34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 3 | 20250409 | 194400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250409 | 194300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250409 | 194200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250409 | 194100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250409 | 194000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250409 | 193900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250409 | 193800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250409 | 193700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250409 | 193600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250409 | 193500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250409 | 193400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250409 | 193300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250409 | 193200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250409 | 193100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250409 | 193000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250409 | 192900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250409 | 192800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250409 | 192700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250409 | 192600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250409 | 192500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250409 | 192400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250409 | 192300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250409 | 192200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250409 | 192100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250409 | 192000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250409 | 191900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250409 | 191800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250409 | 191700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250409 | 191600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250409 | 191500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 33 | 20250409 | 191400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250409 | 191300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250409 | 191200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250409 | 191100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250409 | 191000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250409 | 190900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250409 | 190800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250409 | 190700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250409 | 190600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250409 | 190500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250409 | 190400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250409 | 190300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250409 | 190200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250409 | 190100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250409 | 190000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250409 | 185900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250409 | 185800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250409 | 185700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250409 | 185600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250409 | 185500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250409 | 185400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250409 | 185300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250409 | 185200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250409 | 185100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250409 | 185000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250409 | 184900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250409 | 184800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250409 | 184700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250409 | 184600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250409 | 184500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 63 | 20250409 | 184400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250409 | 184300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250409 | 184200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250409 | 184100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250409 | 184000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250409 | 183900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250409 | 183800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250409 | 183700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250409 | 183600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250409 | 183500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250409 | 183400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250409 | 183300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250409 | 183200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250409 | 183100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250409 | 183000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250409 | 182900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250409 | 182800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250409 | 182700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250409 | 182600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250409 | 182500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250409 | 182400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250409 | 182300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250409 | 182200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250409 | 182100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250409 | 182000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250409 | 181900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250409 | 181800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250409 | 