36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 3 | 20240711 | 200800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240711 | 200700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240711 | 200600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240711 | 200500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240711 | 200400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240711 | 200300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240711 | 200200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240711 | 200100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240711 | 200000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240711 | 195900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240711 | 195800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240711 | 195700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240711 | 195600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240711 | 195500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240711 | 195400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240711 | 195300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240711 | 195200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240711 | 195100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240711 | 195000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240711 | 194900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240711 | 194800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240711 | 194700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240711 | 194600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240711 | 194500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240711 | 194400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240711 | 194300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240711 | 194200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240711 | 194100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240711 | 194000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240711 | 193900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 33 | 20240711 | 193800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240711 | 193700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240711 | 193600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240711 | 193500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240711 | 193400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240711 | 193300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240711 | 193200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240711 | 193100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240711 | 193000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240711 | 192900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240711 | 192800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240711 | 192700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240711 | 192600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240711 | 192500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240711 | 192400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240711 | 192300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240711 | 192200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240711 | 192100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240711 | 192000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240711 | 191900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240711 | 191800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240711 | 191700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240711 | 191600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240711 | 191500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240711 | 191400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240711 | 191300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240711 | 191200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240711 | 191100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240711 | 191000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240711 | 190900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 63 | 20240711 | 190800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240711 | 190700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240711 | 190600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240711 | 190500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240711 | 190400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240711 | 190300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240711 | 190200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240711 | 190100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240711 | 190000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240711 | 185900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240711 | 185800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240711 | 185700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240711 | 185600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240711 | 185500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240711 | 185400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240711 | 185300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240711 | 185200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240711 | 185100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240711 | 185000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240711 | 184900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240711 | 184800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240711 | 184700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240711 | 184600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240711 | 184500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240711 | 184400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240711 | 184300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240711 | 184200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240711 | 184100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240711 | 184000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240711 | 183900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 93 | 20240711 | 183800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240711 | 