36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 3 | 20231215 | 195900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20231215 | 195800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20231215 | 195700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20231215 | 195600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20231215 | 195500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20231215 | 195400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20231215 | 195300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20231215 | 195200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20231215 | 195100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20231215 | 195000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20231215 | 194900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20231215 | 194800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20231215 | 194700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20231215 | 194600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20231215 | 194500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20231215 | 194400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20231215 | 194300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20231215 | 194200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20231215 | 194100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20231215 | 194000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20231215 | 193900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20231215 | 193800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20231215 | 193700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20231215 | 193600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20231215 | 193500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20231215 | 193400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20231215 | 193300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20231215 | 193200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20231215 | 193100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20231215 | 193000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 33 | 20231215 | 192900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20231215 | 192800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20231215 | 192700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20231215 | 192600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20231215 | 192500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20231215 | 192400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20231215 | 192300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20231215 | 192200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20231215 | 192100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20231215 | 192000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20231215 | 191900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20231215 | 191800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20231215 | 191700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20231215 | 191600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20231215 | 191500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20231215 | 191400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20231215 | 191300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20231215 | 191200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20231215 | 191100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20231215 | 191000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20231215 | 190900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20231215 | 190800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20231215 | 190700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20231215 | 190600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20231215 | 190500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20231215 | 190400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20231215 | 190300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20231215 | 190200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20231215 | 190100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20231215 | 190000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 63 | 20231215 | 185900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20231215 | 185800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20231215 | 185700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20231215 | 185600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20231215 | 185500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20231215 | 185400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20231215 | 185300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20231215 | 185200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20231215 | 185100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20231215 | 185000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20231215 | 184900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20231215 | 184800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20231215 | 184700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20231215 | 184600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20231215 | 184500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20231215 | 184400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20231215 | 184300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20231215 | 184200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20231215 | 184100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20231215 | 184000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20231215 | 183900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20231215 | 183800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20231215 | 183700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20231215 | 183600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20231215 | 183500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20231215 | 183400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20231215 | 183300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20231215 | 183200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20231215 | 183100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20231215 | 183000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 93 | 20231215 | 182900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20231215 | 182800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20231215 | 182700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20231215 | 182600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20231215 | 182500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20231215 | 