33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 3 | 20250226 | 200700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250226 | 200600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250226 | 200500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250226 | 200400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250226 | 200300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250226 | 200200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250226 | 200100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250226 | 200000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250226 | 195900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250226 | 195800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250226 | 195700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250226 | 195600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250226 | 195500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250226 | 195400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250226 | 195300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250226 | 195200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250226 | 195100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250226 | 195000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250226 | 194900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250226 | 194800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250226 | 194700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250226 | 194600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250226 | 194500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250226 | 194400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250226 | 194300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250226 | 194200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250226 | 194100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250226 | 194000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250226 | 193900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250226 | 193800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 33 | 20250226 | 193700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250226 | 193600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250226 | 193500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250226 | 193400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250226 | 193300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250226 | 193200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250226 | 193100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250226 | 193000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250226 | 192900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250226 | 192800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250226 | 192700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250226 | 192600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250226 | 192500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250226 | 192400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250226 | 192300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250226 | 192200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250226 | 192100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250226 | 192000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250226 | 191900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250226 | 191800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250226 | 191700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250226 | 191600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250226 | 191500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250226 | 191400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250226 | 191300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250226 | 191200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250226 | 191100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250226 | 191000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250226 | 190900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250226 | 190800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 63 | 20250226 | 190700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250226 | 190600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250226 | 190500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250226 | 190400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250226 | 190300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250226 | 190200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250226 | 190100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250226 | 190000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250226 | 185900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250226 | 185800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250226 | 185700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250226 | 185600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250226 | 185500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250226 | 185400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250226 | 185300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250226 | 185200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250226 | 185100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250226 | 185000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250226 | 184900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250226 | 184800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250226 | 184700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250226 | 184600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250226 | 184500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250226 | 184400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250226 | 184300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250226 | 184200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250226 | 184100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250226 | 184000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250226 | 183900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250226 | 183800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 93 | 20250226 | 183700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250226 | 183600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250226 | 183500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250226 | 183400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250226 | 183300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250226 | 183200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250226 | 183100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250226 | 183000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250226 | 182900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250226 | 182800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250226 | 182700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250226 | 182600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250226 | 182500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250226 | 182400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250226 | 182300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250226 | 182200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250226 | 182100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250226 | 182000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250226 | 181900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250226 | 181800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250226 | 181700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250226 | 181600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250226 | 181500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250226 | 181400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250226 | 181300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250226 | 181200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250226 | 181100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250226 | 181000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250226 | 180900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250226 | 180800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 123 | 20250226 | 180700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250226 | 180600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250226 | 180500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250226 | 180400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250226 | 180300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250226 | 180200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250226 | 180100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250226 | 180000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250226 | 175900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250226 | 175800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250226 | 175700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250226 | 175600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250226 | 175500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250226 | 175400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250226 | 175300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250226 | 175200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250226 | 175100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250226 | 175000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250226 | 174900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250226 | 174800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250226 | 174700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250226 | 174600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250226 | 174500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250226 | 174400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250226 | 174300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250226 | 174200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250226 | 174100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250226 | 174000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250226 | 173900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250226 | 173800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 153 | 20250226 | 173700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250226 | 173600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250226 | 173500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250226 | 173400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250226 | 173300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250226 | 173200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250226 | 173100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250226 | 173000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250226 | 172900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250226 | 172800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250226 | 172700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250226 | 172600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250226 | 172500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250226 | 172400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250226 | 172300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250226 | 172200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250226 | 172100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250226 | 172000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250226 | 171900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250226 | 171800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250226 | 171700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250226 | 171600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250226 | 171500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250226 | 171400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250226 | 171300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250226 | 171200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250226 | 