183700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240711 | 183600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240711 | 183500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240711 | 183400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240711 | 183300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240711 | 183200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240711 | 183100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240711 | 183000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240711 | 182900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240711 | 182800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240711 | 182700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240711 | 182600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240711 | 182500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240711 | 182400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240711 | 182300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240711 | 182200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240711 | 182100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240711 | 182000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240711 | 181900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240711 | 181800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240711 | 181700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240711 | 181600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240711 | 181500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240711 | 181400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240711 | 181300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240711 | 181200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240711 | 181100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240711 | 181000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240711 | 180900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 123 | 20240711 | 180800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240711 | 180700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240711 | 180600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240711 | 180500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240711 | 180400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240711 | 180300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240711 | 180200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240711 | 180100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240711 | 180000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240711 | 175900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240711 | 175800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240711 | 175700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240711 | 175600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240711 | 175500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240711 | 175400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240711 | 175300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240711 | 175200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240711 | 175100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240711 | 175000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240711 | 174900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240711 | 174800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240711 | 174700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240711 | 174600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240711 | 174500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240711 | 174400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240711 | 174300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240711 | 174200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240711 | 174100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240711 | 174000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240711 | 173900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 153 | 20240711 | 173800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240711 | 173700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240711 | 173600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240711 | 173500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240711 | 173400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240711 | 173300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240711 | 173200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240711 | 173100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240711 | 173000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240711 | 172900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240711 | 172800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240711 | 172700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240711 | 172600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240711 | 172500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240711 | 172400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240711 | 172300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240711 | 172200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240711 | 172100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240711 | 172000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240711 | 171900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240711 | 171800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240711 | 171700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240711 | 171600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240711 | 171500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240711 | 171400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240711 | 171300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240711 | 171200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240711 | 171100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240711 | 171000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240711 | 170900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 183 | 20240711 | 170800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240711 | 170700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240711 | 170600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240711 | 