33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 3 | 20250512 | 194600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20250512 | 194500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20250512 | 194400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20250512 | 194300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20250512 | 194200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20250512 | 194100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20250512 | 194000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20250512 | 193900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20250512 | 193800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20250512 | 193700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20250512 | 193600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20250512 | 193500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20250512 | 193400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20250512 | 193300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20250512 | 193200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20250512 | 193100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20250512 | 193000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20250512 | 192900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20250512 | 192800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20250512 | 192700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20250512 | 192600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20250512 | 192500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20250512 | 192400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20250512 | 192300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20250512 | 192200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20250512 | 192100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20250512 | 192000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20250512 | 191900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20250512 | 191800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20250512 | 191700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 33 | 20250512 | 191600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20250512 | 191500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20250512 | 191400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20250512 | 191300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20250512 | 191200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20250512 | 191100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20250512 | 191000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20250512 | 190900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20250512 | 190800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20250512 | 190700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20250512 | 190600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20250512 | 190500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20250512 | 190400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20250512 | 190300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20250512 | 190200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20250512 | 190100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20250512 | 190000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20250512 | 185900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20250512 | 185800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20250512 | 185700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20250512 | 185600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20250512 | 185500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20250512 | 185400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20250512 | 185300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20250512 | 185200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20250512 | 185100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20250512 | 185000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20250512 | 184900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20250512 | 184800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20250512 | 184700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 63 | 20250512 | 184600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20250512 | 184500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20250512 | 184400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20250512 | 184300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20250512 | 184200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20250512 | 184100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20250512 | 184000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20250512 | 183900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20250512 | 183800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20250512 | 183700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20250512 | 183600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20250512 | 183500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20250512 | 183400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20250512 | 183300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20250512 | 183200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20250512 | 183100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20250512 | 183000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20250512 | 182900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20250512 | 182800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20250512 | 182700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20250512 | 182600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20250512 | 182500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20250512 | 182400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20250512 | 182300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20250512 | 182200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20250512 | 182100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20250512 | 182000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20250512 | 181900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20250512 | 181800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20250512 | 181700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 93 | 20250512 | 181600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20250512 | 181500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20250512 | 181400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20250512 | 181300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20250512 | 181200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20250512 | 181100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20250512 | 181000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20250512 | 180900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20250512 | 180800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20250512 | 180700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20250512 | 180600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20250512 | 180500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20250512 | 180400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20250512 | 180300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20250512 | 180200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20250512 | 180100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20250512 | 180000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20250512 | 175900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20250512 | 175800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20250512 | 175700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20250512 | 175600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20250512 | 175500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20250512 | 175400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20250512 | 175300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20250512 | 175200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20250512 | 175100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20250512 | 175000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20250512 | 174900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20250512 | 174800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20250512 | 174700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 123 | 20250512 | 174600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20250512 | 174500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20250512 | 174400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20250512 | 174300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20250512 | 174200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20250512 | 174100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20250512 | 174000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20250512 | 173900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20250512 | 173800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20250512 | 173700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20250512 | 173600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20250512 | 173500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20250512 | 173400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20250512 | 173300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20250512 | 173200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20250512 | 173100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20250512 | 173000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20250512 | 172900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20250512 | 172800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20250512 | 172700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20250512 | 172600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20250512 | 172500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20250512 | 172400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20250512 | 172300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20250512 | 172200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20250512 | 172100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20250512 | 172000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20250512 | 171900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20250512 | 171800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20250512 | 171700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 153 | 20250512 | 171600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20250512 | 171500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20250512 | 171400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20250512 | 171300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20250512 | 171200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20250512 | 171100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20250512 | 171000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20250512 | 170900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20250512 | 170800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20250512 | 170700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20250512 | 170600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20250512 | 170500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20250512 | 170400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20250512 | 170300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20250512 | 170200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20250512 | 170100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20250512 | 170000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20250512 | 165900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20250512 | 165800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20250512 | 165700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20250512 | 165600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20250512 | 165500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20250512 | 165400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20250512 | 165300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20250512 | 165200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20250512 | 165100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20250512 | 165000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20250512 | 164900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20250512 | 164800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20250512 | 164700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 183 | 20250512 | 164600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20250512 | 164500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20250512 | 164400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20250512 | 164300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20250512 | 164200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20250512 | 164100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20250512 | 164000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20250512 | 163900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250512 | 163800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250512 | 163700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250512 | 163600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250512 | 163500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250512 | 163400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250512 | 163300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250512 | 163200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250512 | 163100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250512 | 163000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250512 | 162900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20250512 | 162800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20250512 | 162700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20250512 | 162600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20250512 | 162500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20250512 | 162400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20250512 | 162300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20250512 | 162200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20250512 | 162100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250512 | 162000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250512 | 161900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250512 | 161800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250512 | 161700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 213 | 20250512 | 161600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250512 | 161500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250512 | 161400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250512 | 161300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250512 | 161200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20250512 | 161100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20250512 | 161000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20250512 | 160900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20250512 | 160800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20250512 | 160700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20250512 | 160600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20250512 | 160500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20250512 | 160400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20250512 | 160300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20250512 | 160200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20250512 | 160100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20250512 | 160000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20250512 | 155900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20250512 | 155800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20250512 | 155700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20250512 | 155600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20250512 | 155500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20250512 | 155400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250512 | 155300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250512 | 155200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250512 | 155100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250512 | 155000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250512 | 154900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250512 | 154800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250512 | 154700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 243 | 20250512 | 154600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250512 | 154500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250512 | 154400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20250512 | 154300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20250512 | 154200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20250512 | 154100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20250512 | 154000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20250512 | 153900 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20250512 | 153800 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20250512 | 153700 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20250512 | 153600 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20250512 | 153500 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20250512 | 153400 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20250512 | 153300 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20250512 | 153200 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20250512 | 153100 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20250512 | 153000 | 34778097069 | 2650 | 2650 | 2650 | 2650 | 60983 |
