 | 19130 | 19140 | 19110 | 295 |
| 366 | 20240522 | 135500 | 25902854360 | 19140 | 19130 | 19140 | 19110 | 584 |
| 367 | 20240522 | 135400 | 25891687290 | 19120 | 19130 | 19130 | 19120 | 72 |
| 368 | 20240522 | 135300 | 25890310070 | 19130 | 19150 | 19150 | 19120 | 1128 |
| 369 | 20240522 | 135200 | 25868729010 | 19150 | 19140 | 19150 | 19140 | 28 |
| 370 | 20240522 | 135100 | 25868192820 | 19140 | 19140 | 19140 | 19130 | 340 |
| 371 | 20240522 | 135000 | 25861686570 | 19150 | 19130 | 19160 | 19130 | 661 |
| 372 | 20240522 | 134900 | 25849029490 | 19140 | 19150 | 19160 | 19140 | 1243 |
| 373 | 20240522 | 134800 | 25825217120 | 19150 | 19150 | 19160 | 19150 | 502 |
| 374 | 20240522 | 134700 | 25815602430 | 19150 | 19170 | 19180 | 19150 | 837 |
| 375 | 20240522 | 134600 | 25799563470 | 19170 | 19170 | 19170 | 19160 | 400 |
| 376 | 20240522 | 134500 | 25791895520 | 19170 | 19160 | 19170 | 19160 | 472 |
| 377 | 20240522 | 134400 | 25782848280 | 19170 | 19110 | 19170 | 19110 | 744 |
| 378 | 20240522 | 134300 | 25768597240 | 19110 | 19100 | 19140 | 19100 | 319 |
| 379 | 20240522 | 134200 | 25762494970 | 19100 | 19120 | 19140 | 19100 | 221 |
| 380 | 20240522 | 134100 | 25758272020 | 19110 | 19160 | 19160 | 19090 | 1630 |
| 381 | 20240522 | 134000 | 25727125840 | 19150 | 19160 | 19160 | 19110 | 315 |
| 382 | 20240522 | 133900 | 25721095820 | 19160 | 19160 | 19170 | 19160 | 110 |
| 383 | 20240522 | 133800 | 25718987720 | 19160 | 19120 | 19160 | 19120 | 1094 |
| 384 | 20240522 | 133700 | 25698049870 | 19100 | 19110 | 19110 | 19100 | 1573 |
| 385 | 20240522 | 133600 | 25668004530 | 19110 | 19110 | 19110 | 19110 | 136 |
| 386 | 20240522 | 133500 | 25665405570 | 19110 | 19130 | 19140 | 19100 | 2286 |
| 387 | 20240522 | 133400 | 25621716440 | 19130 | 19130 | 19130 | 19120 | 909 |
| 388 | 20240522 | 133300 | 25604335140 | 19150 | 19150 | 19150 | 19150 | 28 |
| 389 | 20240522 | 133200 | 25603798940 | 19120 | 19130 | 19150 | 19120 | 944 |
| 390 | 20240522 | 133100 | 25585740300 | 19130 | 19150 | 19150 | 19130 | 161 |
| 391 | 20240522 | 133000 | 25582659800 | 19150 | 19130 | 19150 | 19130 | 307 |
| 392 | 20240522 | 132900 | 25576782630 | 19140 | 19130 | 19160 | 19130 | 657 |
| 393 | 20240522 | 132800 | 25564212010 | 19160 | 19140 | 19160 | 19120 | 524 |
| 394 | 20240522 | 132700 | 25554189810 | 19140 | 19170 | 19170 | 19140 | 1532 |
| 395 | 20240522 | 132600 | 25524843820 | 19170 | 19170 | 19170 | 19160 | 87 |
| 396 | 20240522 | 132500 | 25523176050 | 19170 | 19160 | 19170 | 19150 | 349 |
| 397 | 20240522 | 132400 | 25516490740 | 19150 | 19160 | 19160 | 19150 | 498 |
| 398 | 20240522 | 132300 | 25506953900 | 19160 | 19180 | 19180 | 19160 | 162 |
| 399 | 20240522 | 132200 | 25503847820 | 19170 | 19170 | 19180 | 19170 | 1126 |
| 400 | 20240522 | 132100 | 25482262200 | 19180 | 19190 | 19190 | 19160 | 1465 |
| 401 | 20240522 | 132000 | 25454182830 | 19190 | 19180 | 19200 | 19160 | 905 |