170500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240711 | 170400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240711 | 170300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240711 | 170200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240711 | 170100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240711 | 170000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240711 | 165900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240711 | 165800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240711 | 165700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240711 | 165600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240711 | 165500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240711 | 165400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240711 | 165300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240711 | 165200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240711 | 165100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240711 | 165000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240711 | 164900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240711 | 164800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240711 | 164700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240711 | 164600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240711 | 164500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240711 | 164400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240711 | 164300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240711 | 164200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240711 | 164100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240711 | 164000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240711 | 163900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 213 | 20240711 | 163800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240711 | 163700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240711 | 163600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240711 | 163500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240711 | 163400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240711 | 163300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240711 | 163200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240711 | 163100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240711 | 163000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240711 | 162900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240711 | 162800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240711 | 162700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240711 | 162600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240711 | 162500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240711 | 162400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240711 | 162300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240711 | 162200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240711 | 162100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240711 | 162000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240711 | 161900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240711 | 161800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240711 | 161700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240711 | 161600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240711 | 161500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240711 | 161400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240711 | 161300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240711 | 161200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240711 | 161100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240711 | 161000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240711 | 160900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 243 | 20240711 | 160800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240711 | 160700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240711 | 160600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240711 | 160500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240711 | 160400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240711 | 160300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240711 | 160200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240711 | 160100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240711 | 160000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240711 | 155900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240711 | 155800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240711 | 155700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240711 | 155600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240711 | 155500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240711 | 155400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240711 | 155300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240711 | 155200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240711 | 155100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240711 | 155000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240711 | 154900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240711 | 154800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240711 | 154700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240711 | 154600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240711 | 154500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240711 | 154400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240711 | 154300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240711 | 154200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240711 | 154100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240711 | 154000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240711 | 153900 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 273 | 20240711 | 153800 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240711 | 153700 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240711 | 153600 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240711 | 153500 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240711 | 153400 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240711 | 153300 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240711 | 153200 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240711 | 153100 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240711 | 153000 | 18265553900 | 20900 | 20900 | 20900 | 20900 | 24243 |