| 260 | 20250512 | 152900 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20250512 | 152800 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20250512 | 152700 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20250512 | 152600 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20250512 | 152500 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20250512 | 152400 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20250512 | 152300 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20250512 | 152200 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20250512 | 152100 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20250512 | 152000 | 34616492119 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20250512 | 151900 | 34616492119 | 2650 | 2655 | 2655 | 2645 | 10263 |
| 271 | 20250512 | 151800 | 34589293699 | 2655 | 2650 | 2655 | 2650 | 7622 |
| 272 | 20250512 | 151700 | 34569091009 | 2655 | 2655 | 2655 | 2650 | 6124 |
| 273 | 20250512 | 151600 | 34552853159 | 2650 | 2645 | 2655 | 2645 | 13373 |
| 274 | 20250512 | 151500 | 34517421724 | 2645 | 2640 | 2645 | 2640 | 5025 |
| 275 | 20250512 | 151400 | 34504139514 | 2640 | 2640 | 2645 | 2640 | 5526 |
| 276 | 20250512 | 151300 | 34489525034 | 2640 | 2640 | 2645 | 2635 | 34629 |
| 277 | 20250512 | 151200 | 34398204519 | 2645 | 2635 | 2645 | 2635 | 19615 |
| 278 | 20250512 | 151100 | 34346457424 | 2640 | 2650 | 2655 | 2640 | 11405 |
| 279 | 20250512 | 151000 | 34316308079 | 2650 | 2655 | 2665 | 2640 | 46873 |
| 280 | 20250512 | 150900 | 34192104294 | 2655 | 2680 | 2680 | 2655 | 20836 |
| 281 | 20250512 | 150800 | 34136684209 | 2680 | 2685 | 2690 | 2670 | 7915 |
| 282 | 20250512 | 150700 | 34115443274 | 2685 | 2675 | 2690 | 2670 | 10408 |
| 283 | 20250512 | 150600 | 34087542844 | 2675 | 2695 | 2695 | 2675 | 16758 |
| 284 | 20250512 | 150500 | 34042523834 | 2695 | 2700 | 2700 | 2690 | 3668 |
| 285 | 20250512 | 150400 | 34032632589 | 2700 | 2700 | 2700 | 2690 | 11854 |
| 286 | 20250512 | 150300 | 34000676279 | 2700 | 2710 | 2720 | 2700 | 24010 |
| 287 | 20250512 | 150200 | 33935562099 | 2710 | 2700 | 2710 | 2695 | 10133 |
| 288 | 20250512 | 150100 | 33908162554 | 2695 | 2705 | 2710 | 2695 | 8118 |
| 289 | 20250512 | 150000 | 33886223709 | 2705 | 2710 | 2710 | 2695 | 19574 |
| 290 | 20250512 | 145900 | 33833350914 | 2705 | 2695 | 2715 | 2685 | 43659 |
| 291 | 20250512 | 145800 | 33715219879 | 2690 | 2685 | 2690 | 2680 | 15794 |
| 292 | 20250512 | 145700 | 33672847379 | 2685 | 2695 | 2695 | 2685 | 14495 |
| 293 | 20250512 | 145600 | 33633895074 | 2690 | 2690 | 2695 | 2685 | 14945 |
| 294 | 20250512 | 145500 | 33593707784 | 2695 | 2690 | 2700 | 2690 | 8366 |
| 295 | 20250512 | 145400 | 33571188749 | 2690 | 2690 | 2690 | 2685 | 8407 |
| 296 | 20250512 | 145300 | 33548601509 | 2690 | 2705 | 2710 | 2685 | 28898 |
| 297 | 20250512 | 145200 | 33470616249 | 2710 | 2695 | 2715 | 2690 | 45139 |
| 298 | 20250512 | 145100 | 33348718784 | 2695 | 2695 | 2695 | 2685 | 15288 |
| 299 | 20250512 | 145000 | 33307564799 | 2695 | 2680 | 2695 | 2675 | 13647 |
| 300 | 20250512 | 144900 | 33270844814 | 2685 | 2685 | 2695 | 2675 | 19974 |
| 301 | 20250512 | 144800 | 33217125039 | 2690 | 2675 | 2695 | 2665 | 33448 |
| 302 | 20250512 | 144700 | 33127383909 | 2675 | 2660 | 2675 | 2660 | 34875 |
| 303 | 20250512 | 144600 | 33034333074 | 2655 | 2660 | 2665 | 2655 | 5517 |
| 304 | 20250512 | 144500 | 33019671234 | 2660 | 2660 | 2660 | 2650 | 13763 |
| 305 | 20250512 | 144400 | 32983145854 | 2655 | 2640 | 2660 | 2640 | 15443 |
| 306 | 20250512 | 144300 | 32942236014 | 2640 | 2645 | 2650 | 2635 | 11512 |
| 307 | 20250512 | 144200 | 32911820699 | 2645 | 2645 | 2655 | 2630 | 20091 |
| 308 | 20250512 | 144100 | 32858825834 | 2650 | 2630 | 2660 | 2630 | 27828 |
| 309 | 20250512 | 144000 | 32785083889 | 2630 | 2650 | 2655 | 2630 | 34953 |
| 310 | 20250512 | 143900 | 32692673229 | 2655 | 2650 | 2655 | 2640 | 19254 |
| 311 | 20250512 | 143800 | 32641701304 | 2650 | 2650 | 2650 | 2635 | 25438 |
| 312 | 20250512 | 143700 | 32574428792 | 2650 | 2670 | 2670 | 2640 | 34508 |
| 313 | 20250512 | 143600 | 32482788577 | 2670 | 2650 | 2690 | 2650 | 31780 |
| 314 | 20250512 | 143500 | 32397992842 | 2655 | 2680 | 2680 | 2655 | 31813 |
| 315 | 20250512 | 143400 | 32313218702 | 2680 | 2680 | 2685 | 2675 | 23660 |
| 316 | 20250512 | 143300 | 32249905682 | 2680 | 2700 | 2705 | 2675 | 43115 |
| 317 | 20250512 | 143200 | 32134061122 | 2705 | 2700 | 2705 | 2700 | 7566 |
| 318 | 20250512 | 143100 | 32113630082 | 2705 | 2715 | 2715 | 2700 | 6127 |
| 319 | 20250512 | 143000 | 32097022342 | 2715 | 2700 | 2715 | 2695 | 40479 |
| 320 | 20250512 | 142900 | 31987591987 | 2695 | 2715 | 2720 | 2695 | 19235 |
| 321 | 20250512 | 142800 | 31935557817 | 2715 | 2720 | 2720 | 2710 | 3779 |
| 322 | 20250512 | 142700 | 31925303362 | 2710 | 2715 | 2720 | 2710 | 7451 |
| 323 | 20250512 | 142600 | 31905109742 | 2715 | 2710 | 2725 | 2710 | 11363 |
| 324 | 20250512 | 142500 | 31874200142 | 2710 | 2715 | 2715 | 2700 | 66012 |
| 325 | 20250512 | 142400 | 31695727392 | 2710 | 2710 | 2715 | 2705 | 12688 |
| 326 | 20250512 | 142300 | 31661338827 | 2710 | 2730 | 2730 | 2707 | 28127 |
| 327 | 20250512 | 142200 | 31584845832 | 2730 | 2725 | 2730 | 2715 | 53720 |
| 328 | 20250512 | 142100 | 31438770057 | 2725 | 2735 | 2740 | 2725 | 12677 |
| 329 | 20250512 | 142000 | 31404161202 | 2735 | 2740 | 2745 | 2735 | 11692 |
| 330 | 20250512 | 141900 | 31372170117 | 2730 | 2735 | 2740 | 2725 | 33222 |
| 331 | 20250512 | 141800 | 31281318801 | 2735 | 2745 | 2745 | 2735 | 18377 |
| 332 | 20250512 | 141700 | 31231045093 | 2745 | 2750 | 2750 | 2740 | 11252 |
| 333 | 20250512 | 141600 | 31200166528 | 2750 | 2750 | 2760 | 2745 | 10897 |
| 334 | 20250512 | 141500 | 31170185948 | 2750 | 2750 | 2760 | 2745 | 12938 |
| 335 | 20250512 | 141400 | 31134553963 | 2740 | 2745 | 2750 | 2735 | 38400 |
| 336 | 20250512 | 141300 | 31029264898 | 2745 | 2755 | 2760 | 2745 | 23458 |
| 337 | 20250512 | 141200 | 30964695753 | 2755 | 2755 | 2760 | 2750 | 6850 |