181700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250409 | 181600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250409 | 181500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 93 | 20250409 | 181400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250409 | 181300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250409 | 181200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250409 | 181100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250409 | 181000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250409 | 180900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250409 | 180800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250409 | 180700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250409 | 180600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250409 | 180500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250409 | 180400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250409 | 180300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250409 | 180200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250409 | 180100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250409 | 180000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250409 | 175900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250409 | 175800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250409 | 175700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250409 | 175600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250409 | 175500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250409 | 175400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250409 | 175300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250409 | 175200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250409 | 175100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250409 | 175000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250409 | 174900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250409 | 174800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250409 | 174700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250409 | 174600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250409 | 174500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 123 | 20250409 | 174400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250409 | 174300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250409 | 174200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250409 | 174100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250409 | 174000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250409 | 173900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250409 | 173800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250409 | 173700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250409 | 173600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250409 | 173500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250409 | 173400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250409 | 173300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250409 | 173200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250409 | 173100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250409 | 173000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250409 | 172900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250409 | 172800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250409 | 172700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250409 | 172600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250409 | 172500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250409 | 172400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250409 | 172300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250409 | 172200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250409 | 172100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250409 | 172000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250409 | 171900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250409 | 171800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250409 | 171700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250409 | 171600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250409 | 171500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 153 | 20250409 | 171400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250409 | 171300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250409 | 171200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250409 | 171100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250409 | 171000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250409 | 170900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250409 | 170800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250409 | 170700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250409 | 170600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250409 | 170500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250409 | 170400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250409 | 170300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250409 | 170200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250409 | 170100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250409 | 170000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250409 | 165900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250409 | 165800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250409 | 165700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250409 | 165600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250409 | 165500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250409 | 165400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250409 | 165300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250409 | 165200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250409 | 165100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250409 | 165000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250409 | 164900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250409 | 164800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250409 | 164700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250409 | 164600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250409 | 164500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 183 | 20250409 | 164400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250409 | 164300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250409 | 164200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250409 | 164100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250409 | 164000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250409 | 163900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250409 | 163800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250409 | 163700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250409 | 163600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250409 | 163500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250409 | 163400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20250409 | 163300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20250409 | 163200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20250409 | 163100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20250409 | 163000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20250409 | 162900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20250409 | 162800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20250409 | 162700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20250409 | 162600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20250409 | 162500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20250409 | 162400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20250409 | 162300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20250409 | 162200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20250409 | 162100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20250409 | 162000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20250409 | 161900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20250409 | 161800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20250409 | 161700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20250409 | 161600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20250409 | 161500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 213 | 20250409 | 161400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20250409 | 161300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20250409 | 161200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20250409 | 161100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20250409 | 161000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20250409 | 160900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20250409 | 160800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20250409 | 160700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20250409 | 160600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20250409 | 160500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20250409 | 160400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20250409 | 160300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20250409 | 160200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20250409 | 160100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20250409 | 160000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20250409 | 155900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250409 | 155800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20250409 | 155700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20250409 | 155600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20250409 | 155500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20250409 | 155400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20250409 | 155300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20250409 | 155200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20250409 | 155100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20250409 | 155000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20250409 | 154900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20250409 | 154800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20250409 | 154700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20250409 | 154600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20250409 | 154500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 243 | 20250409 | 154400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20250409 | 154300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20250409 | 154200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20250409 | 154100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20250409 | 154000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20250409 | 153900 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20250409 | 153800 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20250409 | 153700 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20250409 | 153600 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20250409 | 153500 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20250409 | 153400 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20250409 | 153300 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20250409 | 153200 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20250409 | 153100 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20250409 | 153000 | 6367063600 | 10120 | 10120 | 10120 | 10120 | 2182 |
| 258 | 20250409 | 152900 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20250409 | 152800 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20250409 | 152700 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20250409 | 152600 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20250409 | 152500 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20250409 | 152400 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20250409 | 152300 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20250409 | 152200 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20250409 | 152100 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20250409 | 152000 | 6344981760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20250409 | 151900 | 6344981760 | 10110 | 10100 | 10130 | 10100 | 355 |