| 282 | 20240711 | 152900 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240711 | 152800 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240711 | 152700 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240711 | 152600 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240711 | 152500 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240711 | 152400 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240711 | 152300 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240711 | 152200 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240711 | 152100 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240711 | 152000 | 17758875200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240711 | 151900 | 17758875200 | 21000 | 20950 | 21000 | 20950 | 1941 |
| 293 | 20240711 | 151800 | 17718190750 | 20950 | 21000 | 21000 | 20950 | 2239 |
| 294 | 20240711 | 151700 | 17671212600 | 21000 | 21000 | 21050 | 20950 | 7473 |
| 295 | 20240711 | 151600 | 17514287950 | 21050 | 21100 | 21100 | 20950 | 6235 |
| 296 | 20240711 | 151500 | 17383273200 | 21050 | 21050 | 21150 | 21050 | 3751 |
| 297 | 20240711 | 151400 | 17304132950 | 21050 | 21050 | 21100 | 21000 | 2553 |
| 298 | 20240711 | 151300 | 17250381250 | 21050 | 21100 | 21100 | 21050 | 650 |
| 299 | 20240711 | 151200 | 17236688850 | 21100 | 21000 | 21100 | 21000 | 758 |
| 300 | 20240711 | 151100 | 17220700950 | 21100 | 21050 | 21100 | 21000 | 1234 |
| 301 | 20240711 | 151000 | 17194738450 | 21050 | 21050 | 21050 | 21000 | 1131 |
| 302 | 20240711 | 150900 | 17170938800 | 21050 | 21050 | 21050 | 21000 | 780 |
| 303 | 20240711 | 150800 | 17154530650 | 21000 | 20950 | 21050 | 20950 | 2905 |
| 304 | 20240711 | 150700 | 17093523550 | 20950 | 20950 | 21000 | 20950 | 2927 |
| 305 | 20240711 | 150600 | 17032198250 | 21000 | 21000 | 21000 | 20950 | 3868 |
| 306 | 20240711 | 150500 | 16951135050 | 21000 | 20950 | 21000 | 20950 | 203 |
| 307 | 20240711 | 150400 | 16946874800 | 20950 | 20950 | 20950 | 20950 | 1008 |
| 308 | 20240711 | 150300 | 16925757200 | 20950 | 20950 | 20950 | 20900 | 1910 |
| 309 | 20240711 | 150200 | 16885764500 | 20900 | 20950 | 21000 | 20900 | 1192 |
| 310 | 20240711 | 150100 | 16860791600 | 20950 | 20900 | 20950 | 20900 | 7674 |
| 311 | 20240711 | 150000 | 16700109700 | 20900 | 20900 | 20950 | 20900 | 4681 |
| 312 | 20240711 | 145900 | 16602274550 | 20950 | 20950 | 20950 | 20900 | 1341 |
| 313 | 20240711 | 145800 | 16574234750 | 20900 | 20950 | 20950 | 20900 | 1728 |
| 314 | 20240711 | 145700 | 16538108200 | 20950 | 20950 | 20950 | 20900 | 1526 |
| 315 | 20240711 | 145600 | 16506186750 | 20950 | 20900 | 20950 | 20900 | 515 |
| 316 | 20240711 | 145500 | 16495409300 | 20900 | 20950 | 20950 | 20900 | 507 |
| 317 | 20240711 | 145400 | 16484791200 | 20950 | 20900 | 20950 | 20900 | 1960 |
| 318 | 20240711 | 145300 | 16443799350 | 20950 | 21000 | 21050 | 20950 | 7867 |
| 319 | 20240711 | 145200 | 16278758250 | 21000 | 21050 | 21050 | 21000 | 3830 |
| 320 | 20240711 | 145100 | 16198308200 | 21050 | 21050 | 21050 | 21000 | 776 |
| 321 | 20240711 | 145000 | 16182010400 | 21000 | 21050 | 21050 | 21000 | 1110 |
| 322 | 20240711 | 144900 | 16158649950 | 21050 | 21050 | 21100 | 21050 | 3046 |
| 323 | 20240711 | 144800 | 16094531550 | 21050 | 21050 | 21100 | 21050 | 775 |
| 324 | 20240711 | 144700 | 16078216300 | 21100 | 21050 | 21100 | 21050 | 100 |
| 325 | 20240711 | 144600 | 16076110650 | 21050 | 21050 | 21050 | 21050 | 76 |
| 326 | 20240711 | 144500 | 16074510850 | 21050 | 21050 | 21050 | 21000 | 543 |
| 327 | 20240711 | 144400 | 16063090500 | 21050 | 21050 | 21050 | 21000 | 1940 |
| 328 | 20240711 | 144300 | 16022323000 | 21050 | 21050 | 21100 | 21050 | 256 |
| 329 | 20240711 | 144200 | 16016931450 | 21100 | 21050 | 21100 | 21050 | 508 |
| 330 | 20240711 | 144100 | 16006238000 | 21050 | 21100 | 21100 | 21050 | 400 |
| 331 | 20240711 | 144000 | 15997813750 | 21050 | 21050 | 21100 | 21050 | 190 |
| 332 | 20240711 | 143900 | 15993813500 | 21050 | 21050 | 21050 | 21000 | 543 |
| 333 | 20240711 | 143800 | 15982384950 | 21050 | 21050 | 21050 | 21000 | 766 |
| 334 | 20240711 | 143700 | 15966272000 | 21050 | 21050 | 21100 | 21000 | 2223 |
| 335 | 20240711 | 143600 | 15919479800 | 21050 | 21050 | 21100 | 21050 | 833 |
| 336 | 20240711 | 143500 | 15901937650 | 21100 | 21100 | 21100 | 21100 | 631 |
| 337 | 20240711 | 143400 | 15888623550 | 21100 | 21100 | 21100 | 21050 | 341 |
| 338 | 20240711 | 143300 | 15881430200 | 21100 | 21100 | 21100 | 21050 | 1333 |
| 339 | 20240711 | 143200 | 15853346600 | 21100 | 21100 | 21100 | 21050 | 395 |
| 340 | 20240711 | 143100 | 15845019100 | 21100 | 21100 | 21100 | 21050 | 1164 |
| 341 | 20240711 | 143000 | 15820473500 | 21100 | 21050 | 21100 | 21050 | 2002 |
| 342 | 20240711 | 142900 | 15778236200 | 21100 | 21050 | 21100 | 21050 | 300 |
| 343 | 20240711 | 142800 | 15771909900 | 21100 | 21100 | 21100 | 21050 | 601 |
| 344 | 20240711 | 142700 | 15759235900 | 21100 | 21150 | 21150 | 21100 | 477 |
| 345 | 20240711 | 142600 | 15749169050 | 21100 | 21100 | 21150 | 21050 | 505 |
| 346 | 20240711 | 142500 | 15738513700 | 21100 | 21100 | 21100 | 21050 | 979 |
| 347 | 20240711 | 142400 | 15717859950 | 21050 | 21100 | 21100 | 21050 | 436 |
| 348 | 20240711 | 142300 | 15708664900 | 21100 | 21100 | 21100 | 21050 | 354 |
| 349 | 20240711 | 142200 | 15701210450 | 21100 | 21100 | 21100 | 21050 | 320 |
| 350 | 20240711 | 142100 | 15694464350 | 21050 | 21100 | 21100 | 21050 | 107 |
| 351 | 20240711 | 142000 | 15692208100 | 21100 | 21100 | 21150 | 21050 | 1301 |
| 352 | 20240711 | 141900 | 15664756750 | 21150 | 21150 | 21150 | 21100 | 919 |
| 353 | 20240711 | 141800 | 15645364050 | 21150 | 21150 | 21150 | 21100 | 1566 |
| 354 | 20240711 | 141700 | 15612294850 | 21100 | 21100 | 21150 | 21100 | 295 |
| 355 | 20240711 | 141600 | 15606066650 | 21150 | 21150 | 21150 | 21100 | 96 |
| 356 | 20240711 | 141500 | 15604039150 | 21150 | 21100 | 21150 | 21100 | 2168 |
| 357 | 20240711 | 141400 | 15558225550 | 21150 | 21050 | 21150 | 21050 | 776 |