| 402 | 20240522 | 131900 | 25436827210 | 19180 | 19180 | 19190 | 19150 | 1244 |
| 403 | 20240522 | 131800 | 25412984620 | 19180 | 19160 | 19180 | 19160 | 560 |
| 404 | 20240522 | 131700 | 25402248450 | 19160 | 19160 | 19170 | 19150 | 237 |
| 405 | 20240522 | 131600 | 25397707600 | 19160 | 19170 | 19170 | 19160 | 535 |
| 406 | 20240522 | 131500 | 25387452890 | 19170 | 19150 | 19170 | 19150 | 41 |
| 407 | 20240522 | 131400 | 25386667560 | 19150 | 19140 | 19170 | 19140 | 559 |
| 408 | 20240522 | 131300 | 25375966740 | 19140 | 19130 | 19140 | 19130 | 420 |
| 409 | 20240522 | 131200 | 25367931370 | 19130 | 19140 | 19140 | 19130 | 207 |
| 410 | 20240522 | 131100 | 25363971250 | 19130 | 19140 | 19140 | 19120 | 783 |
| 411 | 20240522 | 131000 | 25348988910 | 19140 | 19140 | 19150 | 19140 | 169 |
| 412 | 20240522 | 130900 | 25345753210 | 19150 | 19150 | 19150 | 19130 | 9 |
| 413 | 20240522 | 130800 | 25345580880 | 19130 | 19130 | 19130 | 19130 | 30 |
| 414 | 20240522 | 130700 | 25345006980 | 19120 | 19130 | 19130 | 19120 | 235 |
| 415 | 20240522 | 130600 | 25340513430 | 19130 | 19160 | 19170 | 19120 | 342 |
| 416 | 20240522 | 130500 | 25333968480 | 19170 | 19160 | 19170 | 19160 | 292 |
| 417 | 20240522 | 130400 | 25328373660 | 19170 | 19140 | 19170 | 19140 | 244 |
| 418 | 20240522 | 130300 | 25323699340 | 19160 | 19120 | 19160 | 19110 | 226 |
| 419 | 20240522 | 130200 | 25319380040 | 19110 | 19130 | 19130 | 19110 | 891 |
| 420 | 20240522 | 130100 | 25302341110 | 19130 | 19160 | 19160 | 19130 | 634 |
| 421 | 20240522 | 130000 | 25290202230 | 19160 | 19160 | 19160 | 19130 | 688 |
| 422 | 20240522 | 125900 | 25277029500 | 19160 | 19140 | 19160 | 19140 | 160 |
| 423 | 20240522 | 125800 | 25273965100 | 19140 | 19130 | 19140 | 19130 | 295 |
| 424 | 20240522 | 125700 | 25268321450 | 19130 | 19160 | 19160 | 19130 | 431 |
| 425 | 20240522 | 125600 | 25260068130 | 19160 | 19160 | 19190 | 19140 | 1190 |
| 426 | 20240522 | 125500 | 25237268920 | 19180 | 19170 | 19200 | 19150 | 629 |
| 427 | 20240522 | 125400 | 25225206730 | 19170 | 19130 | 19170 | 19110 | 542 |
| 428 | 20240522 | 125300 | 25214823670 | 19140 | 19080 | 19140 | 19060 | 1807 |
| 429 | 20240522 | 125200 | 25180320190 | 19060 | 19080 | 19080 | 19050 | 219 |
| 430 | 20240522 | 125100 | 25176143550 | 19050 | 19050 | 19080 | 19050 | 508 |
| 431 | 20240522 | 125000 | 25166461940 | 19050 | 19040 | 19080 | 19040 | 188 |
| 432 | 20240522 | 124900 | 25162878000 | 19040 | 19080 | 19110 | 19040 | 778 |
| 433 | 20240522 | 124800 | 25148051750 | 19080 | 19090 | 19090 | 19050 | 102 |
| 434 | 20240522 | 124700 | 25146107380 | 19080 | 19050 | 19080 | 19050 | 647 |
| 435 | 20240522 | 124600 | 25133767630 | 19050 | 19060 | 19080 | 19030 | 2200 |
| 436 | 20240522 | 124500 | 25091867470 | 19080 | 19070 | 19100 | 19060 | 151 |
| 437 | 20240522 | 124400 | 25088988550 | 19060 | 19060 | 19060 | 19030 | 2700 |
| 438 | 20240522 | 124300 | 25037555790 | 19060 | 19080 | 19100 | 19060 | 810 |