171100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250226 | 171000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250226 | 170900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250226 | 170800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 183 | 20250226 | 170700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250226 | 170600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250226 | 170500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250226 | 170400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250226 | 170300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250226 | 170200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250226 | 170100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250226 | 170000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250226 | 165900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250226 | 165800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250226 | 165700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250226 | 165600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250226 | 165500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250226 | 165400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250226 | 165300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250226 | 165200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250226 | 165100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250226 | 165000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250226 | 164900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250226 | 164800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250226 | 164700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250226 | 164600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250226 | 164500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250226 | 164400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250226 | 164300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250226 | 164200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250226 | 164100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250226 | 164000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250226 | 163900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250226 | 163800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 213 | 20250226 | 163700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250226 | 163600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250226 | 163500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250226 | 163400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250226 | 163300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250226 | 163200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250226 | 163100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250226 | 163000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250226 | 162900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250226 | 162800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250226 | 162700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250226 | 162600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250226 | 162500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250226 | 162400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250226 | 162300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250226 | 162200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250226 | 162100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250226 | 162000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250226 | 161900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250226 | 161800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250226 | 161700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250226 | 161600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250226 | 161500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250226 | 161400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250226 | 161300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250226 | 161200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250226 | 161100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250226 | 161000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250226 | 160900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250226 | 160800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 243 | 20250226 | 160700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250226 | 160600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250226 | 160500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250226 | 160400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250226 | 160300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250226 | 160200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250226 | 160100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250226 | 160000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250226 | 155900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250226 | 155800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250226 | 155700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250226 | 155600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250226 | 155500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250226 | 155400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250226 | 155300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250226 | 155200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250226 | 155100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250226 | 155000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250226 | 154900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250226 | 154800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250226 | 154700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250226 | 154600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250226 | 154500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20250226 | 154400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20250226 | 154300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20250226 | 154200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20250226 | 154100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20250226 | 154000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20250226 | 153900 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20250226 | 153800 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 273 | 20250226 | 153700 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20250226 | 153600 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250226 | 153500 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20250226 | 153400 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250226 | 153300 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250226 | 153200 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20250226 | 153100 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20250226 | 153000 | 2721444090 | 5130 | 5130 | 5130 | 5130 | 7618 |
| 281 | 20250226 | 152900 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20250226 | 152800 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20250226 | 152700 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20250226 | 152600 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20250226 | 152500 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20250226 | 152400 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20250226 | 152300 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20250226 | 152200 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20250226 | 152100 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20250226 | 152000 | 2682363750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20250226 | 151900 | 2682363750 | 5110 | 5100 | 5120 | 5100 | 1941 |
| 292 | 20250226 | 151800 | 2672448810 | 5100 | 5100 | 5120 | 5100 | 1174 |
| 293 | 20250226 | 151700 | 2666449430 | 5100 | 5120 | 5120 | 5100 | 3571 |
| 294 | 20250226 | 151600 | 2648190660 | 5120 | 5120 | 5130 | 5120 | 927 |
| 295 | 20250226 | 151500 | 2643438950 | 5130 | 5130 | 5130 | 5120 | 391 |
| 296 | 20250226 | 151400 | 2641434260 | 5120 | 5120 | 5130 | 5110 | 552 |
| 297 | 20250226 | 151300 | 2638605660 | 5120 | 5110 | 5120 | 5100 | 2799 |
| 298 | 20250226 | 151200 | 2624297670 | 5110 | 5110 | 5120 | 5110 | 237 |
| 299 | 20250226 | 151100 | 2623084600 | 5110 | 5120 | 5120 | 5110 | 1364 |
| 300 | 20250226 | 151000 | 2616106120 | 5120 | 5120 | 5120 | 5120 | 103 |
| 301 | 20250226 | 150900 | 2615578760 | 5130 | 5120 | 5130 | 5120 | 36 |
| 302 | 20250226 | 150800 | 2615394240 | 5120 | 5120 | 5120 | 5120 | 538 |
| 303 | 20250226 | 150700 | 2612639680 | 5120 | 5120 | 5120 | 5110 | 918 |
| 304 | 20250226 | 150600 | 2607939630 | 5110 | 5120 | 5120 | 5110 | 311 |
| 305 | 20250226 | 150500 | 2606347340 | 5110 | 5100 | 5120 | 5100 | 621 |
| 306 | 20250226 | 150400 | 2603171040 | 5100 | 5110 | 5110 | 5100 | 1471 |
| 307 | 20250226 | 150300 | 2595654250 | 5100 | 5110 | 5110 | 5100 | 2063 |
| 308 | 20250226 | 150200 | 2585113550 | 5110 | 5110 | 5110 | 5110 | 966 |
| 309 | 20250226 | 150100 | 2580177290 | 5120 | 5110 | 5120 | 5110 | 417 |
| 310 | 20250226 | 150000 | 2578043160 | 5120 | 5110 | 5120 | 5100 | 2753 |
| 311 | 20250226 | 145900 | 2563968260 | 5100 | 5090 | 5100 | 5090 | 3266 |
| 312 | 20250226 | 145800 | 2547318580 | 5090 | 5090 | 5090 | 5090 | 189 |
| 313 | 20250226 | 145700 | 2546356570 | 5090 | 5090 | 5090 | 5090 | 451 |
| 314 | 20250226 | 145600 | 2544060980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20250226 | 145500 | 2544060980 | 5090 | 5090 | 5090 | 5090 | 363 |
| 316 | 20250226 | 145400 | 2542213310 | 5090 | 5100 | 5100 | 5090 | 608 |
| 317 | 20250226 | 145300 | 2539115900 | 5100 | 5100 | 5100 | 5100 | 2810 |
| 318 | 20250226 | 145200 | 2524784900 | 5090 | 5090 | 5090 | 5080 | 1306 |
| 319 | 20250226 | 145100 | 2518138700 | 5090 | 5090 | 5090 | 5090 | 1 |
| 320 | 20250226 | 145000 | 2518133610 | 5090 | 5100 | 5100 | 5090 | 723 |
| 321 | 20250226 | 144900 | 2514453310 | 5090 | 5100 | 5100 | 5090 | 866 |
| 322 | 20250226 | 144800 | 2510045070 | 5090 | 5090 | 5090 | 5090 | 160 |
| 323 | 20250226 | 144700 | 2509230670 | 5100 | 5090 | 5100 | 5090 | 303 |
| 324 | 20250226 | 144600 | 2507688200 | 5100 | 5090 | 5100 | 5090 | 173 |
| 325 | 20250226 | 144500 | 2506807620 | 5090 | 5100 | 5100 | 5090 | 2190 |
| 326 | 20250226 | 144400 | 2495660100 | 5100 | 5100 | 5100 | 5100 | 3428 |
| 327 | 20250226 | 144300 | 2478177300 | 5100 | 5100 | 5100 | 5100 | 809 |
| 328 | 20250226 | 144200 | 2474051400 | 5100 | 5100 | 5100 | 5100 | 125 |
| 329 | 20250226 | 144100 | 2473413900 | 5110 | 5100 | 5110 | 5100 | 1524 |
| 330 | 20250226 | 144000 | 2465639810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20250226 | 143900 | 2465639810 | 5100 | 5110 | 5110 | 5100 | 948 |
| 332 | 20250226 | 143800 | 2460796180 | 5100 | 5110 | 5110 | 5100 | 1138 |
| 333 | 20250226 | 143700 | 2454983360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20250226 | 143600 | 2454983360 | 5110 | 5100 | 5110 | 5100 | 554 |
| 335 | 20250226 | 143500 | 2452152520 | 5100 | 5110 | 5110 | 5100 | 582 |
| 336 | 20250226 | 143400 | 2449182950 | 5110 | 5110 | 5110 | 5110 | 1626 |
| 337 | 20250226 | 143300 | 2440874090 | 5120 | 5120 | 5120 | 5120 | 60 |
| 338 | 20250226 | 143200 | 2440566890 | 5110 | 5120 | 5120 | 5110 | 207 |
| 339 | 20250226 | 143100 | 2439509060 | 5110 | 5110 | 5110 | 5110 | 711 |
| 340 | 20250226 | 143000 | 2435875850 | 5120 | 5120 | 5120 | 5120 | 20 |
| 341 | 20250226 | 142900 | 2435773450 | 5110 | 5120 | 5120 | 5110 | 4076 |
| 342 | 20250226 | 142800 | 2414904340 | 5110 | 5110 | 5110 | 5110 | 264 |
| 343 | 20250226 | 142700 | 2413555300 | 5120 | 5120 | 5120 | 5120 | 504 |
| 344 | 20250226 | 142600 | 2410974820 | 5120 | 5120 | 5120 | 5120 | 200 |
| 345 | 20250226 | 142500 | 2409950820 | 5120 | 5110 | 5120 | 5110 | 377 |
| 346 | 20250226 | 142400 | 2408023180 | 5120 | 5110 | 5120 | 5110 | 111 |
| 347 | 20250226 | 142300 | 2407455020 | 5110 | 5110 | 5110 | 5110 | 164 |
| 348 | 20250226 | 142200 | 2406616980 | 5110 | 5110 | 5120 | 5100 | 2631 |