| 358 | 20240711 | 141300 | 15541861850 | 21100 | 21100 | 21100 | 21050 | 167 |
| 359 | 20240711 | 141200 | 15538342050 | 21100 | 21100 | 21150 | 21050 | 2315 |
| 360 | 20240711 | 141100 | 15489532600 | 21050 | 21100 | 21100 | 21050 | 1807 |
| 361 | 20240711 | 141000 | 15451466300 | 21100 | 21150 | 21150 | 21100 | 2115 |
| 362 | 20240711 | 140900 | 15406834000 | 21100 | 21100 | 21150 | 21100 | 1208 |
| 363 | 20240711 | 140800 | 15381320200 | 21100 | 21150 | 21150 | 21100 | 275 |
| 364 | 20240711 | 140700 | 15375511000 | 21150 | 21100 | 21150 | 21050 | 2558 |
| 365 | 20240711 | 140600 | 15321554550 | 21100 | 21050 | 21100 | 21050 | 1295 |
| 366 | 20240711 | 140500 | 15294293550 | 21100 | 21050 | 21100 | 21050 | 778 |
| 367 | 20240711 | 140400 | 15277916000 | 21050 | 21100 | 21100 | 21050 | 2880 |
| 368 | 20240711 | 140300 | 15217220950 | 21100 | 21100 | 21150 | 21100 | 2533 |
| 369 | 20240711 | 140200 | 15163774050 | 21100 | 21200 | 21200 | 21100 | 1869 |
| 370 | 20240711 | 140100 | 15124261500 | 21150 | 21150 | 21200 | 21150 | 173 |
| 371 | 20240711 | 140000 | 15120602500 | 21200 | 21200 | 21200 | 21150 | 90 |
| 372 | 20240711 | 135900 | 15118696400 | 21150 | 21150 | 21200 | 21150 | 1027 |
| 373 | 20240711 | 135800 | 15096960400 | 21200 | 21200 | 21200 | 21150 | 817 |
| 374 | 20240711 | 135700 | 15079646400 | 21200 | 21200 | 21200 | 21150 | 832 |
| 375 | 20240711 | 135600 | 15062041650 | 21200 | 21150 | 21200 | 21150 | 226 |
| 376 | 20240711 | 135500 | 15057251500 | 21200 | 21150 | 21200 | 21150 | 1826 |
| 377 | 20240711 | 135400 | 15018628250 | 21150 | 21150 | 21150 | 21100 | 402 |
| 378 | 20240711 | 135300 | 15010138800 | 21150 | 21150 | 21200 | 21100 | 572 |
| 379 | 20240711 | 135200 | 14998040950 | 21200 | 21100 | 21200 | 21100 | 2161 |
| 380 | 20240711 | 135100 | 14952355900 | 21100 | 21100 | 21150 | 21100 | 616 |
| 381 | 20240711 | 135000 | 14939356750 | 21100 | 21050 | 21150 | 21000 | 7741 |
| 382 | 20240711 | 134900 | 14776200050 | 21000 | 21000 | 21050 | 21000 | 1606 |
| 383 | 20240711 | 134800 | 14742452550 | 21000 | 21150 | 21150 | 21000 | 11277 |
| 384 | 20240711 | 134700 | 14505000700 | 21150 | 21100 | 21150 | 21100 | 1104 |
| 385 | 20240711 | 134600 | 14481695600 | 21100 | 21100 | 21150 | 21100 | 575 |
| 386 | 20240711 | 134500 | 14469554850 | 21150 | 21100 | 21150 | 21100 | 662 |
| 387 | 20240711 | 134400 | 14455581000 | 21150 | 21150 | 21150 | 21100 | 1197 |
| 388 | 20240711 | 134300 | 14430301300 | 21150 | 21200 | 21200 | 21150 | 522 |
| 389 | 20240711 | 134200 | 14419258800 | 21200 | 21200 | 21200 | 21100 | 2640 |
| 390 | 20240711 | 134100 | 14363369700 | 21200 | 21200 | 21200 | 21150 | 846 |
| 391 | 20240711 | 134000 | 14345463300 | 21200 | 21200 | 21200 | 21150 | 567 |
| 392 | 20240711 | 133900 | 14333452100 | 21150 | 21100 | 21200 | 21100 | 4065 |
| 393 | 20240711 | 133800 | 14247559900 | 21150 | 21200 | 21250 | 21050 | 20870 |
| 394 | 20240711 | 133700 | 13806492500 | 21250 | 21250 | 21250 | 21200 | 1160 |
| 395 | 20240711 | 133600 | 13781844000 | 21250 | 21250 | 21250 | 21200 | 1494 |
| 396 | 20240711 | 133500 | 13750131050 | 21250 | 21250 | 21300 | 21250 | 372 |
| 397 | 20240711 | 133400 | 13742219150 | 21250 | 21200 | 21300 | 21200 | 2456 |
| 398 | 20240711 | 133300 | 13690032900 | 21200 | 21300 | 21350 | 21200 | 13636 |
| 399 | 20240711 | 133200 | 13400324000 | 21350 | 21350 | 21350 | 21300 | 382 |
| 400 | 20240711 | 133100 | 13392181450 | 21350 | 21350 | 21350 | 21300 | 170 |
| 401 | 20240711 | 133000 | 13388552600 | 21300 | 21350 | 21350 | 21300 | 845 |
| 402 | 20240711 | 132900 | 13370521650 | 21350 | 21300 | 21350 | 21300 | 538 |
| 403 | 20240711 | 132800 | 13359060000 | 21300 | 21300 | 21350 | 21300 | 281 |
| 404 | 20240711 | 132700 | 13353071000 | 21300 | 21350 | 21350 | 21300 | 995 |
| 405 | 20240711 | 132600 | 13331877300 | 21350 | 21300 | 21350 | 21300 | 100 |
| 406 | 20240711 | 132500 | 13329744100 | 21350 | 21350 | 21400 | 21350 | 292 |
| 407 | 20240711 | 132400 | 13323509800 | 21350 | 21350 | 21350 | 21300 | 771 |
| 408 | 20240711 | 132300 | 13307054500 | 21350 | 21300 | 21350 | 21300 | 209 |
| 409 | 20240711 | 132200 | 13302594800 | 21300 | 21350 | 21350 | 21300 | 669 |
| 410 | 20240711 | 132100 | 13288329450 | 21350 | 21350 | 21350 | 21300 | 998 |
| 411 | 20240711 | 132000 | 13267071900 | 21300 | 21350 | 21350 | 21300 | 873 |
| 412 | 20240711 | 131900 | 13248472250 | 21300 | 21300 | 21300 | 21250 | 267 |
| 413 | 20240711 | 131800 | 13242789650 | 21300 | 21300 | 21300 | 21300 | 1619 |
| 414 | 20240711 | 131700 | 13208304950 | 21300 | 21300 | 21350 | 21300 | 245 |
| 415 | 20240711 | 131600 | 13203084700 | 21300 | 21350 | 21350 | 21300 | 83 |
| 416 | 20240711 | 131500 | 13201314800 | 21350 | 21300 | 21350 | 21300 | 65 |
| 417 | 20240711 | 131400 | 13199929800 | 21300 | 21300 | 21300 | 21300 | 1081 |
| 418 | 20240711 | 131300 | 13176904500 | 21300 | 21300 | 21350 | 21300 | 678 |
| 419 | 20240711 | 131200 | 13162462900 | 21300 | 21300 | 21350 | 21300 | 1526 |
| 420 | 20240711 | 131100 | 13129958600 | 21350 | 21350 | 21350 | 21300 | 1708 |
| 421 | 20240711 | 131000 | 13093570200 | 21300 | 21350 | 21350 | 21300 | 425 |
| 422 | 20240711 | 130900 | 13084512250 | 21350 | 21300 | 21350 | 21300 | 6198 |
| 423 | 20240711 | 130800 | 12952475050 | 21350 | 21350 | 21350 | 21300 | 483 |
| 424 | 20240711 | 130700 | 12942185450 | 21300 | 21300 | 21350 | 21300 | 531 |
| 425 | 20240711 | 130600 | 12930857700 | 21300 | 21300 | 21350 | 21300 | 357 |
| 426 | 20240711 | 130500 | 12923250450 | 21300 | 21400 | 21400 | 21300 | 596 |
| 427 | 20240711 | 130400 | 12910531250 | 21350 | 21350 | 21400 | 21350 | 1301 |
| 428 | 20240711 | 130300 | 12882753500 | 21400 | 21400 | 21450 | 21350 | 1648 |
| 429 | 20240711 | 130200 | 12847486800 | 21400 | 21450 | 21450 | 21400 | 431 |
| 430 | 20240711 | 130100 | 12838245800 | 21450 | 21450 | 21450 | 21350 | 605 |
| 431 | 20240711 | 130000 | 12825287500 | 21450 | 21400 | 21450 | 21400 | 1883 |
| 432 | 20240711 | 125900 | 12784978350 | 21400 | 21400 | 21400 | 21350 | 708 |
| 433 | 20240711 | 125800 | 12769856850 | 21400 | 21400 | 21400 | 21350 | 1571 |
| 434 | 20240711 | 125700 | 12736315800 | 21350 | 21400 | 21400 | 21300 | 702 |
| 435 | 20240711 | 125600 | 12721350650 | 21400 | 21350 | 21400 | 21300 | 1991 |