| 439 | 20240522 | 124200 | 25022115970 | 19060 | 19110 | 19110 | 19060 | 3444 |
| 440 | 20240522 | 124100 | 24956419220 | 19100 | 19080 | 19110 | 19080 | 503 |
| 441 | 20240522 | 124000 | 24946819270 | 19080 | 19080 | 19110 | 19070 | 862 |
| 442 | 20240522 | 123900 | 24930378040 | 19070 | 19130 | 19160 | 19070 | 5164 |
| 443 | 20240522 | 123800 | 24831777280 | 19130 | 19100 | 19130 | 19100 | 2901 |
| 444 | 20240522 | 123700 | 24776353300 | 19100 | 19150 | 19150 | 19100 | 7268 |
| 445 | 20240522 | 123600 | 24637407590 | 19150 | 19170 | 19170 | 19150 | 1410 |
| 446 | 20240522 | 123500 | 24610399830 | 19150 | 19180 | 19180 | 19130 | 303 |
| 447 | 20240522 | 123400 | 24604596270 | 19140 | 19220 | 19220 | 19140 | 2435 |
| 448 | 20240522 | 123300 | 24557956910 | 19210 | 19190 | 19220 | 19180 | 231 |
| 449 | 20240522 | 123200 | 24553522860 | 19180 | 19140 | 19190 | 19140 | 2066 |
| 450 | 20240522 | 123100 | 24513934660 | 19150 | 19180 | 19200 | 19150 | 2928 |
| 451 | 20240522 | 123000 | 24457812290 | 19180 | 19220 | 19220 | 19180 | 1067 |
| 452 | 20240522 | 122900 | 24437328570 | 19200 | 19220 | 19220 | 19200 | 1247 |
| 453 | 20240522 | 122800 | 24413370030 | 19220 | 19280 | 19280 | 19220 | 1682 |
| 454 | 20240522 | 122700 | 24380999180 | 19300 | 19300 | 19310 | 19270 | 1242 |
| 455 | 20240522 | 122600 | 24357035830 | 19310 | 19310 | 19320 | 19310 | 837 |
| 456 | 20240522 | 122500 | 24340870120 | 19290 | 19250 | 19330 | 19250 | 5363 |
| 457 | 20240522 | 122400 | 24237439360 | 19240 | 19240 | 19250 | 19240 | 675 |
| 458 | 20240522 | 122300 | 24224452090 | 19240 | 19220 | 19250 | 19210 | 1343 |
| 459 | 20240522 | 122200 | 24198621930 | 19210 | 19240 | 19250 | 19210 | 605 |
| 460 | 20240522 | 122100 | 24186987100 | 19240 | 19230 | 19240 | 19230 | 182 |
| 461 | 20240522 | 122000 | 24183485990 | 19230 | 19250 | 19250 | 19200 | 751 |
| 462 | 20240522 | 121900 | 24169055380 | 19250 | 19200 | 19260 | 19180 | 2205 |
| 463 | 20240522 | 121800 | 24126721970 | 19190 | 19240 | 19240 | 19190 | 2153 |
| 464 | 20240522 | 121700 | 24085361330 | 19240 | 19250 | 19260 | 19230 | 795 |
| 465 | 20240522 | 121600 | 24070062350 | 19250 | 19260 | 19260 | 19250 | 895 |
| 466 | 20240522 | 121500 | 24052829760 | 19260 | 19260 | 19270 | 19260 | 313 |
| 467 | 20240522 | 121400 | 24046800270 | 19270 | 19290 | 19300 | 19260 | 910 |
| 468 | 20240522 | 121300 | 24029270600 | 19270 | 19290 | 19300 | 19270 | 389 |
| 469 | 20240522 | 121200 | 24021772400 | 19260 | 19250 | 19300 | 19250 | 1459 |
| 470 | 20240522 | 121100 | 23993682730 | 19250 | 19310 | 19330 | 19250 | 3072 |
| 471 | 20240522 | 121000 | 23934394020 | 19310 | 19300 | 19320 | 19300 | 1474 |
| 472 | 20240522 | 120900 | 23905937850 | 19300 | 19250 | 19300 | 19250 | 1731 |
| 473 | 20240522 | 120800 | 23872578740 | 19260 | 19230 | 19260 | 19220 | 1113 |
| 474 | 20240522 | 120700 | 23851167830 | 19230 | 19230 | 19240 | 19220 | 747 |
| 475 | 20240522 | 120600 | 23836802530 | 19230 | 19180 | 19230 | 19170 | 2071 |