| 349 | 20250226 | 142100 | 2393172230 | 5110 | 5120 | 5120 | 5110 | 832 |
| 350 | 20250226 | 142000 | 2388920500 | 5120 | 5120 | 5120 | 5120 | 267 |
| 351 | 20250226 | 141900 | 2387553460 | 5120 | 5120 | 5120 | 5110 | 661 |
| 352 | 20250226 | 141800 | 2384175630 | 5120 | 5110 | 5120 | 5110 | 120 |
| 353 | 20250226 | 141700 | 2383562330 | 5120 | 5110 | 5120 | 5110 | 150 |
| 354 | 20250226 | 141600 | 2382794830 | 5110 | 5110 | 5120 | 5110 | 4395 |
| 355 | 20250226 | 141500 | 2360318980 | 5120 | 5120 | 5120 | 5120 | 133 |
| 356 | 20250226 | 141400 | 2359638020 | 5120 | 5110 | 5120 | 5110 | 263 |
| 357 | 20250226 | 141300 | 2358294080 | 5120 | 5110 | 5120 | 5110 | 750 |
| 358 | 20250226 | 141200 | 2354458110 | 5110 | 5110 | 5110 | 5110 | 136 |
| 359 | 20250226 | 141100 | 2353763150 | 5110 | 5110 | 5110 | 5110 | 149 |
| 360 | 20250226 | 141000 | 2353001760 | 5110 | 5110 | 5120 | 5110 | 438 |
| 361 | 20250226 | 140900 | 2350763570 | 5120 | 5110 | 5120 | 5110 | 497 |
| 362 | 20250226 | 140800 | 2348223890 | 5110 | 5110 | 5110 | 5110 | 102 |
| 363 | 20250226 | 140700 | 2347702670 | 5120 | 5120 | 5120 | 5120 | 1 |
| 364 | 20250226 | 140600 | 2347697550 | 5120 | 5110 | 5120 | 5110 | 1367 |
| 365 | 20250226 | 140500 | 2340710260 | 5120 | 5120 | 5120 | 5110 | 28 |
| 366 | 20250226 | 140400 | 2340567070 | 5110 | 5110 | 5110 | 5110 | 20 |
| 367 | 20250226 | 140300 | 2340464870 | 5120 | 5110 | 5120 | 5110 | 289 |
| 368 | 20250226 | 140200 | 2338988070 | 5110 | 5110 | 5110 | 5110 | 172 |
| 369 | 20250226 | 140100 | 2338109150 | 5110 | 5110 | 5120 | 5110 | 289 |
| 370 | 20250226 | 140000 | 2336631770 | 5120 | 5110 | 5120 | 5110 | 475 |
| 371 | 20250226 | 135900 | 2334203640 | 5110 | 5110 | 5110 | 5110 | 1 |
| 372 | 20250226 | 135800 | 2334198530 | 5110 | 5110 | 5110 | 5110 | 1 |
| 373 | 20250226 | 135700 | 2334193420 | 5120 | 5120 | 5120 | 5120 | 400 |
| 374 | 20250226 | 135600 | 2332145420 | 5110 | 5110 | 5110 | 5110 | 52 |
| 375 | 20250226 | 135500 | 2331879700 | 5110 | 5120 | 5120 | 5110 | 228 |
| 376 | 20250226 | 135400 | 2330713690 | 5110 | 5110 | 5110 | 5110 | 10 |
| 377 | 20250226 | 135300 | 2330662590 | 5110 | 5110 | 5120 | 5110 | 1357 |
| 378 | 20250226 | 135200 | 2323728290 | 5110 | 5110 | 5110 | 5110 | 487 |
| 379 | 20250226 | 135100 | 2321239720 | 5120 | 5120 | 5120 | 5120 | 1729 |
| 380 | 20250226 | 135000 | 2312387240 | 5120 | 5130 | 5130 | 5120 | 1198 |
| 381 | 20250226 | 134900 | 2306253080 | 5130 | 5130 | 5130 | 5130 | 600 |
| 382 | 20250226 | 134800 | 2303175080 | 5120 | 5120 | 5120 | 5120 | 1405 |
| 383 | 20250226 | 134700 | 2295981480 | 5130 | 5130 | 5130 | 5130 | 48 |
| 384 | 20250226 | 134600 | 2295735240 | 5130 | 5130 | 5140 | 5130 | 1775 |
| 385 | 20250226 | 134500 | 2286629390 | 5140 | 5130 | 5150 | 5130 | 1070 |
| 386 | 20250226 | 134400 | 2281128010 | 5140 | 5140 | 5140 | 5140 | 194 |
| 387 | 20250226 | 134300 | 2280130850 | 5140 | 5130 | 5140 | 5130 | 1255 |
| 388 | 20250226 | 134200 | 2273692680 | 5130 | 5130 | 5130 | 5130 | 200 |
| 389 | 20250226 | 134100 | 2272666680 | 5130 | 5120 | 5130 | 5120 | 1134 |
| 390 | 20250226 | 134000 | 2266853300 | 5130 | 5130 | 5130 | 5130 | 2100 |
| 391 | 20250226 | 133900 | 2256080300 | 5120 | 5120 | 5120 | 5120 | 1003 |
| 392 | 20250226 | 133800 | 2250944940 | 5120 | 5120 | 5120 | 5120 | 1 |
| 393 | 20250226 | 133700 | 2250939820 | 5120 | 5110 | 5120 | 5110 | 1142 |
| 394 | 20250226 | 133600 | 2245103020 | 5100 | 5100 | 5100 | 5100 | 2006 |
| 395 | 20250226 | 133500 | 2234872420 | 5100 | 5110 | 5110 | 5100 | 526 |
| 396 | 20250226 | 133400 | 2232188570 | 5100 | 5100 | 5110 | 5100 | 2455 |
| 397 | 20250226 | 133300 | 2219668020 | 5110 | 5110 | 5110 | 5110 | 367 |
| 398 | 20250226 | 133200 | 2217792650 | 5100 | 5110 | 5110 | 5100 | 110 |
| 399 | 20250226 | 133100 | 2217231550 | 5110 | 5110 | 5110 | 5110 | 665 |
| 400 | 20250226 | 133000 | 2213833400 | 5110 | 5110 | 5110 | 5110 | 0 |
| 401 | 20250226 | 132900 | 2213833400 | 5110 | 5110 | 5110 | 5110 | 427 |
| 402 | 20250226 | 132800 | 2211651430 | 5120 | 5110 | 5120 | 5100 | 990 |
| 403 | 20250226 | 132700 | 2206590380 | 5110 | 5110 | 5110 | 5100 | 930 |
| 404 | 20250226 | 132600 | 2201840080 | 5110 | 5110 | 5110 | 5110 | 2 |
| 405 | 20250226 | 132500 | 2201829860 | 5110 | 5100 | 5110 | 5100 | 197 |
| 406 | 20250226 | 132400 | 2200824160 | 5110 | 5110 | 5110 | 5110 | 56 |
| 407 | 20250226 | 132300 | 2200538000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 408 | 20250226 | 132200 | 2200538000 | 5110 | 5110 | 5110 | 5100 | 1848 |
| 409 | 20250226 | 132100 | 2191097370 | 5110 | 5110 | 5110 | 5110 | 31 |
| 410 | 20250226 | 132000 | 2190938960 | 5110 | 5110 | 5110 | 5110 | 33 |
| 411 | 20250226 | 131900 | 2190770330 | 5110 | 5110 | 5110 | 5110 | 62 |
| 412 | 20250226 | 131800 | 2190453510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 413 | 20250226 | 131700 | 2190453510 | 5120 | 5120 | 5120 | 5120 | 822 |
| 414 | 20250226 | 131600 | 2186244870 | 5120 | 5120 | 5120 | 5120 | 98 |
| 415 | 20250226 | 131500 | 2185743110 | 5110 | 5110 | 5110 | 5100 | 697 |
| 416 | 20250226 | 131400 | 2182181450 | 5100 | 5100 | 5100 | 5100 | 573 |
| 417 | 20250226 | 131300 | 2179259150 | 5110 | 5110 | 5110 | 5100 | 42 |
| 418 | 20250226 | 131200 | 2179044830 | 5110 | 5110 | 5110 | 5110 | 31 |
| 419 | 20250226 | 131100 | 2178886420 | 5110 | 5110 | 5110 | 5100 | 430 |
| 420 | 20250226 | 131000 | 2176691020 | 5100 | 5110 | 5110 | 5100 | 850 |
| 421 | 20250226 | 130900 | 2172353810 | 5110 | 5110 | 5110 | 5110 | 692 |
| 422 | 20250226 | 130800 | 2168817690 | 5110 | 5110 | 5120 | 5110 | 64 |
| 423 | 20250226 | 130700 | 2168490460 | 5110 | 5120 | 5120 | 5110 | 532 |
| 424 | 20250226 | 130600 | 2165771640 | 5120 | 5110 | 5130 | 5110 | 681 |
| 425 | 20250226 | 130500 | 2162283780 | 5110 | 5110 | 5130 | 5110 | 364 |
| 426 | 20250226 | 130400 | 2160423720 | 5120 | 5120 | 5120 | 5120 | 10 |
| 427 | 20250226 | 130300 | 2160372520 | 5120 | 5120 | 5120 | 5110 | 626 |
| 428 | 20250226 | 130200 | 2157169660 | 5130 | 5120 | 5130 | 5120 | 449 |
| 429 | 20250226 | 130100 | 2154866470 | 5110 | 5120 | 5130 | 5110 | 589 |