| 436 | 20240711 | 125500 | 12678845050 | 21350 | 21400 | 21400 | 21350 | 114 |
| 437 | 20240711 | 125400 | 12676406250 | 21400 | 21350 | 21400 | 21350 | 81 |
| 438 | 20240711 | 125300 | 12674676650 | 21400 | 21400 | 21400 | 21350 | 86 |
| 439 | 20240711 | 125200 | 12672838400 | 21350 | 21350 | 21400 | 21350 | 123 |
| 440 | 20240711 | 125100 | 12670212300 | 21400 | 21350 | 21400 | 21350 | 185 |
| 441 | 20240711 | 125000 | 12666261350 | 21350 | 21400 | 21400 | 21300 | 893 |
| 442 | 20240711 | 124900 | 12647197800 | 21350 | 21400 | 21400 | 21350 | 239 |
| 443 | 20240711 | 124800 | 12642089500 | 21350 | 21400 | 21400 | 21350 | 786 |
| 444 | 20240711 | 124700 | 12625307900 | 21400 | 21350 | 21400 | 21350 | 58 |
| 445 | 20240711 | 124600 | 12624068250 | 21400 | 21350 | 21400 | 21300 | 1416 |
| 446 | 20240711 | 124500 | 12593863000 | 21350 | 21350 | 21350 | 21300 | 1404 |
| 447 | 20240711 | 124400 | 12563901000 | 21400 | 21400 | 21400 | 21350 | 1509 |
| 448 | 20240711 | 124300 | 12531683400 | 21400 | 21400 | 21400 | 21350 | 616 |
| 449 | 20240711 | 124200 | 12518528700 | 21400 | 21450 | 21450 | 21350 | 297 |
| 450 | 20240711 | 124100 | 12512179000 | 21450 | 21400 | 21450 | 21400 | 1747 |
| 451 | 20240711 | 124000 | 12474780000 | 21400 | 21400 | 21400 | 21350 | 111 |
| 452 | 20240711 | 123900 | 12472407550 | 21400 | 21350 | 21400 | 21350 | 1571 |
| 453 | 20240711 | 123800 | 12438862600 | 21350 | 21400 | 21400 | 21350 | 524 |
| 454 | 20240711 | 123700 | 12427658250 | 21400 | 21450 | 21450 | 21350 | 2058 |
| 455 | 20240711 | 123600 | 12383624650 | 21450 | 21400 | 21450 | 21400 | 1637 |
| 456 | 20240711 | 123500 | 12348581350 | 21400 | 21350 | 21400 | 21350 | 371 |
| 457 | 20240711 | 123400 | 12340649100 | 21400 | 21400 | 21400 | 21350 | 1334 |
| 458 | 20240711 | 123300 | 12312163900 | 21400 | 21400 | 21400 | 21350 | 99 |
| 459 | 20240711 | 123200 | 12310046750 | 21400 | 21400 | 21400 | 21350 | 1842 |
| 460 | 20240711 | 123100 | 12270713950 | 21400 | 21350 | 21400 | 21350 | 958 |
| 461 | 20240711 | 123000 | 12250245000 | 21400 | 21400 | 21400 | 21350 | 259 |
| 462 | 20240711 | 122900 | 12244707050 | 21400 | 21400 | 21400 | 21350 | 65 |
| 463 | 20240711 | 122800 | 12243316750 | 21350 | 21350 | 21400 | 21350 | 155 |
| 464 | 20240711 | 122700 | 12240007300 | 21350 | 21350 | 21400 | 21300 | 1474 |
| 465 | 20240711 | 122600 | 12208540100 | 21350 | 21350 | 21400 | 21350 | 2594 |
| 466 | 20240711 | 122500 | 12153154950 | 21350 | 21400 | 21400 | 21350 | 836 |
| 467 | 20240711 | 122400 | 12135298550 | 21400 | 21400 | 21400 | 21350 | 384 |
| 468 | 20240711 | 122300 | 12127097900 | 21400 | 21350 | 21400 | 21350 | 327 |
| 469 | 20240711 | 122200 | 12120106700 | 21350 | 21400 | 21400 | 21350 | 2295 |
| 470 | 20240711 | 122100 | 12071101650 | 21400 | 21350 | 21400 | 21350 | 4108 |
| 471 | 20240711 | 122000 | 11983389750 | 21400 | 21350 | 21400 | 21350 | 998 |
| 472 | 20240711 | 121900 | 11962082200 | 21350 | 21400 | 21400 | 21350 | 731 |
| 473 | 20240711 | 121800 | 11946469850 | 21400 | 21350 | 21400 | 21350 | 1870 |
| 474 | 20240711 | 121700 | 11906539400 | 21350 | 21450 | 21450 | 21350 | 3530 |
| 475 | 20240711 | 121600 | 11831001800 | 21450 | 21400 | 21450 | 21400 | 1159 |
| 476 | 20240711 | 121500 | 11806167950 | 21400 | 21400 | 21450 | 21400 | 1604 |
| 477 | 20240711 | 121400 | 11771783550 | 21450 | 21450 | 21500 | 21400 | 3600 |
| 478 | 20240711 | 121300 | 11694564150 | 21450 | 21450 | 21450 | 21400 | 759 |
| 479 | 20240711 | 121200 | 11678310250 | 21450 | 21450 | 21500 | 21450 | 3283 |
| 480 | 20240711 | 121100 | 11607886750 | 21500 | 21500 | 21550 | 21450 | 2078 |
| 481 | 20240711 | 121000 | 11563221450 | 21500 | 21550 | 21550 | 21500 | 879 |
| 482 | 20240711 | 120900 | 11544282150 | 21550 | 21500 | 21550 | 21500 | 946 |
| 483 | 20240711 | 120800 | 11523921350 | 21500 | 21550 | 21550 | 21500 | 618 |
| 484 | 20240711 | 120700 | 11510630150 | 21550 | 21600 | 21600 | 21550 | 2411 |
| 485 | 20240711 | 120600 | 11458668500 | 21600 | 21550 | 21600 | 21550 | 962 |
| 486 | 20240711 | 120500 | 11437900850 | 21550 | 21550 | 21600 | 21500 | 901 |
| 487 | 20240711 | 120400 | 11418486600 | 21550 | 21500 | 21550 | 21500 | 784 |
| 488 | 20240711 | 120300 | 11401592400 | 21500 | 21550 | 21550 | 21500 | 214 |
| 489 | 20240711 | 120200 | 11396984200 | 21550 | 21500 | 21550 | 21500 | 1618 |
| 490 | 20240711 | 120100 | 11362142250 | 21500 | 21550 | 21550 | 21500 | 64 |
| 491 | 20240711 | 120000 | 11360763700 | 21550 | 21550 | 21550 | 21500 | 343 |
| 492 | 20240711 | 115900 | 11353377600 | 21500 | 21550 | 21550 | 21500 | 50 |
| 493 | 20240711 | 115800 | 11352301650 | 21500 | 21550 | 21550 | 21500 | 708 |
| 494 | 20240711 | 115700 | 11337059750 | 21550 | 21600 | 21600 | 21550 | 3064 |
| 495 | 20240711 | 115600 | 11271019350 | 21600 | 21600 | 21600 | 21550 | 259 |
| 496 | 20240711 | 115500 | 11265425550 | 21600 | 21550 | 21600 | 21550 | 1160 |
| 497 | 20240711 | 115400 | 11240415600 | 21600 | 21600 | 21600 | 21550 | 159 |
| 498 | 20240711 | 115300 | 11236983200 | 21550 | 21550 | 21600 | 21550 | 951 |
| 499 | 20240711 | 115200 | 11216465900 | 21550 | 21550 | 21550 | 21500 | 216 |
| 500 | 20240711 | 115100 | 11211813550 | 21550 | 21550 | 21550 | 21500 | 520 |
| 501 | 20240711 | 115000 | 11200608000 | 21500 | 21450 | 21500 | 21450 | 1603 |
| 502 | 20240711 | 114900 | 11166147300 | 21450 | 21500 | 21500 | 21450 | 419 |
| 503 | 20240711 | 114800 | 11157146550 | 21500 | 21500 | 21550 | 21500 | 1605 |
| 504 | 20240711 | 114700 | 11122638850 | 21500 | 21450 | 21500 | 21400 | 2408 |
| 505 | 20240711 | 114600 | 11070985150 | 21450 | 21400 | 21450 | 21350 | 1919 |
| 506 | 20240711 | 114500 | 11029912650 | 21350 | 21400 | 21400 | 21350 | 944 |
| 507 | 20240711 | 114400 | 11009720350 | 21400 | 21400 | 21400 | 21350 | 688 |
| 508 | 20240711 | 114300 | 10995018100 | 21400 | 21400 | 21400 | 21350 | 892 |
| 509 | 20240711 | 114200 | 10975939850 | 21400 | 21400 | 21400 | 21350 | 2140 |
| 510 | 20240711 | 114100 | 10930211800 | 21350 | 21400 | 21450 | 21350 | 1263 |
| 511 | 20240711 | 114000 | 10903186450 | 21400 | 21350 | 21400 | 21350 | 2106 |
| 512 | 20240711 | 113900 | 10858134700 | 21400 | 21350 | 21400 | 21350 | 4010 |
| 513 | 20240711 | 113800 | 10772489650 | 21400 | 21350 | 21400 | 21350 | 3478 |