| 338 | 20250512 | 141100 | 30945825468 | 2755 | 2755 | 2765 | 2750 | 7202 |
| 339 | 20250512 | 141000 | 30925971078 | 2755 | 2760 | 2765 | 2750 | 19471 |
| 340 | 20250512 | 140900 | 30872267858 | 2760 | 2760 | 2765 | 2755 | 9201 |
| 341 | 20250512 | 140800 | 30846868228 | 2765 | 2750 | 2770 | 2735 | 58991 |
| 342 | 20250512 | 140700 | 30684385208 | 2750 | 2760 | 2765 | 2750 | 45955 |
| 343 | 20250512 | 140600 | 30557743848 | 2760 | 2780 | 2780 | 2755 | 25811 |
| 344 | 20250512 | 140500 | 30486448248 | 2780 | 2770 | 2785 | 2770 | 29206 |
| 345 | 20250512 | 140400 | 30405369868 | 2775 | 2765 | 2780 | 2760 | 38640 |
| 346 | 20250512 | 140300 | 30298290555 | 2765 | 2790 | 2795 | 2760 | 94346 |
| 347 | 20250512 | 140200 | 30036734365 | 2790 | 2815 | 2815 | 2790 | 19594 |
| 348 | 20250512 | 140100 | 29981829325 | 2815 | 2815 | 2815 | 2810 | 6173 |
| 349 | 20250512 | 140000 | 29964459890 | 2815 | 2810 | 2820 | 2807 | 16641 |
| 350 | 20250512 | 135900 | 29917639410 | 2810 | 2800 | 2815 | 2795 | 5752 |
| 351 | 20250512 | 135800 | 29901501607 | 2795 | 2805 | 2805 | 2790 | 16686 |
| 352 | 20250512 | 135700 | 29854792422 | 2805 | 2795 | 2805 | 2790 | 20184 |
| 353 | 20250512 | 135600 | 29798368872 | 2800 | 2810 | 2815 | 2800 | 37203 |
| 354 | 20250512 | 135500 | 29694008107 | 2810 | 2810 | 2820 | 2805 | 11072 |
| 355 | 20250512 | 135400 | 29662855412 | 2810 | 2820 | 2820 | 2810 | 12314 |
| 356 | 20250512 | 135300 | 29628216272 | 2820 | 2820 | 2820 | 2810 | 17977 |
| 357 | 20250512 | 135200 | 29577634462 | 2815 | 2820 | 2825 | 2812 | 23263 |
| 358 | 20250512 | 135100 | 29512135642 | 2825 | 2825 | 2825 | 2820 | 11081 |
| 359 | 20250512 | 135000 | 29480873887 | 2825 | 2830 | 2835 | 2820 | 15940 |
| 360 | 20250512 | 134900 | 29435819247 | 2835 | 2835 | 2835 | 2825 | 9498 |
| 361 | 20250512 | 134800 | 29408948927 | 2835 | 2840 | 2840 | 2830 | 9779 |
| 362 | 20250512 | 134700 | 29381213522 | 2835 | 2840 | 2840 | 2830 | 12471 |
| 363 | 20250512 | 134600 | 29345836912 | 2840 | 2845 | 2850 | 2835 | 16015 |
| 364 | 20250512 | 134500 | 29300287149 | 2845 | 2830 | 2850 | 2830 | 28801 |
| 365 | 20250512 | 134400 | 29218442547 | 2830 | 2835 | 2840 | 2825 | 16001 |
| 366 | 20250512 | 134300 | 29173101999 | 2835 | 2820 | 2840 | 2820 | 10977 |
| 367 | 20250512 | 134200 | 29142061174 | 2825 | 2815 | 2825 | 2815 | 9035 |
| 368 | 20250512 | 134100 | 29116610369 | 2815 | 2815 | 2820 | 2815 | 8564 |
| 369 | 20250512 | 134000 | 29092502029 | 2815 | 2820 | 2825 | 2815 | 16729 |
| 370 | 20250512 | 133900 | 29045332849 | 2820 | 2815 | 2825 | 2815 | 11602 |
| 371 | 20250512 | 133800 | 29012651614 | 2815 | 2825 | 2830 | 2815 | 18692 |
| 372 | 20250512 | 133700 | 28959864974 | 2835 | 2830 | 2835 | 2825 | 20932 |
| 373 | 20250512 | 133600 | 28900588774 | 2830 | 2815 | 2835 | 2810 | 118757 |
| 374 | 20250512 | 133500 | 28565620044 | 2815 | 2820 | 2820 | 2810 | 10721 |
| 375 | 20250512 | 133400 | 28535447444 | 2815 | 2810 | 2820 | 2810 | 29341 |
| 376 | 20250512 | 133300 | 28452834849 | 2815 | 2810 | 2830 | 2805 | 41815 |
| 377 | 20250512 | 133200 | 28335090062 | 2810 | 2827 | 2830 | 2810 | 32135 |
| 378 | 20250512 | 133100 | 28244589130 | 2820 | 2835 | 2835 | 2820 | 20363 |
| 379 | 20250512 | 133000 | 28187011280 | 2835 | 2837 | 2845 | 2835 | 7698 |
| 380 | 20250512 | 132900 | 28165158630 | 2835 | 2835 | 2840 | 2825 | 22717 |
| 381 | 20250512 | 132800 | 28100798020 | 2840 | 2845 | 2850 | 2815 | 68610 |
| 382 | 20250512 | 132700 | 27906427870 | 2845 | 2840 | 2850 | 2840 | 30608 |
| 383 | 20250512 | 132600 | 27819342140 | 2845 | 2850 | 2850 | 2840 | 9566 |
| 384 | 20250512 | 132500 | 27792129910 | 2850 | 2845 | 2850 | 2835 | 17808 |
| 385 | 20250512 | 132400 | 27741529855 | 2845 | 2850 | 2855 | 2835 | 60532 |
| 386 | 20250512 | 132300 | 27569374940 | 2850 | 2860 | 2860 | 2850 | 25403 |
| 387 | 20250512 | 132200 | 27496900995 | 2860 | 2865 | 2870 | 2855 | 18091 |
| 388 | 20250512 | 132100 | 27445099530 | 2865 | 2855 | 2875 | 2855 | 8727 |
| 389 | 20250512 | 132000 | 27420075085 | 2865 | 2882 | 2882 | 2855 | 45990 |
| 390 | 20250512 | 131900 | 27287915081 | 2885 | 2890 | 2895 | 2880 | 36436 |
| 391 | 20250512 | 131800 | 27182822909 | 2890 | 2875 | 2895 | 2870 | 45780 |
| 392 | 20250512 | 131700 | 27050727499 | 2875 | 2870 | 2875 | 2860 | 14736 |
| 393 | 20250512 | 131600 | 27008496174 | 2870 | 2845 | 2870 | 2845 | 25835 |
| 394 | 20250512 | 131500 | 26934585094 | 2845 | 2865 | 2870 | 2845 | 59198 |
| 395 | 20250512 | 131400 | 26765641534 | 2870 | 2865 | 2870 | 2860 | 10352 |
| 396 | 20250512 | 131300 | 26735985139 | 2860 | 2885 | 2890 | 2860 | 54730 |
| 397 | 20250512 | 131200 | 26578664884 | 2885 | 2865 | 2890 | 2865 | 56040 |
| 398 | 20250512 | 131100 | 26417662414 | 2870 | 2865 | 2870 | 2855 | 34174 |
| 399 | 20250512 | 131000 | 26319919969 | 2865 | 2870 | 2875 | 2860 | 39012 |
| 400 | 20250512 | 130900 | 26208195658 | 2875 | 2885 | 2895 | 2870 | 65490 |
| 401 | 20250512 | 130800 | 26019713873 | 2880 | 2880 | 2885 | 2870 | 30211 |
| 402 | 20250512 | 130700 | 25932820213 | 2875 | 2900 | 2910 | 2875 | 72648 |
| 403 | 20250512 | 130600 | 25722510403 | 2885 | 2885 | 2900 | 2865 | 64080 |
| 404 | 20250512 | 130500 | 25537782573 | 2885 | 2875 | 2895 | 2870 | 60361 |
| 405 | 20250512 | 130400 | 25363624478 | 2880 | 2875 | 2880 | 2860 | 35342 |
| 406 | 20250512 | 130300 | 25262189553 | 2880 | 2875 | 2880 | 2855 | 85463 |
| 407 | 20250512 | 130200 | 25016884068 | 2880 | 2892 | 2895 | 2875 | 52302 |
| 408 | 20250512 | 130100 | 24866012114 | 2890 | 2900 | 2905 | 2890 | 60034 |
| 409 | 20250512 | 130000 | 24692125876 | 2900 | 2925 | 2930 | 2900 | 49195 |
| 410 | 20250512 | 125900 | 24548854706 | 2925 | 2900 | 2935 | 2880 | 188681 |
| 411 | 20250512 | 125800 | 24001189051 | 2905 | 2910 | 2925 | 2900 | 104941 |
| 412 | 20250512 | 125700 | 23696004561 | 2910 | 2935 | 2935 | 2890 | 174746 |
| 413 | 20250512 | 125600 | 23187533816 | 2930 | 2940 | 2945 | 2915 | 225580 |
| 414 | 20250512 | 125500 | 22525227331 | 2940 | 2905 | 2950 | 2890 | 248707 |
| 415 | 20250512 | 125400 | 21797029481 | 2905 | 2915 | 2925 | 2890 | 111553 |