| 430 | 20250226 | 130000 | 2151856480 | 5120 | 5130 | 5130 | 5120 | 125 |
| 431 | 20250226 | 125900 | 2151215980 | 5130 | 5120 | 5130 | 5120 | 1617 |
| 432 | 20250226 | 125800 | 2142934550 | 5130 | 5130 | 5130 | 5120 | 2490 |
| 433 | 20250226 | 125700 | 2130165060 | 5140 | 5150 | 5150 | 5140 | 3336 |
| 434 | 20250226 | 125600 | 2112989940 | 5150 | 5160 | 5170 | 5150 | 7222 |
| 435 | 20250226 | 125500 | 2075724600 | 5160 | 5150 | 5170 | 5150 | 18891 |
| 436 | 20250226 | 125400 | 1978349790 | 5150 | 5140 | 5150 | 5130 | 9660 |
| 437 | 20250226 | 125300 | 1928686970 | 5140 | 5140 | 5140 | 5130 | 485 |
| 438 | 20250226 | 125200 | 1926194170 | 5130 | 5150 | 5150 | 5130 | 519 |
| 439 | 20250226 | 125100 | 1923528380 | 5150 | 5140 | 5150 | 5130 | 1220 |
| 440 | 20250226 | 125000 | 1917257680 | 5140 | 5140 | 5140 | 5130 | 2744 |
| 441 | 20250226 | 124900 | 1903154370 | 5140 | 5140 | 5150 | 5130 | 6046 |
| 442 | 20250226 | 124800 | 1872067780 | 5140 | 5130 | 5140 | 5130 | 3794 |
| 443 | 20250226 | 124700 | 1852576040 | 5130 | 5130 | 5130 | 5130 | 432 |
| 444 | 20250226 | 124600 | 1850359880 | 5130 | 5130 | 5130 | 5130 | 2421 |
| 445 | 20250226 | 124500 | 1837940150 | 5130 | 5130 | 5130 | 5130 | 1878 |
| 446 | 20250226 | 124400 | 1828306010 | 5130 | 5130 | 5140 | 5120 | 1799 |
| 447 | 20250226 | 124300 | 1819073510 | 5130 | 5120 | 5130 | 5120 | 10340 |
| 448 | 20250226 | 124200 | 1766057950 | 5120 | 5120 | 5120 | 5110 | 1943 |
| 449 | 20250226 | 124100 | 1756110790 | 5120 | 5120 | 5120 | 5110 | 4129 |
| 450 | 20250226 | 124000 | 1734970320 | 5110 | 5110 | 5110 | 5110 | 4278 |
| 451 | 20250226 | 123900 | 1713109740 | 5100 | 5110 | 5110 | 5100 | 435 |
| 452 | 20250226 | 123800 | 1710891230 | 5110 | 5110 | 5110 | 5110 | 100 |
| 453 | 20250226 | 123700 | 1710380230 | 5100 | 5100 | 5100 | 5100 | 1249 |
| 454 | 20250226 | 123600 | 1704010330 | 5100 | 5100 | 5100 | 5100 | 3007 |
| 455 | 20250226 | 123500 | 1688674630 | 5100 | 5100 | 5110 | 5100 | 12 |
| 456 | 20250226 | 123400 | 1688613420 | 5100 | 5090 | 5100 | 5090 | 500 |
| 457 | 20250226 | 123300 | 1686064480 | 5100 | 5090 | 5100 | 5090 | 130 |
| 458 | 20250226 | 123200 | 1685401980 | 5100 | 5090 | 5100 | 5090 | 392 |
| 459 | 20250226 | 123100 | 1683403870 | 5090 | 5090 | 5090 | 5090 | 132 |
| 460 | 20250226 | 123000 | 1682731990 | 5090 | 5090 | 5090 | 5090 | 197 |
| 461 | 20250226 | 122900 | 1681729260 | 5110 | 5100 | 5110 | 5100 | 810 |
| 462 | 20250226 | 122800 | 1677594300 | 5100 | 5100 | 5100 | 5100 | 186 |
| 463 | 20250226 | 122700 | 1676645700 | 5100 | 5100 | 5100 | 5090 | 770 |
| 464 | 20250226 | 122600 | 1672720200 | 5100 | 5100 | 5100 | 5100 | 2008 |
| 465 | 20250226 | 122500 | 1662479400 | 5090 | 5090 | 5100 | 5090 | 1865 |
| 466 | 20250226 | 122400 | 1652985720 | 5090 | 5090 | 5090 | 5090 | 0 |
| 467 | 20250226 | 122300 | 1652985720 | 5090 | 5090 | 5100 | 5090 | 452 |
| 468 | 20250226 | 122200 | 1650685020 | 5090 | 5090 | 5090 | 5090 | 0 |
| 469 | 20250226 | 122100 | 1650685020 | 5090 | 5090 | 5100 | 5090 | 331 |
| 470 | 20250226 | 122000 | 1648999730 | 5090 | 5090 | 5100 | 5090 | 189 |
| 471 | 20250226 | 121900 | 1648036710 | 5090 | 5110 | 5110 | 5090 | 3783 |
| 472 | 20250226 | 121800 | 1628781220 | 5090 | 5100 | 5100 | 5090 | 2817 |
| 473 | 20250226 | 121700 | 1614414600 | 5110 | 5120 | 5120 | 5110 | 1661 |
| 474 | 20250226 | 121600 | 1605926370 | 5120 | 5110 | 5120 | 5110 | 1199 |
| 475 | 20250226 | 121500 | 1599797550 | 5110 | 5110 | 5110 | 5110 | 120 |
| 476 | 20250226 | 121400 | 1599184350 | 5110 | 5110 | 5110 | 5110 | 2956 |
| 477 | 20250226 | 121300 | 1584079190 | 5120 | 5110 | 5120 | 5110 | 4647 |
| 478 | 20250226 | 121200 | 1560332880 | 5100 | 5100 | 5100 | 5100 | 81 |
| 479 | 20250226 | 121100 | 1559919780 | 5100 | 5100 | 5100 | 5100 | 1 |
| 480 | 20250226 | 121000 | 1559914680 | 5100 | 5100 | 5110 | 5100 | 3726 |
| 481 | 20250226 | 120900 | 1540908620 | 5100 | 5090 | 5100 | 5090 | 4294 |
| 482 | 20250226 | 120800 | 1519040590 | 5090 | 5090 | 5090 | 5090 | 207 |
| 483 | 20250226 | 120700 | 1517986960 | 5090 | 5100 | 5100 | 5090 | 2166 |
| 484 | 20250226 | 120600 | 1506950360 | 5100 | 5110 | 5110 | 5100 | 896 |
| 485 | 20250226 | 120500 | 1502378720 | 5100 | 5090 | 5110 | 5090 | 3624 |
| 486 | 20250226 | 120400 | 1483912450 | 5080 | 5080 | 5080 | 5080 | 448 |
| 487 | 20250226 | 120300 | 1481636610 | 5100 | 5100 | 5100 | 5100 | 3 |
| 488 | 20250226 | 120200 | 1481621310 | 5100 | 5090 | 5100 | 5090 | 1565 |
| 489 | 20250226 | 120100 | 1473653660 | 5090 | 5090 | 5090 | 5090 | 5268 |
| 490 | 20250226 | 120000 | 1446839540 | 5100 | 5100 | 5100 | 5100 | 7 |
| 491 | 20250226 | 115900 | 1446803840 | 5100 | 5100 | 5100 | 5100 | 606 |
| 492 | 20250226 | 115800 | 1443713240 | 5100 | 5100 | 5110 | 5100 | 573 |
| 493 | 20250226 | 115700 | 1440788940 | 5110 | 5110 | 5110 | 5110 | 283 |
| 494 | 20250226 | 115600 | 1439342810 | 5100 | 5090 | 5100 | 5090 | 540 |
| 495 | 20250226 | 115500 | 1436589210 | 5090 | 5090 | 5090 | 5090 | 1 |
| 496 | 20250226 | 115400 | 1436584120 | 5100 | 5090 | 5100 | 5090 | 3857 |
| 497 | 20250226 | 115300 | 1416914750 | 5090 | 5100 | 5100 | 5090 | 1116 |
| 498 | 20250226 | 115200 | 1411234010 | 5100 | 5090 | 5100 | 5080 | 3180 |
| 499 | 20250226 | 115100 | 1395043510 | 5090 | 5090 | 5090 | 5080 | 1123 |
| 500 | 20250226 | 115000 | 1389327940 | 5090 | 5090 | 5090 | 5090 | 567 |
| 501 | 20250226 | 114900 | 1386441910 | 5090 | 5090 | 5090 | 5090 | 5 |
| 502 | 20250226 | 114800 | 1386416460 | 5090 | 5090 | 5090 | 5090 | 101 |
| 503 | 20250226 | 114700 | 1385902370 | 5090 | 5090 | 5090 | 5090 | 372 |
| 504 | 20250226 | 114600 | 1384008890 | 5090 | 5070 | 5090 | 5070 | 348 |
| 505 | 20250226 | 114500 | 1382239550 | 5090 | 5080 | 5090 | 5080 | 3206 |
| 506 | 20250226 | 114400 | 1365924560 | 5080 | 5080 | 5080 | 5080 | 385 |
| 507 | 20250226 | 114300 | 1363968760 | 5080 | 5080 | 5080 | 5080 | 113 |
| 508 | 20250226 | 114200 | 1363394720 | 5080 | 5080 | 5090 | 5080 | 158 |
| 509 | 20250226 | 114100 | 1362592070 | 5080 | 5090 | 5090 | 5080 | 161 |