| 476 | 20240522 | 120500 | 23797049150 | 19180 | 19180 | 19190 | 19180 | 733 |
| 477 | 20240522 | 120400 | 23782988690 | 19180 | 19180 | 19190 | 19170 | 259 |
| 478 | 20240522 | 120300 | 23778019170 | 19180 | 19190 | 19190 | 19160 | 1730 |
| 479 | 20240522 | 120200 | 23744842460 | 19190 | 19200 | 19200 | 19170 | 2151 |
| 480 | 20240522 | 120100 | 23703594220 | 19190 | 19180 | 19200 | 19180 | 719 |
| 481 | 20240522 | 120000 | 23689796770 | 19180 | 19160 | 19180 | 19160 | 2167 |
| 482 | 20240522 | 115900 | 23648252900 | 19160 | 19160 | 19160 | 19140 | 1311 |
| 483 | 20240522 | 115800 | 23623145410 | 19160 | 19110 | 19160 | 19080 | 1433 |
| 484 | 20240522 | 115700 | 23595750680 | 19110 | 19140 | 19160 | 19070 | 15968 |
| 485 | 20240522 | 115600 | 23290659180 | 19140 | 19170 | 19170 | 19130 | 6616 |
| 486 | 20240522 | 115500 | 23164057460 | 19150 | 19180 | 19180 | 19150 | 3961 |
| 487 | 20240522 | 115400 | 23088165330 | 19190 | 19170 | 19200 | 19160 | 2656 |
| 488 | 20240522 | 115300 | 23037229430 | 19160 | 19160 | 19190 | 19140 | 4733 |
| 489 | 20240522 | 115200 | 22946558120 | 19160 | 19190 | 19200 | 19140 | 9813 |
| 490 | 20240522 | 115100 | 22758467420 | 19200 | 19220 | 19250 | 19180 | 6522 |
| 491 | 20240522 | 115000 | 22633225360 | 19220 | 19260 | 19280 | 19220 | 5914 |
| 492 | 20240522 | 114900 | 22519447980 | 19290 | 19290 | 19330 | 19220 | 7808 |
| 493 | 20240522 | 114800 | 22369105570 | 19300 | 19380 | 19380 | 19290 | 6977 |
| 494 | 20240522 | 114700 | 22234209540 | 19410 | 19390 | 19420 | 19380 | 622 |
| 495 | 20240522 | 114600 | 22222142820 | 19420 | 19360 | 19440 | 19340 | 2630 |
| 496 | 20240522 | 114500 | 22171217760 | 19370 | 19480 | 19480 | 19350 | 4290 |
| 497 | 20240522 | 114400 | 22087932330 | 19480 | 19430 | 19500 | 19400 | 7309 |
| 498 | 20240522 | 114300 | 21945724550 | 19410 | 19430 | 19460 | 19380 | 3571 |
| 499 | 20240522 | 114200 | 21876357700 | 19430 | 19340 | 19430 | 19320 | 7404 |
| 500 | 20240522 | 114100 | 21732972110 | 19340 | 19330 | 19370 | 19290 | 11735 |
| 501 | 20240522 | 114000 | 21506365300 | 19330 | 19380 | 19400 | 19330 | 6729 |
| 502 | 20240522 | 113900 | 21376111860 | 19400 | 19420 | 19450 | 19370 | 1527 |
| 503 | 20240522 | 113800 | 21346487180 | 19400 | 19370 | 19430 | 19370 | 1980 |
| 504 | 20240522 | 113700 | 21308107050 | 19370 | 19410 | 19420 | 19370 | 4747 |
| 505 | 20240522 | 113600 | 21216023060 | 19410 | 19450 | 19480 | 19410 | 4188 |
| 506 | 20240522 | 113500 | 21134625660 | 19450 | 19580 | 19590 | 19450 | 7123 |
| 507 | 20240522 | 113400 | 20995540640 | 19570 | 19460 | 19590 | 19450 | 7668 |
| 508 | 20240522 | 113300 | 20845974240 | 19460 | 19380 | 19470 | 19360 | 7207 |
| 509 | 20240522 | 113200 | 20706179430 | 19380 | 19420 | 19440 | 19350 | 6827 |
| 510 | 20240522 | 113100 | 20573734710 | 19420 | 19440 | 19480 | 19420 | 9283 |
| 511 | 20240522 | 113000 | 20393170570 | 19450 | 19340 | 19450 | 19310 | 9763 |
| 512 | 20240522 | 112900 | 20203991020 | 19340 | 19570 | 19580 | 19310 | 26176 |