| 416 | 20250512 | 125300 | 21472702567 | 2915 | 2925 | 2930 | 2905 | 235515 |
| 417 | 20250512 | 125200 | 20785711211 | 2925 | 2885 | 2925 | 2885 | 247552 |
| 418 | 20250512 | 125100 | 20066848436 | 2890 | 2870 | 2890 | 2865 | 159259 |
| 419 | 20250512 | 125000 | 19607974191 | 2865 | 2860 | 2870 | 2850 | 88942 |
| 420 | 20250512 | 124900 | 19353634101 | 2865 | 2870 | 2875 | 2835 | 170554 |
| 421 | 20250512 | 124800 | 18865963146 | 2870 | 2880 | 2900 | 2860 | 239688 |
| 422 | 20250512 | 124700 | 18175295609 | 2875 | 2890 | 2895 | 2860 | 271342 |
| 423 | 20250512 | 124600 | 17393385984 | 2895 | 2800 | 2900 | 2795 | 492382 |
| 424 | 20250512 | 124500 | 15984071039 | 2795 | 2785 | 2800 | 2770 | 30874 |
| 425 | 20250512 | 124400 | 15897958999 | 2790 | 2780 | 2790 | 2765 | 11582 |
| 426 | 20250512 | 124300 | 15865745574 | 2780 | 2765 | 2790 | 2755 | 20636 |
| 427 | 20250512 | 124200 | 15808499379 | 2765 | 2765 | 2775 | 2755 | 15057 |
| 428 | 20250512 | 124100 | 15766892194 | 2765 | 2785 | 2800 | 2750 | 79540 |
| 429 | 20250512 | 124000 | 15545699128 | 2790 | 2755 | 2790 | 2750 | 57978 |
| 430 | 20250512 | 123900 | 15384863713 | 2750 | 2750 | 2755 | 2750 | 7116 |
| 431 | 20250512 | 123800 | 15365275248 | 2750 | 2750 | 2750 | 2745 | 5381 |
| 432 | 20250512 | 123700 | 15350495238 | 2750 | 2735 | 2750 | 2725 | 29197 |
| 433 | 20250512 | 123600 | 15270695013 | 2730 | 2730 | 2735 | 2730 | 4021 |
| 434 | 20250512 | 123500 | 15259716923 | 2735 | 2735 | 2740 | 2730 | 6429 |
| 435 | 20250512 | 123400 | 15242139793 | 2735 | 2745 | 2745 | 2735 | 525 |
| 436 | 20250512 | 123300 | 15240701906 | 2745 | 2740 | 2760 | 2735 | 39986 |
| 437 | 20250512 | 123200 | 15130964326 | 2740 | 2735 | 2745 | 2730 | 20875 |
| 438 | 20250512 | 123100 | 15073783421 | 2735 | 2730 | 2735 | 2730 | 3398 |
| 439 | 20250512 | 123000 | 15064502691 | 2730 | 2710 | 2730 | 2705 | 7687 |
| 440 | 20250512 | 122900 | 15043580461 | 2710 | 2710 | 2710 | 2710 | 9 |
| 441 | 20250512 | 122800 | 15043556071 | 2710 | 2705 | 2710 | 2705 | 5186 |
| 442 | 20250512 | 122700 | 15029517481 | 2705 | 2710 | 2710 | 2705 | 2001 |
| 443 | 20250512 | 122600 | 15024096181 | 2710 | 2715 | 2715 | 2710 | 2907 |
| 444 | 20250512 | 122500 | 15016203691 | 2715 | 2720 | 2725 | 2715 | 1279 |
| 445 | 20250512 | 122400 | 15012724441 | 2720 | 2720 | 2725 | 2720 | 2106 |
| 446 | 20250512 | 122300 | 15006991021 | 2725 | 2725 | 2730 | 2725 | 17094 |
| 447 | 20250512 | 122200 | 14960405766 | 2725 | 2715 | 2725 | 2715 | 8218 |
| 448 | 20250512 | 122100 | 14938056026 | 2715 | 2715 | 2715 | 2710 | 2512 |
| 449 | 20250512 | 122000 | 14931236856 | 2715 | 2715 | 2715 | 2710 | 3876 |
| 450 | 20250512 | 121900 | 14920725961 | 2710 | 2710 | 2710 | 2710 | 25 |
| 451 | 20250512 | 121800 | 14920658211 | 2710 | 2710 | 2710 | 2700 | 5210 |
| 452 | 20250512 | 121700 | 14906556126 | 2710 | 2705 | 2710 | 2705 | 4981 |
| 453 | 20250512 | 121600 | 14893074936 | 2705 | 2695 | 2705 | 2695 | 1496 |
| 454 | 20250512 | 121500 | 14889037051 | 2695 | 2700 | 2700 | 2695 | 2184 |
| 455 | 20250512 | 121400 | 14883140651 | 2695 | 2695 | 2700 | 2692 | 9423 |
| 456 | 20250512 | 121300 | 14857761624 | 2695 | 2695 | 2697 | 2695 | 2184 |
| 457 | 20250512 | 121200 | 14851874950 | 2695 | 2695 | 2697 | 2695 | 3800 |
| 458 | 20250512 | 121100 | 14841631176 | 2700 | 2705 | 2705 | 2700 | 6189 |
| 459 | 20250512 | 121000 | 14824917961 | 2700 | 2705 | 2705 | 2700 | 2837 |
| 460 | 20250512 | 120900 | 14817256671 | 2705 | 2710 | 2715 | 2705 | 10567 |
| 461 | 20250512 | 120800 | 14788646236 | 2705 | 2715 | 2715 | 2705 | 9772 |
| 462 | 20250512 | 120700 | 14762180326 | 2715 | 2715 | 2715 | 2715 | 1398 |
| 463 | 20250512 | 120600 | 14758384756 | 2715 | 2725 | 2725 | 2715 | 7071 |
| 464 | 20250512 | 120500 | 14739153026 | 2725 | 2710 | 2725 | 2710 | 7747 |
| 465 | 20250512 | 120400 | 14718113031 | 2705 | 2695 | 2710 | 2695 | 9675 |
| 466 | 20250512 | 120300 | 14691968256 | 2695 | 2710 | 2715 | 2695 | 16086 |
| 467 | 20250512 | 120200 | 14648505586 | 2710 | 2715 | 2715 | 2705 | 9167 |
| 468 | 20250512 | 120100 | 14623679581 | 2715 | 2715 | 2715 | 2710 | 1377 |
| 469 | 20250512 | 120000 | 14619943436 | 2710 | 2705 | 2715 | 2705 | 2484 |
| 470 | 20250512 | 115900 | 14613217801 | 2705 | 2710 | 2715 | 2700 | 7676 |
| 471 | 20250512 | 115800 | 14592453916 | 2700 | 2705 | 2710 | 2700 | 2854 |
| 472 | 20250512 | 115700 | 14584734806 | 2705 | 2705 | 2705 | 2700 | 6267 |
| 473 | 20250512 | 115600 | 14567811916 | 2705 | 2705 | 2705 | 2705 | 1335 |
| 474 | 20250512 | 115500 | 14564200741 | 2705 | 2710 | 2715 | 2705 | 1378 |
| 475 | 20250512 | 115400 | 14560464231 | 2715 | 2707 | 2715 | 2707 | 2640 |
| 476 | 20250512 | 115300 | 14553304679 | 2710 | 2710 | 2715 | 2710 | 1203 |
| 477 | 20250512 | 115200 | 14550044544 | 2710 | 2710 | 2715 | 2710 | 4501 |
| 478 | 20250512 | 115100 | 14537845779 | 2715 | 2710 | 2715 | 2700 | 5829 |
| 479 | 20250512 | 115000 | 14522025134 | 2715 | 2705 | 2715 | 2700 | 5131 |
| 480 | 20250512 | 114900 | 14508136369 | 2705 | 2710 | 2715 | 2705 | 11288 |
| 481 | 20250512 | 114800 | 14477592114 | 2705 | 2710 | 2715 | 2705 | 11421 |
| 482 | 20250512 | 114700 | 14446696604 | 2710 | 2715 | 2715 | 2705 | 2838 |
| 483 | 20250512 | 114600 | 14439007893 | 2715 | 2725 | 2725 | 2705 | 8052 |
| 484 | 20250512 | 114500 | 14417181988 | 2725 | 2725 | 2725 | 2715 | 2721 |
| 485 | 20250512 | 114400 | 14409776723 | 2725 | 2720 | 2725 | 2715 | 2098 |
| 486 | 20250512 | 114300 | 14404074653 | 2720 | 2715 | 2720 | 2715 | 6782 |
| 487 | 20250512 | 114200 | 14385628318 | 2715 | 2705 | 2720 | 2705 | 7732 |
| 488 | 20250512 | 114100 | 14364667353 | 2705 | 2705 | 2710 | 2700 | 21422 |
| 489 | 20250512 | 114000 | 14306775133 | 2705 | 2710 | 2715 | 2705 | 10893 |
| 490 | 20250512 | 113900 | 14277282458 | 2710 | 2715 | 2720 | 2710 | 5035 |
| 491 | 20250512 | 113800 | 14263626513 | 2715 | 2715 | 2717 | 2715 | 9334 |
| 492 | 20250512 | 113700 | 14238284389 | 2715 | 2720 | 2720 | 2715 | 2332 |
| 493 | 20250512 | 113600 | 14231945869 | 2715 | 2720 | 2725 | 2715 | 11359 |