| 269 | 20250409 | 151800 | 6341388430 | 10110 | 10100 | 10110 | 10090 | 695 |
| 270 | 20250409 | 151700 | 6334367170 | 10100 | 10110 | 10110 | 10100 | 422 |
| 271 | 20250409 | 151600 | 6330101970 | 10100 | 10080 | 10100 | 10080 | 341 |
| 272 | 20250409 | 151500 | 6326660030 | 10090 | 10080 | 10090 | 10070 | 118 |
| 273 | 20250409 | 151400 | 6325471300 | 10070 | 10060 | 10070 | 10060 | 74 |
| 274 | 20250409 | 151300 | 6324726250 | 10080 | 10080 | 10080 | 10080 | 48 |
| 275 | 20250409 | 151200 | 6324242410 | 10070 | 10060 | 10070 | 10060 | 195 |
| 276 | 20250409 | 151100 | 6322280130 | 10050 | 10060 | 10060 | 10050 | 184 |
| 277 | 20250409 | 151000 | 6320429450 | 10060 | 10070 | 10070 | 10060 | 83 |
| 278 | 20250409 | 150900 | 6319594350 | 10060 | 10060 | 10060 | 10060 | 11 |
| 279 | 20250409 | 150800 | 6319483690 | 10070 | 10080 | 10080 | 10070 | 129 |
| 280 | 20250409 | 150700 | 6318183540 | 10090 | 10090 | 10090 | 10090 | 2 |
| 281 | 20250409 | 150600 | 6318163360 | 10080 | 10080 | 10080 | 10080 | 230 |
| 282 | 20250409 | 150500 | 6315844960 | 10090 | 10100 | 10100 | 10080 | 153 |
| 283 | 20250409 | 150400 | 6314301240 | 10100 | 10100 | 10100 | 10100 | 253 |
| 284 | 20250409 | 150300 | 6311745940 | 10100 | 10100 | 10100 | 10100 | 440 |
| 285 | 20250409 | 150200 | 6307301940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20250409 | 150100 | 6307301940 | 10110 | 10100 | 10110 | 10100 | 163 |
| 287 | 20250409 | 150000 | 6305654410 | 10100 | 10090 | 10120 | 10090 | 569 |
| 288 | 20250409 | 145900 | 6299908460 | 10090 | 10090 | 10090 | 10080 | 3 |
| 289 | 20250409 | 145800 | 6299878200 | 10080 | 10085 | 10100 | 10080 | 230 |
| 290 | 20250409 | 145700 | 6297558115 | 10080 | 10090 | 10090 | 10080 | 2 |
| 291 | 20250409 | 145600 | 6297537945 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20250409 | 145500 | 6297537945 | 10090 | 10090 | 10090 | 10090 | 7 |
| 293 | 20250409 | 145400 | 6297467315 | 10090 | 10090 | 10090 | 10090 | 110 |
| 294 | 20250409 | 145300 | 6296357415 | 10100 | 10070 | 10100 | 10070 | 639 |
| 295 | 20250409 | 145200 | 6289910405 | 10080 | 10080 | 10080 | 10080 | 21 |
| 296 | 20250409 | 145100 | 6289698725 | 10060 | 10060 | 10060 | 10060 | 2 |
| 297 | 20250409 | 145000 | 6289678605 | 10060 | 10060 | 10060 | 10060 | 50 |
| 298 | 20250409 | 144900 | 6289175605 | 10060 | 10030 | 10060 | 10030 | 780 |
| 299 | 20250409 | 144800 | 6281332525 | 10020 | 10030 | 10030 | 10020 | 41 |
| 300 | 20250409 | 144700 | 6280921695 | 10030 | 10020 | 10030 | 10020 | 110 |
| 301 | 20250409 | 144600 | 6279819345 | 10030 | 10020 | 10030 | 10020 | 126 |
| 302 | 20250409 | 144500 | 6278556115 | 10020 | 10020 | 10020 | 10020 | 5 |
| 303 | 20250409 | 144400 | 6278506015 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20250409 | 144300 | 6278506015 | 10020 | 10040 | 10040 | 10010 | 3002 |
| 305 | 20250409 | 144200 | 6248405445 | 10050 | 10060 | 10060 | 10050 | 2 |
| 306 | 20250409 | 144100 | 6248385335 | 10050 | 10050 | 10050 | 10050 | 279 |
| 307 | 20250409 | 144000 | 6245581385 | 10050 | 10060 | 10060 | 10050 | 212 |
| 308 | 20250409 | 143900 | 6243450585 | 10050 | 10050 | 10050 | 10050 | 357 |
| 309 | 20250409 | 143800 | 6239862735 | 10060 | 10060 | 10060 | 10060 | 1 |
| 310 | 20250409 | 143700 | 6239852675 | 10060 | 10050 | 10060 | 10050 | 4 |
| 311 | 20250409 | 143600 | 6239812465 | 10040 | 10050 | 10050 | 10040 | 569 |
| 312 | 20250409 | 143500 | 6234099595 | 10050 | 10050 | 10070 | 10050 | 1468 |
| 313 | 20250409 | 143400 | 6219332535 | 10050 | 10040 | 10050 | 10040 | 381 |
| 314 | 20250409 | 143300 | 6215506405 | 10050 | 10070 | 10070 | 10050 | 9 |
| 315 | 20250409 | 143200 | 6215415865 | 10050 | 10050 | 10050 | 10050 | 5 |
| 316 | 20250409 | 143100 | 6215365615 | 10070 | 10050 | 10070 | 10050 | 111 |
| 317 | 20250409 | 143000 | 6214248785 | 10050 | 10050 | 10050 | 10050 | 1 |
| 318 | 20250409 | 142900 | 6214238735 | 10060 | 10070 | 10080 | 10050 | 361 |
| 319 | 20250409 | 142800 | 6210607795 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20250409 | 142700 | 6210607795 | 10050 | 10060 | 10060 | 10050 | 200 |
| 321 | 20250409 | 142600 | 6208596795 | 10050 | 10060 | 10080 | 10050 | 275 |
| 322 | 20250409 | 142500 | 6205831285 | 10060 | 10060 | 10060 | 10060 | 0 |
| 323 | 20250409 | 142400 | 6205831285 | 10060 | 10070 | 10070 | 10060 | 8 |
| 324 | 20250409 | 142300 | 6205750765 | 10070 | 10070 | 10070 | 10070 | 3 |
| 325 | 20250409 | 142200 | 6205720555 | 10070 | 10070 | 10070 | 10070 | 1 |
| 326 | 20250409 | 142100 | 6205710485 | 10050 | 10060 | 10070 | 10050 | 68 |
| 327 | 20250409 | 142000 | 6205026475 | 10050 | 10050 | 10050 | 10050 | 20 |
| 328 | 20250409 | 141900 | 6204825475 | 10050 | 10050 | 10050 | 10050 | 1 |
| 329 | 20250409 | 141800 | 6204815425 | 10090 | 10050 | 10090 | 10050 | 234 |
| 330 | 20250409 | 141700 | 6202458745 | 10040 | 10040 | 10040 | 10040 | 93 |
| 331 | 20250409 | 141600 | 6201525025 | 10040 | 10030 | 10040 | 10030 | 64 |
| 332 | 20250409 | 141500 | 6200882965 | 10030 | 10040 | 10040 | 10030 | 933 |
| 333 | 20250409 | 141400 | 6191516395 | 10040 | 10040 | 10040 | 10040 | 97 |
| 334 | 20250409 | 141300 | 6190542515 | 10040 | 10030 | 10040 | 10030 | 55 |
| 335 | 20250409 | 141200 | 6189990465 | 10030 | 10030 | 10030 | 10030 | 10 |
| 336 | 20250409 | 141100 | 6189890165 | 10030 | 10030 | 10030 | 10030 | 44 |
| 337 | 20250409 | 141000 | 6189448845 | 10020 | 10010 | 10020 | 10010 | 65 |
| 338 | 20250409 | 140900 | 6188797645 | 10020 | 10020 | 10020 | 10020 | 7 |
| 339 | 20250409 | 140800 | 6188727505 | 10030 | 10030 | 10030 | 10030 | 2 |
| 340 | 20250409 | 140700 | 6188707445 | 10020 | 10010 | 10020 | 10010 | 89 |
| 341 | 20250409 | 140600 | 6187815905 | 10010 | 10000 | 10010 | 10000 | 160 |