| 513 | 20240522 | 112800 | 19695131510 | 19580 | 19580 | 19580 | 19510 | 8087 |
| 514 | 20240522 | 112700 | 19537069590 | 19600 | 19520 | 19640 | 19510 | 9230 |
| 515 | 20240522 | 112600 | 19356596930 | 19520 | 19670 | 19680 | 19500 | 20600 |
| 516 | 20240522 | 112500 | 18953386670 | 19670 | 19610 | 19710 | 19590 | 15100 |
| 517 | 20240522 | 112400 | 18656544670 | 19590 | 19730 | 19740 | 19500 | 43724 |
| 518 | 20240522 | 112300 | 17799353430 | 19740 | 19930 | 19950 | 19730 | 29631 |
| 519 | 20240522 | 112200 | 17211628880 | 19940 | 19760 | 20050 | 19750 | 22597 |
| 520 | 20240522 | 112100 | 16762090440 | 19790 | 20000 | 20050 | 19660 | 60050 |
| 521 | 20240522 | 112000 | 15568028570 | 19990 | 20200 | 20350 | 19920 | 74645 |
| 522 | 20240522 | 111900 | 14068477600 | 20150 | 20100 | 20200 | 19940 | 89057 |
| 523 | 20240522 | 111800 | 12282057800 | 20100 | 19590 | 20400 | 19590 | 233915 |
| 524 | 20240522 | 111700 | 7586836850 | 19590 | 19270 | 19670 | 19260 | 69816 |
| 525 | 20240522 | 111600 | 6223667440 | 19270 | 19800 | 19830 | 19180 | 81222 |
| 526 | 20240522 | 111500 | 4638906660 | 19800 | 18950 | 19870 | 18950 | 99139 |
| 527 | 20240522 | 111400 | 2700758090 | 18950 | 18940 | 18950 | 18940 | 933 |
| 528 | 20240522 | 111300 | 2683080010 | 18940 | 18940 | 18950 | 18940 | 1128 |
| 529 | 20240522 | 111200 | 2661708050 | 18930 | 18930 | 18940 | 18930 | 218 |
| 530 | 20240522 | 111100 | 2657579390 | 18930 | 18940 | 18940 | 18920 | 198 |
| 531 | 20240522 | 111000 | 2653832970 | 18940 | 18900 | 18940 | 18900 | 364 |
| 532 | 20240522 | 110900 | 2646943370 | 18910 | 18910 | 18910 | 18890 | 565 |
| 533 | 20240522 | 110800 | 2636265220 | 18900 | 18920 | 18920 | 18900 | 319 |
| 534 | 20240522 | 110700 | 2630235280 | 18920 | 18920 | 18920 | 18920 | 11 |
| 535 | 20240522 | 110600 | 2630027160 | 18920 | 18900 | 18920 | 18890 | 279 |
| 536 | 20240522 | 110500 | 2624754010 | 18920 | 18900 | 18940 | 18890 | 291 |
| 537 | 20240522 | 110400 | 2619247760 | 18940 | 18910 | 18950 | 18910 | 223 |
| 538 | 20240522 | 110300 | 2615025020 | 18920 | 18920 | 18950 | 18920 | 2581 |
| 539 | 20240522 | 110200 | 2566167690 | 18930 | 18880 | 18930 | 18880 | 484 |
| 540 | 20240522 | 110100 | 2557018280 | 18910 | 18870 | 18910 | 18870 | 1975 |
| 541 | 20240522 | 110000 | 2519694110 | 18870 | 18870 | 18880 | 18870 | 39 |
| 542 | 20240522 | 105900 | 2518957980 | 18870 | 18870 | 18870 | 18870 | 46 |
| 543 | 20240522 | 105800 | 2518089960 | 18860 | 18860 | 18860 | 18860 | 65 |
| 544 | 20240522 | 105700 | 2516864060 | 18850 | 18860 | 18890 | 18830 | 231 |
| 545 | 20240522 | 105600 | 2512511020 | 18890 | 18850 | 18890 | 18830 | 1024 |
| 546 | 20240522 | 105500 | 2493185000 | 18850 | 18830 | 18850 | 18820 | 918 |
| 547 | 20240522 | 105400 | 2475897840 | 18830 | 18860 | 18870 | 18820 | 775 |
| 548 | 20240522 | 105300 | 2461294690 | 18870 | 18880 | 18880 | 18850 | 1316 |
| 549 | 20240522 | 105200 | 2436467570 | 18880 | 18880 | 18900 | 18880 | 273 |