182400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20231215 | 182300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20231215 | 182200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20231215 | 182100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20231215 | 182000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20231215 | 181900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20231215 | 181800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20231215 | 181700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20231215 | 181600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20231215 | 181500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20231215 | 181400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20231215 | 181300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20231215 | 181200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20231215 | 181100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20231215 | 181000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20231215 | 180900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20231215 | 180800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20231215 | 180700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20231215 | 180600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20231215 | 180500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20231215 | 180400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20231215 | 180300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20231215 | 180200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20231215 | 180100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20231215 | 180000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 123 | 20231215 | 175900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20231215 | 175800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20231215 | 175700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20231215 | 175600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20231215 | 175500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20231215 | 175400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20231215 | 175300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20231215 | 175200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20231215 | 175100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20231215 | 175000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20231215 | 174900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20231215 | 174800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20231215 | 174700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20231215 | 174600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20231215 | 174500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20231215 | 174400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20231215 | 174300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20231215 | 174200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20231215 | 174100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20231215 | 174000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20231215 | 173900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20231215 | 173800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20231215 | 173700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20231215 | 173600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20231215 | 173500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20231215 | 173400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20231215 | 173300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20231215 | 173200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20231215 | 173100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20231215 | 173000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 153 | 20231215 | 172900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20231215 | 172800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20231215 | 172700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20231215 | 172600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20231215 | 172500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20231215 | 172400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20231215 | 172300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20231215 | 172200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20231215 | 172100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20231215 | 172000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20231215 | 171900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20231215 | 171800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20231215 | 171700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20231215 | 171600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20231215 | 171500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20231215 | 171400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20231215 | 171300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20231215 | 171200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20231215 | 171100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20231215 | 171000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20231215 | 170900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20231215 | 170800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20231215 | 170700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20231215 | 170600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20231215 | 170500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20231215 | 170400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20231215 | 170300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20231215 | 170200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20231215 | 170100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20231215 | 170000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 183 | 20231215 | 165900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20231215 | 165800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20231215 | 165700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20231215 | 165600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20231215 | 165500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20231215 | 165400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20231215 | 165300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20231215 | 165200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20231215 | 165100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20231215 | 165000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20231215 | 164900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20231215 | 