| 342 | 20250409 | 140500 | 6186214625 | 9990 | 9990 | 9990 | 9990 | 177 |
| 343 | 20250409 | 140400 | 6184446395 | 9990 | 9980 | 9990 | 9980 | 397 |
| 344 | 20250409 | 140300 | 6180482805 | 9990 | 9990 | 9990 | 9990 | 312 |
| 345 | 20250409 | 140200 | 6177365925 | 10000 | 10000 | 10000 | 10000 | 9 |
| 346 | 20250409 | 140100 | 6177275925 | 10020 | 10030 | 10030 | 10020 | 243 |
| 347 | 20250409 | 140000 | 6174841005 | 10030 | 10010 | 10030 | 10000 | 580 |
| 348 | 20250409 | 135900 | 6169033155 | 10020 | 10030 | 10030 | 10020 | 38 |
| 349 | 20250409 | 135800 | 6168652385 | 10030 | 10030 | 10030 | 10030 | 14 |
| 350 | 20250409 | 135700 | 6168511965 | 10030 | 10030 | 10030 | 10030 | 1 |
| 351 | 20250409 | 135600 | 6168501935 | 10020 | 10020 | 10030 | 10020 | 20 |
| 352 | 20250409 | 135500 | 6168301515 | 10020 | 10020 | 10020 | 10020 | 175 |
| 353 | 20250409 | 135400 | 6166548015 | 10030 | 10030 | 10030 | 10020 | 315 |
| 354 | 20250409 | 135300 | 6163391605 | 10020 | 10040 | 10040 | 10020 | 119 |
| 355 | 20250409 | 135200 | 6162198135 | 10040 | 10040 | 10040 | 10040 | 100 |
| 356 | 20250409 | 135100 | 6161194135 | 10040 | 10070 | 10070 | 10030 | 23 |
| 357 | 20250409 | 135000 | 6160962635 | 10070 | 10070 | 10070 | 10070 | 6 |
| 358 | 20250409 | 134900 | 6160902215 | 10080 | 10070 | 10080 | 10070 | 75 |
| 359 | 20250409 | 134800 | 6160146955 | 10070 | 10070 | 10070 | 10070 | 0 |
| 360 | 20250409 | 134700 | 6160146955 | 10070 | 10040 | 10070 | 10040 | 16 |
| 361 | 20250409 | 134600 | 6159986005 | 10040 | 10030 | 10040 | 10010 | 683 |
| 362 | 20250409 | 134500 | 6153141835 | 10020 | 10020 | 10020 | 10020 | 2 |
| 363 | 20250409 | 134400 | 6153121795 | 10020 | 10020 | 10020 | 10020 | 6 |
| 364 | 20250409 | 134300 | 6153061675 | 10020 | 10040 | 10040 | 10020 | 190 |
| 365 | 20250409 | 134200 | 6151154415 | 10040 | 10040 | 10040 | 10040 | 122 |
| 366 | 20250409 | 134100 | 6149929535 | 10040 | 10040 | 10040 | 10040 | 0 |
| 367 | 20250409 | 134000 | 6149929535 | 10040 | 10040 | 10040 | 10040 | 135 |
| 368 | 20250409 | 133900 | 6148574135 | 10040 | 10040 | 10040 | 10040 | 25 |
| 369 | 20250409 | 133800 | 6148323135 | 10030 | 10030 | 10030 | 10030 | 70 |
| 370 | 20250409 | 133700 | 6147621035 | 10020 | 10020 | 10020 | 10020 | 11 |
| 371 | 20250409 | 133600 | 6147510815 | 10010 | 10020 | 10020 | 10010 | 6 |
| 372 | 20250409 | 133500 | 6147450705 | 10010 | 10020 | 10020 | 10010 | 94 |
| 373 | 20250409 | 133400 | 6146509065 | 10020 | 10010 | 10020 | 10010 | 92 |
| 374 | 20250409 | 133300 | 6145588135 | 10010 | 10020 | 10020 | 10000 | 177 |
| 375 | 20250409 | 133200 | 6143814655 | 10020 | 10020 | 10020 | 10020 | 91 |
| 376 | 20250409 | 133100 | 6142902835 | 10030 | 10020 | 10030 | 10020 | 282 |
| 377 | 20250409 | 133000 | 6140076745 | 10020 | 10000 | 10020 | 10000 | 95 |
| 378 | 20250409 | 132900 | 6139125365 | 9970 | 9990 | 10000 | 9970 | 494 |
| 379 | 20250409 | 132800 | 6134196615 | 10000 | 9990 | 10000 | 9990 | 253 |
| 380 | 20250409 | 132700 | 6131669085 | 10000 | 10000 | 10000 | 9990 | 149 |
| 381 | 20250409 | 132600 | 6130179985 | 10000 | 10000 | 10000 | 10000 | 20 |
| 382 | 20250409 | 132500 | 6129979985 | 10020 | 9990 | 10020 | 9970 | 5161 |
| 383 | 20250409 | 132400 | 6078465625 | 9990 | 10010 | 10010 | 9990 | 2619 |
| 384 | 20250409 | 132300 | 6052274135 | 10010 | 10010 | 10010 | 10010 | 139 |
| 385 | 20250409 | 132200 | 6050882745 | 10010 | 10010 | 10010 | 10000 | 2027 |
| 386 | 20250409 | 132100 | 6030598185 | 10010 | 10060 | 10060 | 10010 | 1782 |
| 387 | 20250409 | 132000 | 6012737475 | 10060 | 10060 | 10060 | 10050 | 1502 |
| 388 | 20250409 | 131900 | 5997627385 | 10070 | 10060 | 10070 | 10060 | 5 |
| 389 | 20250409 | 131800 | 5997577055 | 10070 | 10090 | 10090 | 10070 | 565 |
| 390 | 20250409 | 131700 | 5991883985 | 10090 | 10100 | 10100 | 10090 | 413 |
| 391 | 20250409 | 131600 | 5987716655 | 10100 | 10100 | 10100 | 10100 | 0 |
| 392 | 20250409 | 131500 | 5987716655 | 10100 | 10080 | 10100 | 10080 | 380 |
| 393 | 20250409 | 131400 | 5983882985 | 10080 | 10080 | 10090 | 10080 | 238 |
| 394 | 20250409 | 131300 | 5981482915 | 10070 | 10070 | 10090 | 10070 | 940 |
| 395 | 20250409 | 131200 | 5972009925 | 10070 | 10060 | 10070 | 10060 | 282 |
| 396 | 20250409 | 131100 | 5969170765 | 10030 | 10050 | 10060 | 10030 | 420 |
| 397 | 20250409 | 131000 | 5964948825 | 10050 | 10070 | 10070 | 10030 | 2094 |
| 398 | 20250409 | 130900 | 5943913535 | 10060 | 10090 | 10090 | 10060 | 867 |
| 399 | 20250409 | 130800 | 5935183565 | 10110 | 10110 | 10110 | 10080 | 132 |
| 400 | 20250409 | 130700 | 5933849235 | 10100 | 10100 | 10110 | 10100 | 291 |
| 401 | 20250409 | 130600 | 5930910075 | 10110 | 10110 | 10110 | 10110 | 39 |
| 402 | 20250409 | 130500 | 5930515785 | 10110 | 10110 | 10110 | 10110 | 101 |
| 403 | 20250409 | 130400 | 5929494675 | 10110 | 10090 | 10110 | 10090 | 242 |
| 404 | 20250409 | 130300 | 5927050205 | 10110 | 10110 | 10110 | 10110 | 126 |
| 405 | 20250409 | 130200 | 5925776345 | 10120 | 10080 | 10120 | 10080 | 73 |
| 406 | 20250409 | 130100 | 5925038335 | 10070 | 10110 | 10110 | 10070 | 707 |
| 407 | 20250409 | 130000 | 5917904585 | 10100 | 10090 | 10100 | 10090 | 505 |
| 408 | 20250409 | 125900 | 5912805395 | 10090 | 10090 | 10090 | 10090 | 140 |
| 409 | 20250409 | 125800 | 5911392795 | 10080 | 10070 | 10080 | 10050 | 747 |
| 410 | 20250409 | 125700 | 5903874625 | 10070 | 10090 | 10090 | 10070 | 450 |
| 411 | 20250409 | 125600 | 5899337795 | 10080 | 10130 | 10130 | 10080 | 101 |
| 412 | 20250409 | 125500 | 5898318925 | 10120 | 10120 | 10130 | 10120 | 506 |
| 413 | 20250409 | 125400 | 5893197615 | 10120 | 10100 | 10120 | 10080 | 631 |
| 414 | 20250409 | 125300 | 5886834095 | 10110 | 10120 | 10120 | 10110 | 237 |
| 415 | 20250409 | 125200 | 5884436295 | 10080 | 10120 | 10120 | 10080 | 887 |
| 416 | 20250409 | 125100 | 5875479795 | 10120 | 10120 | 10120 | 10120 | 1 |
| 417 | 20250409 | 125000 | 5875469675 | 10120 | 10130 | 10130 | 10110 | 637 |