| 494 | 20250512 | 113500 | 14201078649 | 2720 | 2720 | 2720 | 2715 | 7272 |
| 495 | 20250512 | 113400 | 14181310594 | 2720 | 2720 | 2720 | 2720 | 693 |
| 496 | 20250512 | 113300 | 14179425634 | 2720 | 2725 | 2730 | 2720 | 10017 |
| 497 | 20250512 | 113200 | 14152157639 | 2725 | 2740 | 2740 | 2725 | 5634 |
| 498 | 20250512 | 113100 | 14136766079 | 2735 | 2725 | 2740 | 2725 | 7924 |
| 499 | 20250512 | 113000 | 14115100789 | 2725 | 2720 | 2725 | 2720 | 6990 |
| 500 | 20250512 | 112900 | 14096062504 | 2720 | 2720 | 2720 | 2720 | 3070 |
| 501 | 20250512 | 112800 | 14087712104 | 2720 | 2725 | 2735 | 2720 | 9218 |
| 502 | 20250512 | 112700 | 14062590789 | 2730 | 2725 | 2730 | 2720 | 4429 |
| 503 | 20250512 | 112600 | 14050530609 | 2720 | 2725 | 2735 | 2715 | 18157 |
| 504 | 20250512 | 112500 | 14001165989 | 2720 | 2735 | 2735 | 2720 | 8874 |
| 505 | 20250512 | 112400 | 13976969199 | 2730 | 2735 | 2740 | 2730 | 9454 |
| 506 | 20250512 | 112300 | 13951153364 | 2740 | 2720 | 2740 | 2720 | 8626 |
| 507 | 20250512 | 112200 | 13927645524 | 2720 | 2735 | 2735 | 2720 | 14062 |
| 508 | 20250512 | 112100 | 13889283834 | 2740 | 2745 | 2750 | 2740 | 6937 |
| 509 | 20250512 | 112000 | 13870241675 | 2750 | 2745 | 2755 | 2745 | 15570 |
| 510 | 20250512 | 111900 | 13827418945 | 2740 | 2730 | 2745 | 2725 | 14356 |
| 511 | 20250512 | 111800 | 13788169685 | 2730 | 2730 | 2730 | 2725 | 7827 |
| 512 | 20250512 | 111700 | 13766812180 | 2730 | 2730 | 2735 | 2725 | 7300 |
| 513 | 20250512 | 111600 | 13746901725 | 2730 | 2735 | 2735 | 2725 | 7618 |
| 514 | 20250512 | 111500 | 13726105765 | 2735 | 2740 | 2740 | 2720 | 15976 |
| 515 | 20250512 | 111400 | 13682500190 | 2740 | 2745 | 2760 | 2735 | 28722 |
| 516 | 20250512 | 111300 | 13603527860 | 2745 | 2730 | 2760 | 2730 | 29328 |
| 517 | 20250512 | 111200 | 13522971905 | 2730 | 2750 | 2750 | 2725 | 10766 |
| 518 | 20250512 | 111100 | 13493522815 | 2750 | 2750 | 2750 | 2730 | 18386 |
| 519 | 20250512 | 111000 | 13443159865 | 2750 | 2750 | 2755 | 2745 | 15421 |
| 520 | 20250512 | 110900 | 13400718930 | 2750 | 2755 | 2755 | 2745 | 14602 |
| 521 | 20250512 | 110800 | 13360605645 | 2760 | 2765 | 2765 | 2730 | 63457 |
| 522 | 20250512 | 110700 | 13186213545 | 2765 | 2770 | 2770 | 2755 | 18129 |
| 523 | 20250512 | 110600 | 13136186505 | 2770 | 2785 | 2785 | 2760 | 21489 |
| 524 | 20250512 | 110500 | 13076533335 | 2785 | 2760 | 2795 | 2755 | 45666 |
| 525 | 20250512 | 110400 | 12949711290 | 2750 | 2760 | 2770 | 2750 | 21300 |
| 526 | 20250512 | 110300 | 12890949535 | 2765 | 2782 | 2785 | 2755 | 40655 |
| 527 | 20250512 | 110200 | 12778267193 | 2782 | 2780 | 2785 | 2770 | 27902 |
| 528 | 20250512 | 110100 | 12700700135 | 2785 | 2800 | 2805 | 2780 | 36225 |
| 529 | 20250512 | 110000 | 12599722025 | 2800 | 2765 | 2815 | 2760 | 89855 |
| 530 | 20250512 | 105900 | 12349126885 | 2760 | 2795 | 2800 | 2760 | 79469 |
| 531 | 20250512 | 105800 | 12128311280 | 2795 | 2775 | 2840 | 2775 | 208551 |
| 532 | 20250512 | 105700 | 11543763095 | 2780 | 2740 | 2800 | 2730 | 144632 |
| 533 | 20250512 | 105600 | 11142327860 | 2745 | 2715 | 2750 | 2710 | 59881 |
| 534 | 20250512 | 105500 | 10978504605 | 2715 | 2715 | 2715 | 2705 | 24221 |
| 535 | 20250512 | 105400 | 10912834695 | 2715 | 2705 | 2725 | 2700 | 27011 |
| 536 | 20250512 | 105300 | 10839478370 | 2705 | 2690 | 2710 | 2685 | 16198 |
| 537 | 20250512 | 105200 | 10795757055 | 2695 | 2700 | 2705 | 2695 | 5091 |
| 538 | 20250512 | 105100 | 10782022355 | 2700 | 2710 | 2710 | 2690 | 24034 |
| 539 | 20250512 | 105000 | 10717027565 | 2710 | 2692 | 2720 | 2690 | 20602 |
| 540 | 20250512 | 104900 | 10661160616 | 2690 | 2680 | 2695 | 2675 | 8383 |
| 541 | 20250512 | 104800 | 10638654901 | 2680 | 2680 | 2680 | 2675 | 6764 |
| 542 | 20250512 | 104700 | 10620559521 | 2680 | 2680 | 2685 | 2675 | 5685 |
| 543 | 20250512 | 104600 | 10605336086 | 2680 | 2690 | 2690 | 2680 | 5812 |
| 544 | 20250512 | 104500 | 10589734306 | 2690 | 2700 | 2705 | 2690 | 14366 |
| 545 | 20250512 | 104400 | 10550975426 | 2705 | 2710 | 2710 | 2700 | 5916 |
| 546 | 20250512 | 104300 | 10534968021 | 2705 | 2710 | 2720 | 2695 | 15023 |
| 547 | 20250512 | 104200 | 10494294001 | 2710 | 2680 | 2725 | 2680 | 47763 |
| 548 | 20250512 | 104100 | 10365078036 | 2680 | 2680 | 2680 | 2675 | 5646 |
| 549 | 20250512 | 104000 | 10349962951 | 2680 | 2690 | 2690 | 2680 | 3877 |
| 550 | 20250512 | 103900 | 10339559321 | 2690 | 2700 | 2700 | 2690 | 11798 |
| 551 | 20250512 | 103800 | 10307756761 | 2700 | 2700 | 2705 | 2695 | 16900 |
| 552 | 20250512 | 103700 | 10262134976 | 2705 | 2700 | 2705 | 2695 | 8435 |
| 553 | 20250512 | 103600 | 10239369571 | 2695 | 2690 | 2705 | 2685 | 31117 |
| 554 | 20250512 | 103500 | 10155449396 | 2687 | 2680 | 2690 | 2680 | 11988 |
| 555 | 20250512 | 103400 | 10123254919 | 2680 | 2685 | 2685 | 2675 | 8226 |
| 556 | 20250512 | 103300 | 10101206254 | 2685 | 2680 | 2690 | 2677 | 22230 |
| 557 | 20250512 | 103200 | 10041534549 | 2680 | 2675 | 2680 | 2675 | 12253 |
| 558 | 20250512 | 103100 | 10008712824 | 2675 | 2665 | 2680 | 2660 | 23694 |
| 559 | 20250512 | 103000 | 9945469489 | 2660 | 2665 | 2665 | 2660 | 7275 |
| 560 | 20250512 | 102900 | 9926089379 | 2665 | 2670 | 2670 | 2660 | 12943 |
| 561 | 20250512 | 102800 | 9891624164 | 2665 | 2665 | 2665 | 2665 | 8273 |
| 562 | 20250512 | 102700 | 9869576619 | 2665 | 2670 | 2670 | 2665 | 4606 |
| 563 | 20250512 | 102600 | 9857293409 | 2670 | 2670 | 2670 | 2665 | 4539 |
| 564 | 20250512 | 102500 | 9845189875 | 2670 | 2660 | 2680 | 2660 | 19075 |
| 565 | 20250512 | 102400 | 9794286135 | 2665 | 2665 | 2665 | 2660 | 5604 |
| 566 | 20250512 | 102300 | 9779373050 | 2660 | 2655 | 2660 | 2650 | 9858 |
| 567 | 20250512 | 102200 | 9753218270 | 2650 | 2655 | 2660 | 2650 | 10328 |
| 568 | 20250512 | 102100 | 9725842095 | 2655 | 2660 | 2670 | 2655 | 17127 |
| 569 | 20250512 | 102000 | 9680273460 | 2660 | 2655 | 2665 | 2650 | 9012 |
| 570 | 20250512 | 101900 | 9656314510 | 2655 | 2655 | 2655 | 2650 | 5184 |
| 571 | 20250512 | 101800 | 9642569490 | 2655 | 2650 | 2660 | 2645 | 21614 |