| 550 | 20240522 | 105100 | 2431310410 | 18880 | 18960 | 18960 | 18880 | 3497 |
| 551 | 20240522 | 105000 | 2365102600 | 18950 | 18980 | 18990 | 18950 | 1594 |
| 552 | 20240522 | 104900 | 2334866290 | 18970 | 18990 | 18990 | 18970 | 769 |
| 553 | 20240522 | 104800 | 2320272850 | 18990 | 18990 | 19000 | 18980 | 3253 |
| 554 | 20240522 | 104700 | 2258499680 | 18980 | 18970 | 18980 | 18970 | 2232 |
| 555 | 20240522 | 104600 | 2216148130 | 18950 | 18930 | 18980 | 18930 | 4113 |
| 556 | 20240522 | 104500 | 2138207430 | 18930 | 18940 | 18940 | 18930 | 775 |
| 557 | 20240522 | 104400 | 2123535910 | 18940 | 18940 | 18940 | 18920 | 315 |
| 558 | 20240522 | 104300 | 2117574480 | 18940 | 18900 | 18940 | 18900 | 2835 |
| 559 | 20240522 | 104200 | 2063924110 | 18900 | 18890 | 18910 | 18890 | 645 |
| 560 | 20240522 | 104100 | 2051731520 | 18890 | 18890 | 18900 | 18880 | 882 |
| 561 | 20240522 | 104000 | 2035072160 | 18890 | 18870 | 18890 | 18870 | 886 |
| 562 | 20240522 | 103900 | 2018344680 | 18880 | 18850 | 18890 | 18850 | 632 |
| 563 | 20240522 | 103800 | 2006417350 | 18850 | 18840 | 18850 | 18820 | 131 |
| 564 | 20240522 | 103700 | 2003950260 | 18840 | 18850 | 18850 | 18820 | 1063 |
| 565 | 20240522 | 103600 | 1983940030 | 18820 | 18870 | 18870 | 18820 | 931 |
| 566 | 20240522 | 103500 | 1966399900 | 18870 | 18880 | 18880 | 18860 | 1057 |
| 567 | 20240522 | 103400 | 1946447950 | 18890 | 18870 | 18920 | 18820 | 1363 |
| 568 | 20240522 | 103300 | 1920714990 | 18870 | 18820 | 18930 | 18820 | 7420 |
| 569 | 20240522 | 103200 | 1780554400 | 18830 | 18820 | 18830 | 18800 | 929 |
| 570 | 20240522 | 103100 | 1763070070 | 18820 | 18720 | 18830 | 18720 | 3070 |
| 571 | 20240522 | 103000 | 1705391650 | 18730 | 18720 | 18730 | 18720 | 41 |
| 572 | 20240522 | 102900 | 1704624050 | 18720 | 18720 | 18720 | 18720 | 77 |
| 573 | 20240522 | 102800 | 1703182610 | 18730 | 18740 | 18740 | 18730 | 335 |
| 574 | 20240522 | 102700 | 1696907950 | 18730 | 18760 | 18760 | 18730 | 246 |
| 575 | 20240522 | 102600 | 1692298850 | 18760 | 18750 | 18760 | 18750 | 46 |
| 576 | 20240522 | 102500 | 1691436190 | 18750 | 18740 | 18760 | 18740 | 322 |
| 577 | 20240522 | 102400 | 1685401430 | 18740 | 18770 | 18770 | 18740 | 57 |
| 578 | 20240522 | 102300 | 1684333020 | 18770 | 18730 | 18770 | 18730 | 64 |
| 579 | 20240522 | 102200 | 1683133300 | 18710 | 18710 | 18710 | 18710 | 266 |
| 580 | 20240522 | 102100 | 1678156440 | 18710 | 18760 | 18760 | 18710 | 555 |
| 581 | 20240522 | 102000 | 1667750410 | 18760 | 18740 | 18760 | 18740 | 60 |
| 582 | 20240522 | 101900 | 1666625810 | 18740 | 18730 | 18740 | 18730 | 107 |
| 583 | 20240522 | 101800 | 1664621330 | 18740 | 18760 | 18780 | 18740 | 127 |
| 584 | 20240522 | 101700 | 1662240260 | 18780 | 18750 | 18780 | 18740 | 419 |
| 585 | 20240522 | 101600 | 1654378640 | 18760 | 18770 | 18780 | 18760 | 175 |
| 586 | 20240522 | 101500 | 1651093940 | 18770 | 18770 | 18770 | 18760 | 624 |