| 418 | 20250409 | 124900 | 5869022805 | 10130 | 10150 | 10150 | 10130 | 110 |
| 419 | 20250409 | 124800 | 5867908275 | 10150 | 10150 | 10150 | 10150 | 53 |
| 420 | 20250409 | 124700 | 5867370325 | 10160 | 10150 | 10160 | 10150 | 131 |
| 421 | 20250409 | 124600 | 5866039665 | 10145 | 10160 | 10160 | 10140 | 72 |
| 422 | 20250409 | 124500 | 5865309110 | 10170 | 10140 | 10190 | 10130 | 283 |
| 423 | 20250409 | 124400 | 5862440530 | 10140 | 10130 | 10140 | 10130 | 221 |
| 424 | 20250409 | 124300 | 5860201270 | 10130 | 10140 | 10150 | 10130 | 158 |
| 425 | 20250409 | 124200 | 5858599000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 426 | 20250409 | 124100 | 5858599000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 427 | 20250409 | 124000 | 5858599000 | 10150 | 10170 | 10170 | 10150 | 743 |
| 428 | 20250409 | 123900 | 5851053820 | 10180 | 10180 | 10180 | 10180 | 1 |
| 429 | 20250409 | 123800 | 5851043640 | 10180 | 10180 | 10180 | 10150 | 18 |
| 430 | 20250409 | 123700 | 5850860550 | 10150 | 10180 | 10190 | 10150 | 1105 |
| 431 | 20250409 | 123600 | 5839632280 | 10180 | 10210 | 10210 | 10180 | 102 |
| 432 | 20250409 | 123500 | 5838593810 | 10180 | 10190 | 10200 | 10180 | 641 |
| 433 | 20250409 | 123400 | 5832058130 | 10210 | 10210 | 10210 | 10200 | 53 |
| 434 | 20250409 | 123300 | 5831517330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 435 | 20250409 | 123200 | 5831517330 | 10210 | 10210 | 10210 | 10210 | 84 |
| 436 | 20250409 | 123100 | 5830659690 | 10220 | 10230 | 10230 | 10220 | 364 |
| 437 | 20250409 | 123000 | 5826938780 | 10220 | 10230 | 10230 | 10220 | 329 |
| 438 | 20250409 | 122900 | 5823575320 | 10230 | 10230 | 10230 | 10220 | 6 |
| 439 | 20250409 | 122800 | 5823513970 | 10230 | 10240 | 10240 | 10230 | 6 |
| 440 | 20250409 | 122700 | 5823452580 | 10210 | 10230 | 10230 | 10210 | 1001 |
| 441 | 20250409 | 122600 | 5813212370 | 10200 | 10220 | 10230 | 10200 | 394 |
| 442 | 20250409 | 122500 | 5809191130 | 10200 | 10200 | 10210 | 10190 | 119 |
| 443 | 20250409 | 122400 | 5807978310 | 10230 | 10200 | 10230 | 10200 | 112 |
| 444 | 20250409 | 122300 | 5806835320 | 10200 | 10190 | 10200 | 10190 | 30 |
| 445 | 20250409 | 122200 | 5806529610 | 10230 | 10230 | 10230 | 10230 | 1 |
| 446 | 20250409 | 122100 | 5806519380 | 10230 | 10230 | 10230 | 10230 | 291 |
| 447 | 20250409 | 122000 | 5803542450 | 10230 | 10220 | 10270 | 10220 | 1052 |
| 448 | 20250409 | 121900 | 5792775410 | 10220 | 10180 | 10220 | 10180 | 150 |
| 449 | 20250409 | 121800 | 5791246160 | 10180 | 10170 | 10180 | 10170 | 220 |
| 450 | 20250409 | 121700 | 5789008730 | 10180 | 10180 | 10180 | 10150 | 951 |
| 451 | 20250409 | 121600 | 5779348210 | 10180 | 10200 | 10200 | 10180 | 36 |
| 452 | 20250409 | 121500 | 5778981700 | 10180 | 10200 | 10200 | 10180 | 92 |
| 453 | 20250409 | 121400 | 5778043930 | 10200 | 10220 | 10220 | 10200 | 430 |
| 454 | 20250409 | 121300 | 5773657530 | 10220 | 10190 | 10220 | 10190 | 39 |
| 455 | 20250409 | 121200 | 5773259280 | 10180 | 10190 | 10200 | 10160 | 307 |
| 456 | 20250409 | 121100 | 5770134290 | 10200 | 10220 | 10220 | 10160 | 374 |
| 457 | 20250409 | 121000 | 5766329150 | 10220 | 10240 | 10240 | 10220 | 214 |
| 458 | 20250409 | 120900 | 5764141670 | 10280 | 10250 | 10280 | 10250 | 153 |
| 459 | 20250409 | 120800 | 5762570480 | 10270 | 10250 | 10270 | 10250 | 374 |
| 460 | 20250409 | 120700 | 5758735470 | 10230 | 10230 | 10240 | 10230 | 601 |
| 461 | 20250409 | 120600 | 5752587230 | 10220 | 10190 | 10220 | 10190 | 117 |
| 462 | 20250409 | 120500 | 5751392260 | 10210 | 10210 | 10210 | 10190 | 288 |
| 463 | 20250409 | 120400 | 5748453820 | 10180 | 10220 | 10220 | 10150 | 1547 |
| 464 | 20250409 | 120300 | 5732728790 | 10220 | 10240 | 10240 | 10200 | 1572 |
| 465 | 20250409 | 120200 | 5716676020 | 10240 | 10230 | 10250 | 10220 | 294 |
| 466 | 20250409 | 120100 | 5713667920 | 10230 | 10230 | 10250 | 10230 | 313 |
| 467 | 20250409 | 120000 | 5710465860 | 10250 | 10240 | 10250 | 10240 | 415 |
| 468 | 20250409 | 115900 | 5706213770 | 10250 | 10250 | 10250 | 10240 | 462 |
| 469 | 20250409 | 115800 | 5701479550 | 10250 | 10260 | 10260 | 10250 | 55 |
| 470 | 20250409 | 115700 | 5700915630 | 10280 | 10280 | 10280 | 10280 | 5 |
| 471 | 20250409 | 115600 | 5700864230 | 10290 | 10300 | 10300 | 10290 | 348 |
| 472 | 20250409 | 115500 | 5697281900 | 10290 | 10270 | 10290 | 10230 | 1010 |
| 473 | 20250409 | 115400 | 5686919220 | 10270 | 10270 | 10270 | 10260 | 88 |
| 474 | 20250409 | 115300 | 5686015930 | 10300 | 10300 | 10300 | 10300 | 359 |
| 475 | 20250409 | 115200 | 5682318230 | 10300 | 10300 | 10310 | 10240 | 3419 |
| 476 | 20250409 | 115100 | 5647192280 | 10310 | 10340 | 10340 | 10310 | 8 |
| 477 | 20250409 | 115000 | 5647109590 | 10300 | 10300 | 10350 | 10300 | 241 |
| 478 | 20250409 | 114900 | 5644627140 | 10300 | 10330 | 10390 | 10300 | 734 |
| 479 | 20250409 | 114800 | 5637044580 | 10290 | 10315 | 10330 | 10270 | 767 |
| 480 | 20250409 | 114700 | 5629154530 | 10280 | 10320 | 10330 | 10280 | 245 |
| 481 | 20250409 | 114600 | 5626628580 | 10320 | 10280 | 10320 | 10280 | 102 |
| 482 | 20250409 | 114500 | 5625579900 | 10280 | 10320 | 10350 | 10280 | 671 |
| 483 | 20250409 | 114400 | 5618666180 | 10320 | 10320 | 10330 | 10310 | 282 |
| 484 | 20250409 | 114300 | 5615757430 | 10280 | 10330 | 10330 | 10280 | 3177 |
| 485 | 20250409 | 114200 | 5583021300 | 10320 | 10320 | 10320 | 10320 | 579 |
| 486 | 20250409 | 114100 | 5577046020 | 10350 | 10310 | 10350 | 10300 | 150 |
| 487 | 20250409 | 114000 | 5575499920 | 10310 | 10400 | 10400 | 10310 | 3325 |
| 488 | 20250409 | 113900 | 5541143670 | 10400 | 10440 | 10440 | 10400 | 1562 |
| 489 | 20250409 | 113800 | 5524866780 | 10440 | 10430 | 10470 | 10430 | 964 |
| 490 | 20250409 | 113700 | 5514794080 | 10450 | 10390 | 10450 | 10390 | 581 |
| 491 | 20250409 | 113600 | 5508729540 | 10370 | 10360 | 10390 | 10360 | 723 |
| 492 | 20250409 | 113500 | 5501233350 | 10380 | 10390 | 10390 | 10380 | 95 |
| 493 | 20250409 | 113400 | 5500247240 | 10380 | 10390 | 10390 | 10380 | 696 |
| 494 | 20250409 | 113300 | 5493021800 | 10400 | 10380 | 10400 | 10370 | 614 |