| 510 | 20250226 | 114000 | 1361774080 | 5090 | 5090 | 5090 | 5090 | 1 |
| 511 | 20250226 | 113900 | 1361768990 | 5090 | 5090 | 5090 | 5090 | 8 |
| 512 | 20250226 | 113800 | 1361728270 | 5090 | 5080 | 5090 | 5080 | 1060 |
| 513 | 20250226 | 113700 | 1356342470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 514 | 20250226 | 113600 | 1356342470 | 5070 | 5070 | 5070 | 5070 | 32 |
| 515 | 20250226 | 113500 | 1356180230 | 5080 | 5080 | 5080 | 5080 | 32 |
| 516 | 20250226 | 113400 | 1356017670 | 5060 | 5070 | 5080 | 5060 | 5218 |
| 517 | 20250226 | 113300 | 1329534580 | 5060 | 5060 | 5060 | 5060 | 1064 |
| 518 | 20250226 | 113200 | 1324150740 | 5060 | 5060 | 5060 | 5060 | 166 |
| 519 | 20250226 | 113100 | 1323310780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 520 | 20250226 | 113000 | 1323310780 | 5060 | 5070 | 5070 | 5060 | 208 |
| 521 | 20250226 | 112900 | 1322258290 | 5050 | 5060 | 5060 | 5050 | 170 |
| 522 | 20250226 | 112800 | 1321399740 | 5060 | 5060 | 5060 | 5060 | 27 |
| 523 | 20250226 | 112700 | 1321263120 | 5060 | 5070 | 5070 | 5060 | 223 |
| 524 | 20250226 | 112600 | 1320133460 | 5060 | 5060 | 5060 | 5060 | 198 |
| 525 | 20250226 | 112500 | 1319131580 | 5060 | 5060 | 5060 | 5060 | 200 |
| 526 | 20250226 | 112400 | 1318119580 | 5060 | 5060 | 5060 | 5060 | 1711 |
| 527 | 20250226 | 112300 | 1309461920 | 5060 | 5070 | 5070 | 5060 | 1817 |
| 528 | 20250226 | 112200 | 1300267700 | 5070 | 5070 | 5070 | 5060 | 31 |
| 529 | 20250226 | 112100 | 1300110540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 530 | 20250226 | 112000 | 1300110540 | 5070 | 5070 | 5070 | 5070 | 766 |
| 531 | 20250226 | 111900 | 1296226920 | 5080 | 5070 | 5080 | 5070 | 836 |
| 532 | 20250226 | 111800 | 1291988380 | 5070 | 5080 | 5080 | 5070 | 511 |
| 533 | 20250226 | 111700 | 1289397590 | 5070 | 5060 | 5070 | 5060 | 1542 |
| 534 | 20250226 | 111600 | 1281579660 | 5070 | 5070 | 5070 | 5070 | 20 |
| 535 | 20250226 | 111500 | 1281478260 | 5070 | 5070 | 5070 | 5070 | 815 |
| 536 | 20250226 | 111400 | 1277346210 | 5070 | 5070 | 5070 | 5060 | 2013 |
| 537 | 20250226 | 111300 | 1267142310 | 5070 | 5080 | 5080 | 5070 | 1400 |
| 538 | 20250226 | 111200 | 1260043910 | 5080 | 5080 | 5080 | 5080 | 322 |
| 539 | 20250226 | 111100 | 1258408150 | 5080 | 5080 | 5080 | 5080 | 104 |
| 540 | 20250226 | 111000 | 1257879830 | 5080 | 5070 | 5090 | 5070 | 2766 |
| 541 | 20250226 | 110900 | 1243835690 | 5080 | 5070 | 5080 | 5070 | 3016 |
| 542 | 20250226 | 110800 | 1228544500 | 5060 | 5070 | 5070 | 5060 | 113 |
| 543 | 20250226 | 110700 | 1227971720 | 5070 | 5060 | 5070 | 5060 | 140 |
| 544 | 20250226 | 110600 | 1227262120 | 5060 | 5060 | 5060 | 5060 | 88 |
| 545 | 20250226 | 110500 | 1226816840 | 5060 | 5060 | 5060 | 5060 | 375 |
| 546 | 20250226 | 110400 | 1224919340 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 547 | 20250226 | 110300 | 1219859340 | 5070 | 5040 | 5070 | 5040 | 352 |
| 548 | 20250226 | 110200 | 1218080160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 549 | 20250226 | 110100 | 1218080160 | 5060 | 5040 | 5060 | 5040 | 253 |
| 550 | 20250226 | 110000 | 1216802620 | 5060 | 5060 | 5060 | 5060 | 1217 |
| 551 | 20250226 | 105900 | 1210644600 | 5060 | 5060 | 5060 | 5060 | 1215 |
| 552 | 20250226 | 105800 | 1204496700 | 5060 | 5050 | 5060 | 5050 | 199 |
| 553 | 20250226 | 105700 | 1203491740 | 5040 | 5050 | 5050 | 5040 | 265 |
| 554 | 20250226 | 105600 | 1202156120 | 5040 | 5030 | 5040 | 5030 | 51 |
| 555 | 20250226 | 105500 | 1201899090 | 5050 | 5040 | 5050 | 5030 | 2693 |
| 556 | 20250226 | 105400 | 1188327850 | 5050 | 5050 | 5050 | 5050 | 1 |
| 557 | 20250226 | 105300 | 1188322800 | 5040 | 5050 | 5050 | 5040 | 136 |
| 558 | 20250226 | 105200 | 1187636850 | 5040 | 5050 | 5050 | 5040 | 353 |
| 559 | 20250226 | 105100 | 1185856030 | 5050 | 5050 | 5050 | 5050 | 48 |
| 560 | 20250226 | 105000 | 1185613630 | 5050 | 5050 | 5050 | 5040 | 1253 |
| 561 | 20250226 | 104900 | 1179293850 | 5050 | 5050 | 5050 | 5050 | 13 |
| 562 | 20250226 | 104800 | 1179228200 | 5040 | 5050 | 5050 | 5040 | 2776 |
| 563 | 20250226 | 104700 | 1165210730 | 5060 | 5050 | 5060 | 5050 | 253 |
| 564 | 20250226 | 104600 | 1163930560 | 5060 | 5060 | 5060 | 5060 | 80 |
| 565 | 20250226 | 104500 | 1163525760 | 5060 | 5060 | 5060 | 5060 | 646 |
| 566 | 20250226 | 104400 | 1160257000 | 5050 | 5050 | 5050 | 5050 | 0 |
| 567 | 20250226 | 104300 | 1160257000 | 5050 | 5060 | 5060 | 5050 | 1071 |
| 568 | 20250226 | 104200 | 1154837750 | 5050 | 5050 | 5050 | 5050 | 41 |
| 569 | 20250226 | 104100 | 1154630700 | 5050 | 5050 | 5050 | 5050 | 0 |
| 570 | 20250226 | 104000 | 1154630700 | 5050 | 5050 | 5050 | 5050 | 325 |
| 571 | 20250226 | 103900 | 1152989450 | 5050 | 5030 | 5060 | 5030 | 762 |
| 572 | 20250226 | 103800 | 1149139390 | 5050 | 5040 | 5050 | 5040 | 302 |
| 573 | 20250226 | 103700 | 1147617290 | 5030 | 5030 | 5030 | 5030 | 25 |
| 574 | 20250226 | 103600 | 1147491540 | 5050 | 5040 | 5050 | 5040 | 1124 |
| 575 | 20250226 | 103500 | 1141825360 | 5030 | 5030 | 5050 | 5030 | 2686 |
| 576 | 20250226 | 103400 | 1128314600 | 5040 | 5040 | 5040 | 5040 | 1493 |
| 577 | 20250226 | 103300 | 1120789880 | 5040 | 5040 | 5040 | 5040 | 213 |
| 578 | 20250226 | 103200 | 1119716360 | 5040 | 5040 | 5050 | 5040 | 278 |
| 579 | 20250226 | 103100 | 1118315230 | 5040 | 5050 | 5050 | 5030 | 412 |
| 580 | 20250226 | 103000 | 1116240040 | 5040 | 5050 | 5050 | 5040 | 3444 |
| 581 | 20250226 | 102900 | 1098857210 | 5050 | 5060 | 5060 | 5050 | 65 |
| 582 | 20250226 | 102800 | 1098528910 | 5060 | 5060 | 5060 | 5060 | 6 |
| 583 | 20250226 | 102700 | 1098498550 | 5050 | 5060 | 5060 | 5050 | 48 |
| 584 | 20250226 | 102600 | 1098255970 | 5060 | 5060 | 5060 | 5060 | 2 |
| 585 | 20250226 | 102500 | 1098245850 | 5060 | 5050 | 5060 | 5030 | 2040 |
| 586 | 20250226 | 102400 | 1087943140 | 5040 | 5050 | 5050 | 5040 | 704 |
| 587 | 20250226 | 102300 | 1084394740 | 5040 | 5060 | 5060 | 5040 | 23 |
| 588 | 20250226 | 102200 | 1084278780 | 5050 | 5050 | 5050 | 5050 | 787 |
| 589 | 20250226 | 102100 | 1080304430 | 5040 | 5040 | 5050 | 5040 | 854 |