| 587 | 20240522 | 101400 | 1639381960 | 18770 | 18730 | 18770 | 18720 | 968 |
| 588 | 20240522 | 101300 | 1621234100 | 18730 | 18720 | 18730 | 18720 | 164 |
| 589 | 20240522 | 101200 | 1618163920 | 18710 | 18740 | 18740 | 18710 | 133 |
| 590 | 20240522 | 101100 | 1615673990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 591 | 20240522 | 101000 | 1615673990 | 18740 | 18760 | 18760 | 18740 | 31 |
| 592 | 20240522 | 100900 | 1615092700 | 18730 | 18730 | 18770 | 18730 | 595 |
| 593 | 20240522 | 100800 | 1603936250 | 18750 | 18720 | 18750 | 18720 | 61 |
| 594 | 20240522 | 100700 | 1602792560 | 18750 | 18740 | 18750 | 18720 | 86 |
| 595 | 20240522 | 100600 | 1601180220 | 18740 | 18720 | 18750 | 18720 | 142 |
| 596 | 20240522 | 100500 | 1598519390 | 18730 | 18670 | 18730 | 18670 | 3784 |
| 597 | 20240522 | 100400 | 1527810810 | 18670 | 18680 | 18690 | 18670 | 202 |
| 598 | 20240522 | 100300 | 1524037450 | 18680 | 18680 | 18680 | 18680 | 21 |
| 599 | 20240522 | 100200 | 1523645170 | 18680 | 18690 | 18690 | 18680 | 130 |
| 600 | 20240522 | 100100 | 1521216240 | 18690 | 18690 | 18690 | 18690 | 357 |
| 601 | 20240522 | 100000 | 1514543910 | 18680 | 18670 | 18690 | 18670 | 209 |
| 602 | 20240522 | 095900 | 1510640630 | 18670 | 18650 | 18670 | 18650 | 371 |
| 603 | 20240522 | 095800 | 1503720830 | 18660 | 18660 | 18660 | 18650 | 92 |
| 604 | 20240522 | 095700 | 1502004580 | 18660 | 18670 | 18670 | 18660 | 299 |
| 605 | 20240522 | 095600 | 1496424570 | 18670 | 18670 | 18670 | 18660 | 24 |
| 606 | 20240522 | 095500 | 1495976500 | 18650 | 18670 | 18670 | 18650 | 86 |
| 607 | 20240522 | 095400 | 1494371880 | 18670 | 18670 | 18670 | 18640 | 234 |
| 608 | 20240522 | 095300 | 1490009850 | 18650 | 18650 | 18650 | 18650 | 116 |
| 609 | 20240522 | 095200 | 1487846450 | 18670 | 18670 | 18670 | 18640 | 194 |
| 610 | 20240522 | 095100 | 1484226910 | 18670 | 18680 | 18680 | 18660 | 137 |
| 611 | 20240522 | 095000 | 1481669960 | 18660 | 18640 | 18680 | 18640 | 1383 |
| 612 | 20240522 | 094900 | 1455867350 | 18650 | 18650 | 18650 | 18650 | 466 |
| 613 | 20240522 | 094800 | 1447176450 | 18650 | 18650 | 18650 | 18650 | 183 |
| 614 | 20240522 | 094700 | 1443763500 | 18640 | 18670 | 18670 | 18640 | 923 |
| 615 | 20240522 | 094600 | 1426544110 | 18670 | 18670 | 18670 | 18670 | 1836 |
| 616 | 20240522 | 094500 | 1392265990 | 18670 | 18710 | 18710 | 18670 | 1617 |
| 617 | 20240522 | 094400 | 1362065970 | 18700 | 18690 | 18720 | 18690 | 62 |
| 618 | 20240522 | 094300 | 1360907150 | 18690 | 18700 | 18710 | 18690 | 920 |
| 619 | 20240522 | 094200 | 1343710400 | 18700 | 18690 | 18720 | 18690 | 530 |
| 620 | 20240522 | 094100 | 1333799670 | 18690 | 18700 | 18730 | 18690 | 3004 |
| 621 | 20240522 | 094000 | 1277596370 | 18720 | 18800 | 18800 | 18700 | 1783 |
| 622 | 20240522 | 093900 | 1244148610 | 18800 | 18810 | 18810 | 18790 | 418 |
| 623 | 20240522 | 093800 | 1236291060 | 18810 | 18810 | 18810 | 18810 | 810 |