| 495 | 20250409 | 113200 | 5486651130 | 10390 | 10370 | 10390 | 10340 | 185 |
| 496 | 20250409 | 113100 | 5484731390 | 10370 | 10390 | 10390 | 10340 | 1701 |
| 497 | 20250409 | 113000 | 5467124950 | 10400 | 10380 | 10400 | 10370 | 74 |
| 498 | 20250409 | 112900 | 5466357020 | 10410 | 10400 | 10410 | 10360 | 595 |
| 499 | 20250409 | 112800 | 5460183660 | 10400 | 10410 | 10410 | 10360 | 1058 |
| 500 | 20250409 | 112700 | 5449194370 | 10410 | 10440 | 10440 | 10410 | 294 |
| 501 | 20250409 | 112600 | 5446131110 | 10440 | 10430 | 10440 | 10400 | 373 |
| 502 | 20250409 | 112500 | 5442242030 | 10470 | 10430 | 10470 | 10430 | 1063 |
| 503 | 20250409 | 112400 | 5431138120 | 10460 | 10450 | 10490 | 10450 | 297 |
| 504 | 20250409 | 112300 | 5428029300 | 10450 | 10420 | 10460 | 10370 | 322 |
| 505 | 20250409 | 112200 | 5424671580 | 10370 | 10450 | 10450 | 10360 | 1537 |
| 506 | 20250409 | 112100 | 5408707070 | 10450 | 10400 | 10450 | 10400 | 598 |
| 507 | 20250409 | 112000 | 5402465520 | 10400 | 10370 | 10410 | 10370 | 1020 |
| 508 | 20250409 | 111900 | 5391865990 | 10370 | 10400 | 10400 | 10360 | 1901 |
| 509 | 20250409 | 111800 | 5372133580 | 10400 | 10410 | 10410 | 10400 | 550 |
| 510 | 20250409 | 111700 | 5366413330 | 10410 | 10430 | 10430 | 10390 | 3243 |
| 511 | 20250409 | 111600 | 5332655710 | 10440 | 10460 | 10480 | 10440 | 541 |
| 512 | 20250409 | 111500 | 5326997460 | 10480 | 10450 | 10480 | 10440 | 1562 |
| 513 | 20250409 | 111400 | 5310648910 | 10450 | 10460 | 10510 | 10440 | 2023 |
| 514 | 20250409 | 111300 | 5289467070 | 10460 | 10480 | 10500 | 10430 | 1323 |
| 515 | 20250409 | 111200 | 5275630820 | 10480 | 10390 | 10520 | 10370 | 1973 |
| 516 | 20250409 | 111100 | 5255048530 | 10390 | 10530 | 10530 | 10360 | 6825 |
| 517 | 20250409 | 111000 | 5183898150 | 10480 | 10480 | 10570 | 10480 | 2073 |
| 518 | 20250409 | 110900 | 5162146190 | 10510 | 10580 | 10630 | 10480 | 6144 |
| 519 | 20250409 | 110800 | 5097358130 | 10620 | 10620 | 10620 | 10570 | 5271 |
| 520 | 20250409 | 110700 | 5041563570 | 10620 | 10570 | 10620 | 10560 | 892 |
| 521 | 20250409 | 110600 | 5032108500 | 10560 | 10570 | 10640 | 10510 | 6252 |
| 522 | 20250409 | 110500 | 4966128190 | 10560 | 10940 | 10940 | 10500 | 16919 |
| 523 | 20250409 | 110400 | 4784239640 | 10940 | 10940 | 11000 | 10940 | 1214 |
| 524 | 20250409 | 110300 | 4770918360 | 10940 | 11020 | 11020 | 10940 | 1707 |
| 525 | 20250409 | 110200 | 4752194890 | 11000 | 10940 | 11030 | 10880 | 4640 |
| 526 | 20250409 | 110100 | 4701279280 | 10920 | 10990 | 10990 | 10850 | 8756 |
| 527 | 20250409 | 110000 | 4605738050 | 10980 | 11080 | 11080 | 10980 | 6881 |
| 528 | 20250409 | 105900 | 4529790540 | 11050 | 11110 | 11140 | 10980 | 7066 |
| 529 | 20250409 | 105800 | 4451707970 | 11120 | 11170 | 11180 | 11100 | 6725 |
| 530 | 20250409 | 105700 | 4376916150 | 11170 | 11190 | 11250 | 11160 | 6845 |
| 531 | 20250409 | 105600 | 4300139720 | 11190 | 11140 | 11250 | 11080 | 13630 |
| 532 | 20250409 | 105500 | 4147950990 | 11120 | 11200 | 11310 | 11050 | 32175 |
| 533 | 20250409 | 105400 | 3788545460 | 11200 | 11270 | 11420 | 11180 | 35349 |
| 534 | 20250409 | 105300 | 3390189140 | 11870 | 11870 | 11870 | 11870 | 0 |
| 535 | 20250409 | 105200 | 3390189140 | 11870 | 11460 | 11870 | 11210 | 52424 |
| 536 | 20250409 | 105100 | 2785054220 | 11510 | 10700 | 11750 | 10700 | 128893 |
| 537 | 20250409 | 105000 | 1334446610 | 10700 | 10800 | 11000 | 10610 | 15309 |
| 538 | 20250409 | 104900 | 1168999310 | 11310 | 11310 | 11310 | 11310 | 0 |
| 539 | 20250409 | 104800 | 1168999310 | 11310 | 10770 | 11310 | 10580 | 6669 |
| 540 | 20250409 | 104700 | 1096569310 | 10790 | 10220 | 11100 | 10200 | 15606 |
| 541 | 20250409 | 104600 | 929029090 | 10200 | 10190 | 10200 | 10190 | 521 |
| 542 | 20250409 | 104500 | 923719610 | 10180 | 10180 | 10190 | 10160 | 1596 |
| 543 | 20250409 | 104400 | 907473440 | 10180 | 10160 | 10180 | 10150 | 632 |
| 544 | 20250409 | 104300 | 901048760 | 10170 | 10120 | 10170 | 10120 | 1109 |
| 545 | 20250409 | 104200 | 889789660 | 10120 | 10130 | 10140 | 10120 | 1044 |
| 546 | 20250409 | 104100 | 879222930 | 10120 | 10120 | 10120 | 10110 | 86 |
| 547 | 20250409 | 104000 | 878352620 | 10110 | 10080 | 10110 | 10080 | 1065 |
| 548 | 20250409 | 103900 | 867586610 | 10080 | 10060 | 10080 | 10060 | 96 |
| 549 | 20250409 | 103800 | 866619490 | 10060 | 10060 | 10060 | 10060 | 0 |
| 550 | 20250409 | 103700 | 866619490 | 10060 | 10040 | 10060 | 10040 | 671 |
| 551 | 20250409 | 103600 | 859870850 | 10030 | 10020 | 10030 | 10020 | 161 |
| 552 | 20250409 | 103500 | 858256070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 553 | 20250409 | 103400 | 858256070 | 10010 | 10010 | 10030 | 10010 | 917 |
| 554 | 20250409 | 103300 | 849071760 | 10010 | 10020 | 10020 | 10010 | 111 |
| 555 | 20250409 | 103200 | 847959650 | 10010 | 10050 | 10050 | 10010 | 30 |
| 556 | 20250409 | 103100 | 847659290 | 10050 | 10010 | 10050 | 10010 | 311 |
| 557 | 20250409 | 103000 | 844536000 | 10000 | 10020 | 10030 | 10000 | 217 |
| 558 | 20250409 | 102900 | 842360730 | 10030 | 10020 | 10030 | 10000 | 2155 |
| 559 | 20250409 | 102800 | 820799750 | 10020 | 10020 | 10020 | 10020 | 22 |
| 560 | 20250409 | 102700 | 820579310 | 10020 | 10020 | 10020 | 10010 | 890 |
| 561 | 20250409 | 102600 | 811667620 | 10030 | 10030 | 10030 | 10030 | 109 |
| 562 | 20250409 | 102500 | 810574350 | 10040 | 10040 | 10050 | 10040 | 13 |
| 563 | 20250409 | 102400 | 810443810 | 10040 | 10070 | 10070 | 10040 | 1318 |
| 564 | 20250409 | 102300 | 797188540 | 10070 | 10080 | 10080 | 10060 | 1337 |
| 565 | 20250409 | 102200 | 783716820 | 10090 | 10090 | 10090 | 10090 | 50 |
| 566 | 20250409 | 102100 | 783212320 | 10100 | 10100 | 10100 | 10100 | 3 |
| 567 | 20250409 | 102000 | 783182020 | 10110 | 10110 | 10110 | 10110 | 3 |
| 568 | 20250409 | 101900 | 783151690 | 10110 | 10100 | 10110 | 10100 | 47 |
| 569 | 20250409 | 101800 | 782676630 | 10110 | 10110 | 10110 | 10100 | 201 |
| 570 | 20250409 | 101700 | 780644850 | 10110 | 10110 | 10110 | 10110 | 98 |