| 514 | 20240711 | 113700 | 10698209850 | 21400 | 21400 | 21450 | 21350 | 6325 |
| 515 | 20240711 | 113600 | 10562868850 | 21450 | 21450 | 21450 | 21400 | 605 |
| 516 | 20240711 | 113500 | 10549893300 | 21450 | 21450 | 21500 | 21400 | 3244 |
| 517 | 20240711 | 113400 | 10480324400 | 21500 | 21500 | 21500 | 21450 | 2841 |
| 518 | 20240711 | 113300 | 10419384350 | 21500 | 21500 | 21550 | 21450 | 8647 |
| 519 | 20240711 | 113200 | 10233490250 | 21500 | 21550 | 21550 | 21500 | 3792 |
| 520 | 20240711 | 113100 | 10151937950 | 21550 | 21600 | 21600 | 21550 | 2528 |
| 521 | 20240711 | 113000 | 10097427500 | 21600 | 21550 | 21600 | 21550 | 2136 |
| 522 | 20240711 | 112900 | 10051390900 | 21600 | 21600 | 21650 | 21550 | 3992 |
| 523 | 20240711 | 112800 | 9965180550 | 21550 | 21650 | 21650 | 21500 | 9549 |
| 524 | 20240711 | 112700 | 9759359950 | 21600 | 21700 | 21700 | 21600 | 3927 |
| 525 | 20240711 | 112600 | 9674342450 | 21650 | 21750 | 21750 | 21650 | 5592 |
| 526 | 20240711 | 112500 | 9553020450 | 21750 | 21750 | 21750 | 21700 | 112 |
| 527 | 20240711 | 112400 | 9550588200 | 21750 | 21750 | 21750 | 21700 | 2194 |
| 528 | 20240711 | 112300 | 9502924800 | 21750 | 21750 | 21800 | 21750 | 298 |
| 529 | 20240711 | 112200 | 9496440850 | 21750 | 21750 | 21800 | 21750 | 1003 |
| 530 | 20240711 | 112100 | 9474613650 | 21750 | 21800 | 21800 | 21750 | 1682 |
| 531 | 20240711 | 112000 | 9438024150 | 21800 | 21750 | 21800 | 21750 | 600 |
| 532 | 20240711 | 111900 | 9424972150 | 21800 | 21800 | 21800 | 21750 | 600 |
| 533 | 20240711 | 111800 | 9411918900 | 21750 | 21750 | 21800 | 21750 | 631 |
| 534 | 20240711 | 111700 | 9398176400 | 21800 | 21750 | 21800 | 21750 | 1337 |
| 535 | 20240711 | 111600 | 9369093550 | 21750 | 21750 | 21750 | 21700 | 1734 |
| 536 | 20240711 | 111500 | 9331395950 | 21750 | 21750 | 21750 | 21700 | 567 |
| 537 | 20240711 | 111400 | 9319067000 | 21750 | 21700 | 21750 | 21700 | 4415 |
| 538 | 20240711 | 111300 | 9223231750 | 21700 | 21750 | 21750 | 21700 | 838 |
| 539 | 20240711 | 111200 | 9205029550 | 21750 | 21750 | 21800 | 21700 | 3047 |
| 540 | 20240711 | 111100 | 9138764250 | 21800 | 21750 | 21800 | 21750 | 2155 |
| 541 | 20240711 | 111000 | 9091887300 | 21800 | 21750 | 21800 | 21750 | 464 |
| 542 | 20240711 | 110900 | 9081773200 | 21800 | 21800 | 21800 | 21750 | 1017 |
| 543 | 20240711 | 110800 | 9059651600 | 21800 | 21850 | 21850 | 21750 | 3127 |
| 544 | 20240711 | 110700 | 8991485700 | 21850 | 21850 | 21850 | 21800 | 4173 |
| 545 | 20240711 | 110600 | 8900506150 | 21850 | 21900 | 21900 | 21800 | 1224 |
| 546 | 20240711 | 110500 | 8873773150 | 21900 | 21900 | 21900 | 21800 | 1246 |
| 547 | 20240711 | 110400 | 8846537650 | 21850 | 21900 | 21900 | 21850 | 642 |
| 548 | 20240711 | 110300 | 8832506350 | 21900 | 21850 | 21900 | 21800 | 1050 |
| 549 | 20240711 | 110200 | 8809572750 | 21850 | 21850 | 21850 | 21850 | 3111 |
| 550 | 20240711 | 110100 | 8741597400 | 21900 | 21900 | 21900 | 21850 | 224 |
| 551 | 20240711 | 110000 | 8736698100 | 21900 | 21800 | 21900 | 21800 | 3187 |
| 552 | 20240711 | 105900 | 8667096450 | 21800 | 21800 | 21850 | 21800 | 355 |
| 553 | 20240711 | 105800 | 8659355900 | 21850 | 21800 | 21850 | 21750 | 1406 |
| 554 | 20240711 | 105700 | 8628711050 | 21850 | 21800 | 21850 | 21750 | 2471 |
| 555 | 20240711 | 105600 | 8574839550 | 21750 | 21750 | 21800 | 21750 | 2526 |
| 556 | 20240711 | 105500 | 8519895650 | 21750 | 21750 | 21800 | 21700 | 1833 |
| 557 | 20240711 | 105400 | 8480033250 | 21800 | 21700 | 21800 | 21700 | 1120 |
| 558 | 20240711 | 105300 | 8455678200 | 21750 | 21800 | 21800 | 21700 | 1260 |
| 559 | 20240711 | 105200 | 8428294550 | 21750 | 21750 | 21850 | 21750 | 5865 |
| 560 | 20240711 | 105100 | 8300693650 | 21800 | 21850 | 21850 | 21750 | 4724 |
| 561 | 20240711 | 105000 | 8197710200 | 21800 | 21900 | 21900 | 21800 | 2887 |
| 562 | 20240711 | 104900 | 8134654650 | 21900 | 21800 | 21900 | 21800 | 1584 |
| 563 | 20240711 | 104800 | 8100063800 | 21800 | 21750 | 21800 | 21750 | 2068 |
| 564 | 20240711 | 104700 | 8055018350 | 21800 | 21800 | 21800 | 21750 | 1562 |
| 565 | 20240711 | 104600 | 8021041550 | 21800 | 21800 | 21850 | 21750 | 2578 |
| 566 | 20240711 | 104500 | 7964829300 | 21850 | 21800 | 21850 | 21750 | 5977 |
| 567 | 20240711 | 104400 | 7834419100 | 21750 | 21800 | 21800 | 21750 | 2546 |
| 568 | 20240711 | 104300 | 7778951400 | 21800 | 21800 | 21800 | 21750 | 1899 |
| 569 | 20240711 | 104200 | 7737643250 | 21800 | 21950 | 22000 | 21750 | 19096 |
| 570 | 20240711 | 104100 | 7320872850 | 21950 | 21950 | 22000 | 21900 | 4309 |
| 571 | 20240711 | 104000 | 7226319150 | 22000 | 22000 | 22000 | 21900 | 7143 |
| 572 | 20240711 | 103900 | 7069694750 | 22000 | 21750 | 22000 | 21700 | 14627 |
| 573 | 20240711 | 103800 | 6751371300 | 21750 | 21950 | 21950 | 21750 | 14323 |
| 574 | 20240711 | 103700 | 6438824300 | 21950 | 22000 | 22000 | 21950 | 5446 |
| 575 | 20240711 | 103600 | 6319168200 | 22000 | 21900 | 22000 | 21900 | 3475 |
| 576 | 20240711 | 103500 | 6242899150 | 21900 | 22050 | 22050 | 21900 | 22733 |
| 577 | 20240711 | 103400 | 5743174800 | 22050 | 22150 | 22150 | 22050 | 10179 |
| 578 | 20240711 | 103300 | 5518229650 | 22150 | 22150 | 22200 | 22150 | 2786 |
| 579 | 20240711 | 103200 | 5456519700 | 22200 | 22150 | 22200 | 22150 | 2132 |
| 580 | 20240711 | 103100 | 5409290250 | 22200 | 22200 | 22200 | 22150 | 498 |
| 581 | 20240711 | 103000 | 5398243000 | 22150 | 22200 | 22250 | 22150 | 1156 |
| 582 | 20240711 | 102900 | 5372587800 | 22200 | 22200 | 22200 | 22150 | 2365 |
| 583 | 20240711 | 102800 | 5320119600 | 22200 | 22200 | 22250 | 22200 | 2067 |
| 584 | 20240711 | 102700 | 5274228950 | 22250 | 22250 | 22250 | 22200 | 793 |
| 585 | 20240711 | 102600 | 5256620450 | 22200 | 22200 | 22250 | 22150 | 2638 |
| 586 | 20240711 | 102500 | 5198099950 | 22200 | 22300 | 22300 | 22200 | 7436 |
| 587 | 20240711 | 102400 | 5032607700 | 22300 | 22350 | 22350 | 22300 | 283 |
| 588 | 20240711 | 102300 | 5026293700 | 22300 | 22400 | 22400 | 22300 | 2368 |
| 589 | 20240711 | 102200 | 4973383100 | 22350 | 22400 | 22400 | 22350 | 1382 |
| 590 | 20240711 | 102100 | 4942483850 | 22400 | 22400 | 22400 | 22350 | 214 |
| 591 | 20240711 | 102000 | 4937698700 | 22400 | 22450 | 22450 | 22400 | 805 |
| 592 | 20240711 | 101900 | 4919664200 | 22400 | 22400 | 22450 | 22400 | 520 |