| 624 | 20240522 | 093700 | 1221054960 | 18810 | 18840 | 18840 | 18810 | 667 |
| 625 | 20240522 | 093600 | 1208500250 | 18850 | 18870 | 18870 | 18850 | 101 |
| 626 | 20240522 | 093500 | 1206595330 | 18880 | 18870 | 18880 | 18840 | 961 |
| 627 | 20240522 | 093400 | 1188472230 | 18880 | 18880 | 18880 | 18850 | 837 |
| 628 | 20240522 | 093300 | 1172677730 | 18880 | 18770 | 18890 | 18770 | 8923 |
| 629 | 20240522 | 093200 | 1004692530 | 18790 | 18720 | 18790 | 18720 | 1435 |
| 630 | 20240522 | 093100 | 977757910 | 18710 | 18700 | 18710 | 18700 | 947 |
| 631 | 20240522 | 093000 | 960040540 | 18700 | 18660 | 18700 | 18660 | 10 |
| 632 | 20240522 | 092900 | 959853700 | 18660 | 18670 | 18680 | 18660 | 313 |
| 633 | 20240522 | 092800 | 954012000 | 18660 | 18700 | 18700 | 18660 | 647 |
| 634 | 20240522 | 092700 | 941928480 | 18700 | 18680 | 18700 | 18670 | 218 |
| 635 | 20240522 | 092600 | 937856480 | 18690 | 18720 | 18730 | 18690 | 2078 |
| 636 | 20240522 | 092500 | 898987920 | 18720 | 18770 | 18790 | 18720 | 743 |
| 637 | 20240522 | 092400 | 885056440 | 18800 | 18770 | 18800 | 18770 | 224 |
| 638 | 20240522 | 092300 | 880848630 | 18760 | 18790 | 18790 | 18730 | 1959 |
| 639 | 20240522 | 092200 | 844095190 | 18790 | 18820 | 18820 | 18790 | 2977 |
| 640 | 20240522 | 092100 | 788100160 | 18820 | 18800 | 18850 | 18800 | 1896 |
| 641 | 20240522 | 092000 | 752380630 | 18800 | 18770 | 18800 | 18770 | 3820 |
| 642 | 20240522 | 091900 | 680633310 | 18770 | 18750 | 18770 | 18750 | 704 |
| 643 | 20240522 | 091800 | 667420600 | 18760 | 18730 | 18770 | 18720 | 1946 |
| 644 | 20240522 | 091700 | 630952540 | 18780 | 18750 | 18780 | 18680 | 2353 |
| 645 | 20240522 | 091600 | 586807050 | 18750 | 18670 | 18750 | 18650 | 2256 |
| 646 | 20240522 | 091500 | 544648560 | 18670 | 18670 | 18680 | 18670 | 307 |
| 647 | 20240522 | 091400 | 538916570 | 18670 | 18640 | 18680 | 18640 | 308 |
| 648 | 20240522 | 091300 | 533167310 | 18660 | 18640 | 18660 | 18630 | 99 |
| 649 | 20240522 | 091200 | 531321930 | 18700 | 18580 | 18700 | 18570 | 1115 |
| 650 | 20240522 | 091100 | 510551670 | 18590 | 18540 | 18600 | 18540 | 285 |
| 651 | 20240522 | 091000 | 505255370 | 18540 | 18520 | 18550 | 18510 | 1059 |
| 652 | 20240522 | 090900 | 485620880 | 18510 | 18470 | 18530 | 18470 | 8023 |
| 653 | 20240522 | 090800 | 337256800 | 18470 | 18450 | 18470 | 18450 | 2919 |
| 654 | 20240522 | 090700 | 283363060 | 18460 | 18490 | 18490 | 18440 | 4392 |
| 655 | 20240522 | 090600 | 202285470 | 18500 | 18540 | 18540 | 18500 | 433 |
| 656 | 20240522 | 090500 | 194262070 | 18550 | 18520 | 18550 | 18480 | 2006 |
| 657 | 20240522 | 090400 | 157156170 | 18560 | 18510 | 18570 | 18500 | 507 |
| 658 | 20240522 | 090300 | 147772470 | 18570 | 18500 | 18580 | 18500 | 626 |
| 659 | 20240522 | 090200 | 136190690 | 18510 | 18520 | 18520 | 18510 | 606 |
| 660 | 20240522 | 090100 | 124971430 | 18510 | 18600 | 18610 | 18510 | 2836 |
| 661 | 20240522 | 090000 | 72349860 | 18600 | 18550 | 18610 | 18530 | 3898 |