| 571 | 20250409 | 101600 | 779654070 | 10100 | 10120 | 10120 | 10100 | 280 |
| 572 | 20250409 | 101500 | 776825840 | 10150 | 10130 | 10150 | 10130 | 217 |
| 573 | 20250409 | 101400 | 774625110 | 10140 | 10140 | 10140 | 10140 | 946 |
| 574 | 20250409 | 101300 | 765032670 | 10140 | 10140 | 10140 | 10140 | 101 |
| 575 | 20250409 | 101200 | 764008530 | 10100 | 10110 | 10110 | 10090 | 434 |
| 576 | 20250409 | 101100 | 759626140 | 10100 | 10110 | 10120 | 10100 | 77 |
| 577 | 20250409 | 101000 | 758847710 | 10100 | 10130 | 10130 | 10100 | 60 |
| 578 | 20250409 | 100900 | 758241450 | 10130 | 10120 | 10130 | 10120 | 389 |
| 579 | 20250409 | 100800 | 754302630 | 10110 | 10090 | 10110 | 10090 | 386 |
| 580 | 20250409 | 100700 | 750404540 | 10100 | 10110 | 10110 | 10100 | 28 |
| 581 | 20250409 | 100600 | 750121480 | 10110 | 10120 | 10120 | 10110 | 144 |
| 582 | 20250409 | 100500 | 748664970 | 10170 | 10140 | 10170 | 10100 | 1341 |
| 583 | 20250409 | 100400 | 735072660 | 10140 | 10150 | 10200 | 10140 | 176 |
| 584 | 20250409 | 100300 | 733285340 | 10150 | 10120 | 10150 | 10120 | 1065 |
| 585 | 20250409 | 100200 | 722497680 | 10110 | 10100 | 10110 | 10100 | 334 |
| 586 | 20250409 | 100100 | 719122170 | 10100 | 10060 | 10120 | 10060 | 1212 |
| 587 | 20250409 | 100000 | 706876720 | 10050 | 10030 | 10080 | 10030 | 190 |
| 588 | 20250409 | 095900 | 704969410 | 10020 | 10030 | 10030 | 10020 | 11 |
| 589 | 20250409 | 095800 | 704859180 | 10040 | 10020 | 10040 | 10000 | 1856 |
| 590 | 20250409 | 095700 | 686232140 | 10020 | 10000 | 10020 | 10000 | 687 |
| 591 | 20250409 | 095600 | 679356140 | 10000 | 10000 | 10000 | 10000 | 148 |
| 592 | 20250409 | 095500 | 677876140 | 10000 | 9990 | 10000 | 9990 | 713 |
| 593 | 20250409 | 095400 | 670751140 | 10000 | 9990 | 10000 | 9990 | 94 |
| 594 | 20250409 | 095300 | 669812070 | 9990 | 9980 | 9990 | 9980 | 205 |
| 595 | 20250409 | 095200 | 667765010 | 9980 | 9990 | 10000 | 9960 | 1943 |
| 596 | 20250409 | 095100 | 648397470 | 10000 | 10020 | 10020 | 9990 | 545 |
| 597 | 20250409 | 095000 | 642944220 | 10020 | 10000 | 10020 | 10000 | 351 |
| 598 | 20250409 | 094900 | 639431200 | 10000 | 10020 | 10020 | 10000 | 432 |
| 599 | 20250409 | 094800 | 635106790 | 10020 | 10060 | 10060 | 10020 | 1048 |
| 600 | 20250409 | 094700 | 624573080 | 10070 | 10080 | 10080 | 10070 | 138 |
| 601 | 20250409 | 094600 | 623183200 | 10080 | 10090 | 10090 | 10080 | 414 |
| 602 | 20250409 | 094500 | 619005990 | 10110 | 10070 | 10120 | 10070 | 1511 |
| 603 | 20250409 | 094400 | 603754870 | 10080 | 10040 | 10080 | 10040 | 551 |
| 604 | 20250409 | 094300 | 598215910 | 10050 | 10030 | 10050 | 10030 | 443 |
| 605 | 20250409 | 094200 | 593772600 | 10030 | 10020 | 10030 | 10020 | 1047 |
| 606 | 20250409 | 094100 | 583279590 | 9990 | 9990 | 9990 | 9970 | 908 |
| 607 | 20250409 | 094000 | 574221870 | 9980 | 10010 | 10010 | 9980 | 1080 |
| 608 | 20250409 | 093900 | 563425140 | 10000 | 10040 | 10040 | 10000 | 348 |
| 609 | 20250409 | 093800 | 559933500 | 10040 | 10020 | 10050 | 10020 | 947 |
| 610 | 20250409 | 093700 | 550443380 | 10020 | 10010 | 10020 | 10000 | 1631 |
| 611 | 20250409 | 093600 | 534121650 | 10020 | 10070 | 10070 | 10020 | 347 |
| 612 | 20250409 | 093500 | 530640180 | 10030 | 10050 | 10050 | 10030 | 597 |
| 613 | 20250409 | 093400 | 524647670 | 10050 | 10070 | 10070 | 10050 | 225 |
| 614 | 20250409 | 093300 | 522386170 | 10070 | 10080 | 10080 | 10060 | 107 |
| 615 | 20250409 | 093200 | 521309640 | 10050 | 10050 | 10050 | 10040 | 1659 |
| 616 | 20250409 | 093100 | 504636810 | 10070 | 10050 | 10080 | 10040 | 856 |
| 617 | 20250409 | 093000 | 496032810 | 10040 | 10020 | 10050 | 10010 | 2312 |
| 618 | 20250409 | 092900 | 472866900 | 10010 | 10010 | 10020 | 10010 | 29 |
| 619 | 20250409 | 092800 | 472576570 | 10000 | 9980 | 10020 | 9980 | 983 |
| 620 | 20250409 | 092700 | 462762500 | 9980 | 10050 | 10050 | 9960 | 3036 |
| 621 | 20250409 | 092600 | 432386950 | 10060 | 10060 | 10090 | 10050 | 292 |
| 622 | 20250409 | 092500 | 429447290 | 10070 | 10070 | 10090 | 10050 | 1426 |
| 623 | 20250409 | 092400 | 415108850 | 10090 | 10060 | 10090 | 10060 | 762 |
| 624 | 20250409 | 092300 | 407423870 | 10060 | 10030 | 10060 | 10030 | 419 |
| 625 | 20250409 | 092200 | 403218050 | 10020 | 9970 | 10020 | 9970 | 770 |
| 626 | 20250409 | 092100 | 395506450 | 9970 | 10040 | 10070 | 9960 | 3282 |
| 627 | 20250409 | 092000 | 362629630 | 10020 | 10030 | 10060 | 10000 | 3636 |
| 628 | 20250409 | 091900 | 326228930 | 10060 | 10080 | 10080 | 10010 | 2224 |
| 629 | 20250409 | 091800 | 303920130 | 10080 | 10090 | 10100 | 10040 | 1742 |
| 630 | 20250409 | 091700 | 286377690 | 10090 | 10170 | 10170 | 10090 | 2332 |
| 631 | 20250409 | 091600 | 262782650 | 10190 | 10180 | 10210 | 10110 | 1021 |
| 632 | 20250409 | 091500 | 252404370 | 10210 | 10260 | 10270 | 10190 | 2604 |
| 633 | 20250409 | 091400 | 225789090 | 10260 | 10260 | 10280 | 10250 | 410 |
| 634 | 20250409 | 091300 | 221582530 | 10280 | 10370 | 10370 | 10260 | 1308 |
| 635 | 20250409 | 091200 | 208117350 | 10370 | 10370 | 10370 | 10370 | 35 |
| 636 | 20250409 | 091100 | 207754400 | 10370 | 10370 | 10380 | 10370 | 622 |
| 637 | 20250409 | 091000 | 201302270 | 10370 | 10320 | 10370 | 10300 | 1351 |
| 638 | 20250409 | 090900 | 187317860 | 10330 | 10340 | 10390 | 10330 | 150 |
| 639 | 20250409 | 090800 | 185763270 | 10350 | 10440 | 10440 | 10350 | 1752 |
| 640 | 20250409 | 090700 | 167529740 | 10440 | 10480 | 10480 | 10410 | 962 |
| 641 | 20250409 | 090600 | 157496600 | 10480 | 10480 | 10480 | 10400 | 363 |
| 642 | 20250409 | 090500 | 153694840 | 10400 | 10400 | 10480 | 10390 | 3765 |
| 643 | 20250409 | 090400 | 114515650 | 10390 | 10480 | 10500 | 10390 | 1291 |
| 644 | 20250409 | 090300 | 101013900 | 10480 | 10300 | 10480 | 10290 | 1849 |
| 645 | 20250409 | 090200 | 81736060 | 10270 | 10280 | 10490 | 10270 | 1990 |
| 646 | 20250409 | 090100 | 61220520 | 10320 | 10320 | 10320 | 10250 | 1073 |
| 647 | 20250409 | 090000 | 50181180 | 10390 | 10320 | 10400 | 10220 | 4869 |