| 572 | 20250512 | 101700 | 9585293575 | 2650 | 2665 | 2665 | 2645 | 26574 |
| 573 | 20250512 | 101600 | 9514779065 | 2665 | 2665 | 2665 | 2655 | 10738 |
| 574 | 20250512 | 101500 | 9486220400 | 2655 | 2650 | 2675 | 2650 | 29260 |
| 575 | 20250512 | 101400 | 9408360520 | 2655 | 2665 | 2665 | 2650 | 14658 |
| 576 | 20250512 | 101300 | 9369413920 | 2665 | 2645 | 2665 | 2645 | 20977 |
| 577 | 20250512 | 101200 | 9313675100 | 2645 | 2665 | 2665 | 2645 | 34712 |
| 578 | 20250512 | 101100 | 9221651805 | 2670 | 2650 | 2670 | 2650 | 7622 |
| 579 | 20250512 | 101000 | 9201390315 | 2650 | 2665 | 2670 | 2640 | 74528 |
| 580 | 20250512 | 100900 | 9003413015 | 2665 | 2695 | 2695 | 2665 | 49703 |
| 581 | 20250512 | 100800 | 8870135695 | 2695 | 2655 | 2695 | 2650 | 72250 |
| 582 | 20250512 | 100700 | 8676616715 | 2650 | 2670 | 2670 | 2650 | 39447 |
| 583 | 20250512 | 100600 | 8571708449 | 2670 | 2675 | 2695 | 2655 | 85390 |
| 584 | 20250512 | 100500 | 8343697799 | 2675 | 2697 | 2710 | 2665 | 77688 |
| 585 | 20250512 | 100400 | 8135246116 | 2695 | 2720 | 2725 | 2690 | 89473 |
| 586 | 20250512 | 100300 | 7892958931 | 2720 | 2750 | 2755 | 2715 | 85773 |
| 587 | 20250512 | 100200 | 7658568815 | 2750 | 2745 | 2770 | 2740 | 57965 |
| 588 | 20250512 | 100100 | 7499146144 | 2745 | 2745 | 2770 | 2730 | 82924 |
| 589 | 20250512 | 100000 | 7270897469 | 2745 | 2785 | 2785 | 2745 | 156014 |
| 590 | 20250512 | 095900 | 6838772859 | 2785 | 2765 | 2795 | 2750 | 215163 |
| 591 | 20250512 | 095800 | 6241613064 | 2765 | 2735 | 2790 | 2720 | 323696 |
| 592 | 20250512 | 095700 | 5348425260 | 2735 | 2740 | 2740 | 2700 | 122583 |
| 593 | 20250512 | 095600 | 5013395885 | 2740 | 2740 | 2740 | 2740 | 0 |
| 594 | 20250512 | 095500 | 5013395885 | 2740 | 2670 | 2740 | 2650 | 133593 |
| 595 | 20250512 | 095400 | 4653234930 | 2665 | 2690 | 2695 | 2650 | 79109 |
| 596 | 20250512 | 095300 | 4441163195 | 2690 | 2665 | 2710 | 2665 | 178459 |
| 597 | 20250512 | 095200 | 3960235448 | 2665 | 2650 | 2675 | 2635 | 108524 |
| 598 | 20250512 | 095100 | 3671318383 | 2650 | 2640 | 2660 | 2640 | 141049 |
| 599 | 20250512 | 095000 | 3297482173 | 2640 | 2630 | 2640 | 2615 | 42645 |
| 600 | 20250512 | 094900 | 3185282068 | 2630 | 2600 | 2630 | 2575 | 22169 |
| 601 | 20250512 | 094800 | 3127399313 | 2600 | 2610 | 2630 | 2590 | 54771 |
| 602 | 20250512 | 094700 | 2983970983 | 2610 | 2570 | 2610 | 2570 | 19472 |
| 603 | 20250512 | 094600 | 2933665673 | 2570 | 2575 | 2575 | 2570 | 10874 |
| 604 | 20250512 | 094500 | 2905717133 | 2572 | 2570 | 2575 | 2565 | 16225 |
| 605 | 20250512 | 094400 | 2864021051 | 2565 | 2567 | 2570 | 2565 | 950 |
| 606 | 20250512 | 094300 | 2861582068 | 2570 | 2575 | 2575 | 2565 | 3281 |
| 607 | 20250512 | 094200 | 2853164383 | 2570 | 2575 | 2575 | 2565 | 10281 |
| 608 | 20250512 | 094100 | 2826751458 | 2580 | 2585 | 2585 | 2575 | 3884 |
| 609 | 20250512 | 094000 | 2816730733 | 2585 | 2580 | 2585 | 2580 | 6788 |
| 610 | 20250512 | 093900 | 2799217413 | 2580 | 2575 | 2580 | 2575 | 70 |
| 611 | 20250512 | 093800 | 2799036893 | 2575 | 2590 | 2590 | 2575 | 13971 |
| 612 | 20250512 | 093700 | 2762996183 | 2585 | 2605 | 2605 | 2585 | 13440 |
| 613 | 20250512 | 093600 | 2728104838 | 2605 | 2575 | 2605 | 2575 | 22628 |
| 614 | 20250512 | 093500 | 2669396128 | 2575 | 2570 | 2575 | 2560 | 5836 |
| 615 | 20250512 | 093400 | 2654396988 | 2575 | 2570 | 2585 | 2570 | 6397 |
| 616 | 20250512 | 093300 | 2637923453 | 2575 | 2580 | 2585 | 2575 | 12249 |
| 617 | 20250512 | 093200 | 2606334483 | 2580 | 2580 | 2590 | 2580 | 21583 |
| 618 | 20250512 | 093100 | 2550590578 | 2580 | 2557 | 2580 | 2555 | 28494 |
| 619 | 20250512 | 093000 | 2477364323 | 2560 | 2555 | 2560 | 2555 | 5058 |
| 620 | 20250512 | 092900 | 2464439558 | 2560 | 2555 | 2560 | 2555 | 11580 |
| 621 | 20250512 | 092800 | 2434798453 | 2560 | 2560 | 2560 | 2550 | 4063 |
| 622 | 20250512 | 092700 | 2424417938 | 2560 | 2555 | 2560 | 2550 | 3672 |
| 623 | 20250512 | 092600 | 2415038153 | 2555 | 2565 | 2575 | 2555 | 12292 |
| 624 | 20250512 | 092500 | 2383506673 | 2565 | 2550 | 2570 | 2550 | 25001 |
| 625 | 20250512 | 092400 | 2319395883 | 2550 | 2560 | 2560 | 2550 | 5564 |
| 626 | 20250512 | 092300 | 2305152453 | 2560 | 2560 | 2560 | 2550 | 2568 |
| 627 | 20250512 | 092200 | 2298588948 | 2560 | 2560 | 2565 | 2550 | 12725 |
| 628 | 20250512 | 092100 | 2266052518 | 2565 | 2565 | 2570 | 2555 | 8561 |
| 629 | 20250512 | 092000 | 2244114633 | 2555 | 2555 | 2565 | 2540 | 13610 |
| 630 | 20250512 | 091900 | 2209284513 | 2540 | 2550 | 2550 | 2540 | 12873 |
| 631 | 20250512 | 091800 | 2176506358 | 2550 | 2560 | 2560 | 2540 | 26727 |
| 632 | 20250512 | 091700 | 2108410068 | 2555 | 2550 | 2565 | 2545 | 11690 |
| 633 | 20250512 | 091600 | 2078487503 | 2555 | 2555 | 2560 | 2545 | 6314 |
| 634 | 20250512 | 091500 | 2062374678 | 2555 | 2555 | 2555 | 2535 | 25687 |
| 635 | 20250512 | 091400 | 1996933983 | 2560 | 2550 | 2560 | 2550 | 5133 |
| 636 | 20250512 | 091300 | 1983839683 | 2550 | 2550 | 2555 | 2540 | 13304 |
| 637 | 20250512 | 091200 | 1949958078 | 2555 | 2570 | 2580 | 2550 | 17746 |
| 638 | 20250512 | 091100 | 1904415314 | 2570 | 2540 | 2570 | 2535 | 37577 |
| 639 | 20250512 | 091000 | 1808559144 | 2540 | 2545 | 2545 | 2535 | 18552 |
| 640 | 20250512 | 090900 | 1761478554 | 2550 | 2542 | 2555 | 2530 | 13355 |
| 641 | 20250512 | 090800 | 1727547519 | 2545 | 2565 | 2565 | 2535 | 39778 |
| 642 | 20250512 | 090700 | 1625856499 | 2565 | 2560 | 2575 | 2560 | 17036 |
| 643 | 20250512 | 090600 | 1582164205 | 2565 | 2580 | 2585 | 2560 | 42277 |
| 644 | 20250512 | 090500 | 1473441645 | 2585 | 2595 | 2620 | 2580 | 64362 |
| 645 | 20250512 | 090400 | 1306126648 | 2590 | 2585 | 2590 | 2575 | 57447 |
| 646 | 20250512 | 090300 | 1157772478 | 2575 | 2580 | 2600 | 2565 | 50533 |
| 647 | 20250512 | 090200 | 1027423145 | 2580 | 2665 | 2665 | 2550 | 126185 |
| 648 | 20250512 | 090100 | 699298785 | 2665 | 2595 | 2675 | 2585 | 181533 |
| 649 | 20250512 | 090000 | 220195015 | 2595 | 2495 | 2600 | 2495 | 86295 |