164800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20231215 | 164700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20231215 | 164600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20231215 | 164500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20231215 | 164400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20231215 | 164300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20231215 | 164200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20231215 | 164100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20231215 | 164000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20231215 | 163900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20231215 | 163800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20231215 | 163700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20231215 | 163600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20231215 | 163500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20231215 | 163400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20231215 | 163300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20231215 | 163200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20231215 | 163100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20231215 | 163000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 213 | 20231215 | 162900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20231215 | 162800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20231215 | 162700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20231215 | 162600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20231215 | 162500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20231215 | 162400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20231215 | 162300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20231215 | 162200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20231215 | 162100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20231215 | 162000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20231215 | 161900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20231215 | 161800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20231215 | 161700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20231215 | 161600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20231215 | 161500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20231215 | 161400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20231215 | 161300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20231215 | 161200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20231215 | 161100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20231215 | 161000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20231215 | 160900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20231215 | 160800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20231215 | 160700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20231215 | 160600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20231215 | 160500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20231215 | 160400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20231215 | 160300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20231215 | 160200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20231215 | 160100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20231215 | 160000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 44258 |
| 243 | 20231215 | 155900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20231215 | 155800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20231215 | 155700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20231215 | 155600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20231215 | 155500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20231215 | 155400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20231215 | 155300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20231215 | 155200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20231215 | 155100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20231215 | 155000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20231215 | 154900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20231215 | 154800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20231215 | 154700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20231215 | 154600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20231215 | 154500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20231215 | 154400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20231215 | 154300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20231215 | 154200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20231215 | 154100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20231215 | 154000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20231215 | 153900 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20231215 | 153800 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20231215 | 153700 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20231215 | 153600 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20231215 | 153500 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20231215 | 153400 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20231215 | 153300 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20231215 | 153200 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20231215 | 153100 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20231215 | 153000 | 28450735780 | 11560 | 11560 | 11560 | 11560 | 88516 |
| 273 | 20231215 | 152900 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20231215 | 152800 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20231215 | 152700 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20231215 | 152600 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20231215 | 152500 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20231215 | 152400 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20231215 | 152300 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20231215 | 152200 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20231215 | 152100 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20231215 | 152000 | 27939113300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20231215 | 151900 | 27939113300 | 11490 | 11470 | 11500 | 11450 | 21586 |
| 284 | 20231215 | 151800 | 27691121530 | 11500 | 11350 | 11500 | 11340 | 49708 |
| 285 | 20231215 | 151700 | 27122603350 | 11350 | 11320 | 11350 | 11320 | 9226 |
| 286 | 20231215 | 151600 | 27017987540 | 11320 | 11320 | 11330 | 11310 | 5255 |
| 287 | 20231215 | 151500 | 26958510010 | 11320 | 11310 | 11330 | 11310 | 7669 |
| 288 | 20231215 | 151400 | 26871692920 | 11310 | 11300 | 11320 | 11290 | 12140 |