| 593 | 20240711 | 101800 | 4908012550 | 22400 | 22350 | 22400 | 22350 | 766 |
| 594 | 20240711 | 101700 | 4890882100 | 22350 | 22450 | 22450 | 22350 | 2439 |
| 595 | 20240711 | 101600 | 4836279350 | 22400 | 22500 | 22500 | 22400 | 6882 |
| 596 | 20240711 | 101500 | 4681932450 | 22450 | 22450 | 22500 | 22450 | 445 |
| 597 | 20240711 | 101400 | 4671941950 | 22450 | 22500 | 22500 | 22450 | 952 |
| 598 | 20240711 | 101300 | 4650568200 | 22500 | 22500 | 22550 | 22450 | 4909 |
| 599 | 20240711 | 101200 | 4540115600 | 22550 | 22550 | 22600 | 22500 | 2439 |
| 600 | 20240711 | 101100 | 4485115950 | 22600 | 22600 | 22650 | 22600 | 381 |
| 601 | 20240711 | 101000 | 4476505100 | 22600 | 22600 | 22600 | 22600 | 722 |
| 602 | 20240711 | 100900 | 4460187900 | 22600 | 22600 | 22650 | 22600 | 544 |
| 603 | 20240711 | 100800 | 4447892000 | 22650 | 22700 | 22700 | 22600 | 1956 |
| 604 | 20240711 | 100700 | 4403587900 | 22700 | 22700 | 22700 | 22650 | 201 |
| 605 | 20240711 | 100600 | 4399027950 | 22650 | 22650 | 22650 | 22600 | 564 |
| 606 | 20240711 | 100500 | 4386253600 | 22650 | 22650 | 22650 | 22600 | 504 |
| 607 | 20240711 | 100400 | 4374845550 | 22650 | 22650 | 22650 | 22600 | 200 |
| 608 | 20240711 | 100300 | 4370322400 | 22650 | 22650 | 22650 | 22600 | 2235 |
| 609 | 20240711 | 100200 | 4319771850 | 22650 | 22600 | 22700 | 22600 | 319 |
| 610 | 20240711 | 100100 | 4312548150 | 22650 | 22650 | 22700 | 22600 | 1781 |
| 611 | 20240711 | 100000 | 4272203500 | 22700 | 22700 | 22700 | 22650 | 1881 |
| 612 | 20240711 | 095900 | 4229543650 | 22700 | 22750 | 22750 | 22700 | 2034 |
| 613 | 20240711 | 095800 | 4183304350 | 22750 | 22800 | 22800 | 22750 | 1340 |
| 614 | 20240711 | 095700 | 4152776550 | 22800 | 22850 | 22850 | 22800 | 302 |
| 615 | 20240711 | 095600 | 4145883400 | 22850 | 22750 | 22850 | 22750 | 371 |
| 616 | 20240711 | 095500 | 4137410200 | 22750 | 22800 | 22850 | 22750 | 945 |
| 617 | 20240711 | 095400 | 4115867450 | 22800 | 22750 | 22850 | 22750 | 1251 |
| 618 | 20240711 | 095300 | 4087356700 | 22750 | 22800 | 22800 | 22700 | 728 |
| 619 | 20240711 | 095200 | 4070795950 | 22800 | 22850 | 22850 | 22750 | 2125 |
| 620 | 20240711 | 095100 | 4022383900 | 22850 | 22850 | 22950 | 22800 | 7961 |
| 621 | 20240711 | 095000 | 3840328100 | 22900 | 22850 | 22900 | 22800 | 2064 |
| 622 | 20240711 | 094900 | 3793168450 | 22800 | 22850 | 22850 | 22800 | 2216 |
| 623 | 20240711 | 094800 | 3742539200 | 22850 | 22800 | 22850 | 22750 | 3632 |
| 624 | 20240711 | 094700 | 3659681400 | 22800 | 22700 | 22800 | 22650 | 3906 |
| 625 | 20240711 | 094600 | 3570955300 | 22700 | 22650 | 22700 | 22600 | 1193 |
| 626 | 20240711 | 094500 | 3543934700 | 22650 | 22600 | 22650 | 22600 | 264 |
| 627 | 20240711 | 094400 | 3537967300 | 22550 | 22550 | 22600 | 22550 | 133 |
| 628 | 20240711 | 094300 | 3534967100 | 22600 | 22550 | 22650 | 22550 | 1093 |
| 629 | 20240711 | 094200 | 3510262600 | 22550 | 22600 | 22600 | 22550 | 1795 |
| 630 | 20240711 | 094100 | 3469782350 | 22600 | 22600 | 22600 | 22550 | 430 |
| 631 | 20240711 | 094000 | 3460065800 | 22600 | 22650 | 22700 | 22550 | 4522 |
| 632 | 20240711 | 093900 | 3357732250 | 22700 | 22650 | 22700 | 22650 | 1273 |
| 633 | 20240711 | 093800 | 3328867050 | 22650 | 22600 | 22700 | 22600 | 2042 |
| 634 | 20240711 | 093700 | 3282573700 | 22650 | 22550 | 22650 | 22500 | 3372 |
| 635 | 20240711 | 093600 | 3206439850 | 22550 | 22500 | 22550 | 22500 | 345 |
| 636 | 20240711 | 093500 | 3198677300 | 22550 | 22550 | 22550 | 22500 | 1246 |
| 637 | 20240711 | 093400 | 3170585950 | 22550 | 22600 | 22600 | 22550 | 648 |
| 638 | 20240711 | 093300 | 3155960550 | 22600 | 22500 | 22600 | 22500 | 1046 |
| 639 | 20240711 | 093200 | 3132388300 | 22550 | 22500 | 22550 | 22500 | 992 |
| 640 | 20240711 | 093100 | 3110066750 | 22500 | 22650 | 22650 | 22500 | 6493 |
| 641 | 20240711 | 093000 | 2963527900 | 22650 | 22650 | 22650 | 22600 | 895 |
| 642 | 20240711 | 092900 | 2943257150 | 22650 | 22650 | 22650 | 22600 | 1985 |
| 643 | 20240711 | 092800 | 2898301300 | 22600 | 22600 | 22650 | 22550 | 2632 |
| 644 | 20240711 | 092700 | 2838834600 | 22600 | 22550 | 22600 | 22550 | 446 |
| 645 | 20240711 | 092600 | 2828762900 | 22550 | 22650 | 22650 | 22550 | 2205 |
| 646 | 20240711 | 092500 | 2778951200 | 22650 | 22600 | 22650 | 22600 | 378 |
| 647 | 20240711 | 092400 | 2770399500 | 22600 | 22600 | 22650 | 22550 | 1758 |
| 648 | 20240711 | 092300 | 2730668500 | 22550 | 22600 | 22600 | 22550 | 770 |
| 649 | 20240711 | 092200 | 2713290700 | 22550 | 22550 | 22600 | 22550 | 1568 |
| 650 | 20240711 | 092100 | 2677897550 | 22550 | 22550 | 22550 | 22500 | 2177 |
| 651 | 20240711 | 092000 | 2628863250 | 22500 | 22500 | 22550 | 22450 | 1491 |
| 652 | 20240711 | 091900 | 2595316150 | 22500 | 22450 | 22550 | 22450 | 1138 |
| 653 | 20240711 | 091800 | 2569733650 | 22450 | 22550 | 22550 | 22450 | 3107 |
| 654 | 20240711 | 091700 | 2499842100 | 22550 | 22500 | 22550 | 22500 | 1777 |
| 655 | 20240711 | 091600 | 2459830150 | 22550 | 22550 | 22550 | 22500 | 695 |
| 656 | 20240711 | 091500 | 2444171450 | 22500 | 22550 | 22650 | 22500 | 3684 |
| 657 | 20240711 | 091400 | 2360991200 | 22550 | 22550 | 22650 | 22550 | 2407 |
| 658 | 20240711 | 091300 | 2306544800 | 22550 | 22500 | 22550 | 22450 | 1041 |
| 659 | 20240711 | 091200 | 2283127050 | 22500 | 22500 | 22550 | 22400 | 8396 |
| 660 | 20240711 | 091100 | 2094499000 | 22500 | 22400 | 22500 | 22350 | 4488 |
| 661 | 20240711 | 091000 | 1993906050 | 22400 | 22500 | 22500 | 22400 | 4629 |
| 662 | 20240711 | 090900 | 1889995750 | 22450 | 22600 | 22600 | 22450 | 6994 |
| 663 | 20240711 | 090800 | 1732628250 | 22550 | 22600 | 22650 | 22550 | 837 |
| 664 | 20240711 | 090700 | 1713719150 | 22650 | 22700 | 22750 | 22550 | 7258 |
| 665 | 20240711 | 090600 | 1549427100 | 22750 | 22750 | 22800 | 22700 | 2503 |
| 666 | 20240711 | 090500 | 1492485500 | 22750 | 22750 | 22850 | 22750 | 10018 |
| 667 | 20240711 | 090400 | 1264201300 | 22750 | 22550 | 22750 | 22550 | 4011 |
| 668 | 20240711 | 090300 | 1173398250 | 22600 | 22650 | 22650 | 22500 | 11635 |
| 669 | 20240711 | 090200 | 910924350 | 22650 | 22700 | 22800 | 22600 | 12588 |
| 670 | 20240711 | 090100 | 624845050 | 22700 | 22650 | 22700 | 22550 | 7110 |
| 671 | 20240711 | 090000 | 463964550 | 22650 | 22600 | 22750 | 22600 | 18988 |