| 590 | 20250226 | 102000 | 1076000250 | 5040 | 5040 | 5040 | 5030 | 1308 |
| 591 | 20250226 | 101900 | 1069419500 | 5040 | 5040 | 5040 | 5040 | 128 |
| 592 | 20250226 | 101800 | 1068774380 | 5030 | 5030 | 5030 | 5030 | 4 |
| 593 | 20250226 | 101700 | 1068754260 | 5030 | 5030 | 5040 | 5030 | 338 |
| 594 | 20250226 | 101600 | 1067051700 | 5030 | 5030 | 5030 | 5020 | 394 |
| 595 | 20250226 | 101500 | 1065072080 | 5030 | 5030 | 5030 | 5030 | 456 |
| 596 | 20250226 | 101400 | 1062778400 | 5030 | 5030 | 5030 | 5020 | 435 |
| 597 | 20250226 | 101300 | 1060592860 | 5030 | 5030 | 5030 | 5020 | 818 |
| 598 | 20250226 | 101200 | 1056479430 | 5020 | 5030 | 5030 | 5020 | 54 |
| 599 | 20250226 | 101100 | 1056207850 | 5030 | 5030 | 5030 | 5030 | 516 |
| 600 | 20250226 | 101000 | 1053612370 | 5020 | 5030 | 5030 | 5020 | 1794 |
| 601 | 20250226 | 100900 | 1044601250 | 5030 | 5030 | 5030 | 5030 | 151 |
| 602 | 20250226 | 100800 | 1043841720 | 5030 | 5030 | 5030 | 5020 | 791 |
| 603 | 20250226 | 100700 | 1039867580 | 5020 | 5020 | 5020 | 5020 | 30 |
| 604 | 20250226 | 100600 | 1039716980 | 5030 | 5040 | 5040 | 5030 | 12 |
| 605 | 20250226 | 100500 | 1039656520 | 5030 | 5030 | 5030 | 5030 | 574 |
| 606 | 20250226 | 100400 | 1036769300 | 5030 | 5020 | 5030 | 5020 | 712 |
| 607 | 20250226 | 100300 | 1033193820 | 5020 | 5020 | 5020 | 5010 | 664 |
| 608 | 20250226 | 100200 | 1029861760 | 5020 | 5020 | 5020 | 5020 | 580 |
| 609 | 20250226 | 100100 | 1026950160 | 5020 | 5020 | 5030 | 5010 | 1187 |
| 610 | 20250226 | 100000 | 1020997360 | 5020 | 5010 | 5020 | 5010 | 2683 |
| 611 | 20250226 | 095900 | 1007541600 | 5020 | 5030 | 5030 | 5020 | 5549 |
| 612 | 20250226 | 095800 | 979683110 | 5030 | 5030 | 5030 | 5030 | 62 |
| 613 | 20250226 | 095700 | 979371250 | 5020 | 5030 | 5030 | 5020 | 1432 |
| 614 | 20250226 | 095600 | 972171490 | 5030 | 5040 | 5040 | 5010 | 17777 |
| 615 | 20250226 | 095500 | 882896630 | 5030 | 5030 | 5040 | 5030 | 1855 |
| 616 | 20250226 | 095400 | 873552090 | 5040 | 5040 | 5040 | 5040 | 660 |
| 617 | 20250226 | 095300 | 870225690 | 5040 | 5050 | 5050 | 5040 | 4391 |
| 618 | 20250226 | 095200 | 848076040 | 5050 | 5050 | 5050 | 5050 | 329 |
| 619 | 20250226 | 095100 | 846414590 | 5050 | 5050 | 5060 | 5050 | 749 |
| 620 | 20250226 | 095000 | 842631000 | 5060 | 5050 | 5060 | 5050 | 70 |
| 621 | 20250226 | 094900 | 842277300 | 5070 | 5050 | 5070 | 5050 | 704 |
| 622 | 20250226 | 094800 | 838716250 | 5050 | 5050 | 5060 | 5040 | 1323 |
| 623 | 20250226 | 094700 | 832037170 | 5050 | 5060 | 5060 | 5050 | 7 |
| 624 | 20250226 | 094600 | 832001760 | 5070 | 5060 | 5070 | 5040 | 2765 |
| 625 | 20250226 | 094500 | 818040780 | 5060 | 5060 | 5070 | 5060 | 402 |
| 626 | 20250226 | 094400 | 816004660 | 5070 | 5070 | 5080 | 5070 | 785 |
| 627 | 20250226 | 094300 | 812024200 | 5070 | 5060 | 5070 | 5060 | 510 |
| 628 | 20250226 | 094200 | 809441600 | 5060 | 5050 | 5060 | 5050 | 1160 |
| 629 | 20250226 | 094100 | 803576240 | 5060 | 5040 | 5060 | 5040 | 1671 |
| 630 | 20250226 | 094000 | 795138140 | 5040 | 5050 | 5050 | 5040 | 14 |
| 631 | 20250226 | 093900 | 795067460 | 5050 | 5030 | 5050 | 5020 | 4597 |
| 632 | 20250226 | 093800 | 771924780 | 5040 | 5050 | 5050 | 5030 | 2232 |
| 633 | 20250226 | 093700 | 760680360 | 5040 | 5040 | 5050 | 5040 | 1334 |
| 634 | 20250226 | 093600 | 753945180 | 5040 | 5060 | 5060 | 5040 | 1056 |
| 635 | 20250226 | 093500 | 748621640 | 5050 | 5060 | 5060 | 5050 | 952 |
| 636 | 20250226 | 093400 | 743813980 | 5060 | 5080 | 5080 | 5040 | 1327 |
| 637 | 20250226 | 093300 | 737111520 | 5080 | 5060 | 5080 | 5050 | 1926 |
| 638 | 20250226 | 093200 | 727372990 | 5060 | 5060 | 5060 | 5040 | 752 |
| 639 | 20250226 | 093100 | 723571430 | 5060 | 5050 | 5060 | 5040 | 1859 |
| 640 | 20250226 | 093000 | 714179150 | 5050 | 5040 | 5050 | 5030 | 4422 |
| 641 | 20250226 | 092900 | 691903080 | 5040 | 5040 | 5040 | 5030 | 300 |
| 642 | 20250226 | 092800 | 690392730 | 5040 | 5050 | 5050 | 5030 | 3901 |
| 643 | 20250226 | 092700 | 670746840 | 5050 | 5070 | 5070 | 5050 | 763 |
| 644 | 20250226 | 092600 | 666893020 | 5060 | 5080 | 5090 | 5050 | 6130 |
| 645 | 20250226 | 092500 | 635826260 | 5080 | 5080 | 5100 | 5080 | 901 |
| 646 | 20250226 | 092400 | 631246800 | 5090 | 5090 | 5090 | 5080 | 95 |
| 647 | 20250226 | 092300 | 630763350 | 5080 | 5120 | 5120 | 5080 | 9677 |
| 648 | 20250226 | 092200 | 581323750 | 5120 | 5110 | 5120 | 5110 | 3732 |
| 649 | 20250226 | 092100 | 562248180 | 5110 | 5110 | 5120 | 5110 | 3133 |
| 650 | 20250226 | 092000 | 546228530 | 5110 | 5110 | 5120 | 5110 | 7561 |
| 651 | 20250226 | 091900 | 507584630 | 5110 | 5120 | 5130 | 5110 | 8661 |
| 652 | 20250226 | 091800 | 463246730 | 5120 | 5110 | 5130 | 5110 | 5427 |
| 653 | 20250226 | 091700 | 435458310 | 5110 | 5110 | 5110 | 5100 | 5575 |
| 654 | 20250226 | 091600 | 406970270 | 5110 | 5080 | 5110 | 5080 | 1937 |
| 655 | 20250226 | 091500 | 397100600 | 5080 | 5080 | 5090 | 5070 | 4634 |
| 656 | 20250226 | 091400 | 373562540 | 5080 | 5100 | 5100 | 5080 | 4266 |
| 657 | 20250226 | 091300 | 351836040 | 5100 | 5110 | 5120 | 5090 | 844 |
| 658 | 20250226 | 091200 | 347528420 | 5080 | 5090 | 5110 | 5080 | 1884 |
| 659 | 20250226 | 091100 | 337924140 | 5100 | 5090 | 5100 | 5090 | 1662 |
| 660 | 20250226 | 091000 | 329456720 | 5100 | 5110 | 5120 | 5080 | 2128 |
| 661 | 20250226 | 090900 | 318576470 | 5080 | 5080 | 5110 | 5070 | 6871 |
| 662 | 20250226 | 090800 | 283535310 | 5080 | 5080 | 5090 | 5080 | 1985 |
| 663 | 20250226 | 090700 | 273441310 | 5090 | 5090 | 5100 | 5080 | 2572 |
| 664 | 20250226 | 090600 | 260348370 | 5080 | 5090 | 5100 | 5080 | 7025 |
| 665 | 20250226 | 090500 | 224578420 | 5100 | 5030 | 5110 | 5030 | 9978 |
| 666 | 20250226 | 090400 | 173816380 | 5060 | 5050 | 5060 | 5030 | 604 |
| 667 | 20250226 | 090300 | 170767950 | 5050 | 5030 | 5050 | 5030 | 5788 |
| 668 | 20250226 | 090200 | 141590020 | 5010 | 5010 | 5030 | 5010 | 4875 |
| 669 | 20250226 | 090100 | 117109280 | 5010 | 5010 | 5030 | 5010 | 1306 |
| 670 | 20250226 | 090000 | 110561820 | 5030 | 5040 | 5040 | 5000 | 21364 |