| 289 | 20231215 | 151300 | 26734477160 | 11300 | 11300 | 11310 | 11290 | 3516 |
| 290 | 20231215 | 151200 | 26694754460 | 11300 | 11320 | 11330 | 11290 | 6304 |
| 291 | 20231215 | 151100 | 26623478860 | 11300 | 11310 | 11350 | 11300 | 3459 |
| 292 | 20231215 | 151000 | 26584334400 | 11320 | 11330 | 11350 | 11300 | 9604 |
| 293 | 20231215 | 150900 | 26475483490 | 11350 | 11310 | 11350 | 11300 | 10296 |
| 294 | 20231215 | 150800 | 26358811520 | 11300 | 11230 | 11300 | 11230 | 12434 |
| 295 | 20231215 | 150700 | 26218648240 | 11220 | 11210 | 11230 | 11190 | 4313 |
| 296 | 20231215 | 150600 | 26170252930 | 11210 | 11190 | 11210 | 11180 | 1974 |
| 297 | 20231215 | 150500 | 26148150860 | 11200 | 11200 | 11210 | 11190 | 2914 |
| 298 | 20231215 | 150400 | 26115517090 | 11200 | 11200 | 11210 | 11190 | 3933 |
| 299 | 20231215 | 150300 | 26071473030 | 11200 | 11200 | 11200 | 11190 | 3283 |
| 300 | 20231215 | 150200 | 26034708630 | 11200 | 11190 | 11200 | 11190 | 1916 |
| 301 | 20231215 | 150100 | 26013261460 | 11190 | 11210 | 11220 | 11190 | 1333 |
| 302 | 20231215 | 150000 | 25998334190 | 11200 | 11210 | 11220 | 11190 | 1151 |
| 303 | 20231215 | 145900 | 25985438940 | 11210 | 11230 | 11230 | 11200 | 1009 |
| 304 | 20231215 | 145800 | 25974127470 | 11230 | 11210 | 11240 | 11210 | 3351 |
| 305 | 20231215 | 145700 | 25936493140 | 11220 | 11170 | 11220 | 11170 | 3072 |
| 306 | 20231215 | 145600 | 25902073250 | 11200 | 11200 | 11210 | 11180 | 1678 |
| 307 | 20231215 | 145500 | 25883283290 | 11200 | 11170 | 11220 | 11170 | 4071 |
| 308 | 20231215 | 145400 | 25837659840 | 11170 | 11170 | 11170 | 11160 | 1166 |
| 309 | 20231215 | 145300 | 25824638570 | 11160 | 11160 | 11170 | 11160 | 4233 |
| 310 | 20231215 | 145200 | 25777392240 | 11160 | 11210 | 11220 | 11160 | 6404 |
| 311 | 20231215 | 145100 | 25705850810 | 11220 | 11220 | 11230 | 11210 | 7489 |
| 312 | 20231215 | 145000 | 25621894610 | 11220 | 11180 | 11230 | 11180 | 4692 |
| 313 | 20231215 | 144900 | 25569291300 | 11190 | 11160 | 11190 | 11150 | 3516 |
| 314 | 20231215 | 144800 | 25530011540 | 11140 | 11170 | 11170 | 11140 | 3081 |
| 315 | 20231215 | 144700 | 25495648990 | 11160 | 11150 | 11170 | 11140 | 3930 |
| 316 | 20231215 | 144600 | 25451825720 | 11150 | 11150 | 11170 | 11120 | 6828 |
| 317 | 20231215 | 144500 | 25375730950 | 11160 | 11140 | 11160 | 11130 | 1222 |
| 318 | 20231215 | 144400 | 25362105120 | 11140 | 11150 | 11150 | 11130 | 1748 |
| 319 | 20231215 | 144300 | 25342645700 | 11130 | 11110 | 11130 | 11110 | 2148 |
| 320 | 20231215 | 144200 | 25318769660 | 11110 | 11100 | 11150 | 11100 | 2347 |
| 321 | 20231215 | 144100 | 25292688630 | 11100 | 11150 | 11150 | 11100 | 1656 |
| 322 | 20231215 | 144000 | 25274297060 | 11160 | 11190 | 11190 | 11160 | 1218 |
| 323 | 20231215 | 143900 | 25260682990 | 11180 | 11150 | 11190 | 11150 | 2159 |
| 324 | 20231215 | 143800 | 25236554220 | 11170 | 11140 | 11170 | 11120 | 4658 |
| 325 | 20231215 | 143700 | 25184630890 | 11140 | 11090 | 11140 | 11090 | 4214 |
| 326 | 20231215 | 143600 | 25137809870 | 11090 | 11100 | 11100 | 11080 | 634 |
| 327 | 20231215 | 143500 | 25130778500 | 11080 | 11090 | 11100 | 11060 | 1333 |
| 328 | 20231215 | 143400 | 25116009300 | 11100 | 11060 | 11100 | 11040 | 3626 |
| 329 | 20231215 | 143300 | 25075934750 | 11060 | 11080 | 11090 | 11050 | 6612 |
| 330 | 20231215 | 143200 | 25002757220 | 11090 | 11080 | 11100 | 11080 | 2391 |
| 331 | 20231215 | 143100 | 24976246710 | 11090 | 11110 | 11110 | 11080 | 2976 |
| 332 | 20231215 | 143000 | 24943222280 | 11120 | 11130 | 11140 | 11120 | 1689 |
| 333 | 20231215 | 142900 | 24924431550 | 11130 | 11120 | 11140 | 11120 | 518 |
| 334 | 20231215 | 142800 | 24918666250 | 11130 | 11130 | 11140 | 11120 | 635 |
| 335 | 20231215 | 142700 | 24911597320 | 11120 | 11120 | 11140 | 11120 | 657 |
| 336 | 20231215 | 142600 | 24904286450 | 11120 | 11130 | 11140 | 11110 | 1993 |
| 337 | 20231215 | 142500 | 24882122660 | 11120 | 11120 | 11130 | 11120 | 1038 |
| 338 | 20231215 | 142400 | 24870575900 | 11120 | 11120 | 11130 | 11110 | 1169 |
| 339 | 20231215 | 142300 | 24857580440 | 11120 | 11100 | 11120 | 11100 | 1099 |
| 340 | 20231215 | 142200 | 24845373010 | 11110 | 11100 | 11110 | 11090 | 1018 |
| 341 | 20231215 | 142100 | 24834073140 | 11090 | 11080 | 11100 | 11080 | 390 |
| 342 | 20231215 | 142000 | 24829748050 | 11080 | 11100 | 11110 | 11080 | 1202 |
| 343 | 20231215 | 141900 | 24816414330 | 11110 | 11130 | 11130 | 11100 | 2192 |
| 344 | 20231215 | 141800 | 24792050650 | 11140 | 11140 | 11150 | 11130 | 1227 |
| 345 | 20231215 | 141700 | 24778386570 | 11130 | 11170 | 11170 | 11130 | 909 |
| 346 | 20231215 | 141600 | 24768267010 | 11170 | 11130 | 11170 | 11120 | 3871 |
| 347 | 20231215 | 141500 | 24725096240 | 11130 | 11130 | 11130 | 11110 | 1646 |
| 348 | 20231215 | 141400 | 24706786510 | 11120 | 11090 | 11120 | 11090 | 1839 |
| 349 | 20231215 | 141300 | 24686344850 | 11100 | 11080 | 11100 | 11080 | 3661 |
| 350 | 20231215 | 141200 | 24645766100 | 11100 | 11090 | 11100 | 11080 | 699 |
| 351 | 20231215 | 141100 | 24638014670 | 11090 | 11110 | 11110 | 11090 | 459 |
| 352 | 20231215 | 141000 | 24632923960 | 11110 | 11080 | 11110 | 11070 | 4602 |
| 353 | 20231215 | 140900 | 24581962440 | 11070 | 11070 | 11080 | 11070 | 1377 |
| 354 | 20231215 | 140800 | 24566710010 | 11080 | 11070 | 11100 | 11070 | 3546 |
| 355 | 20231215 | 140700 | 24527405000 | 11080 | 11070 | 11090 | 11060 | 4028 |
| 356 | 20231215 | 140600 | 24482803770 | 11070 | 11100 | 11100 | 11060 | 3179 |
| 357 | 20231215 | 140500 | 24447588900 | 11100 | 11110 | 11110 | 11100 | 2898 |
| 358 | 20231215 | 140400 | 24415417330 | 11110 | 11160 | 11160 | 11110 | 5602 |
| 359 | 20231215 | 140300 | 24353143520 | 11160 | 11150 | 11160 | 11150 | 2080 |
| 360 | 20231215 | 140200 | 24329933730 | 11160 | 11150 | 11160 | 11150 | 582 |
| 361 | 20231215 | 140100 | 24323444390 | 11140 | 11150 | 11170 | 11140 | 2471 |
| 362 | 20231215 | 140000 | 24295894660 | 11170 | 11160 | 11190 | 11160 | 1621 |
| 363 | 20231215 | 135900 | 24277802050 | 11160 | 11170 | 11200 | 11150 | 2136 |
| 364 | 20231215 | 135800 | 24253944560 | 11180 | 11190 | 11200 | 11170 | 1508 |
| 365 | 20231215 | 135700 | 24237074670 | 11190 | 11180 | 11190 | 11170 | 2098 |
| 366 | 20231215 | 135600 | 24213633940 | 11180 | 11190 | 11210 | 11180 | 2160 |
| 367 | 20231215 | 135500 | 24189444660 | 11170 | 11200 | 11200 | 11170 | 3473 |
| 368 | 20231215 | 135400 | 24150569840 | 11200 | 11160 | 11200 | 11150 | 2499 |
| 369 | 20231215 | 135300 | 24122622040 | 11150 | 11140 | 11150 | 11140 | 1127 |
| 370 | 20231215 | 135200 | 24110061750 | 11150 | 11160 | 11170 | 11140 | 1595 |
| 371 | 20231215 | 135100 | 24092265080 | 11150 | 11130 | 11180 | 11130 | 699 |
| 372 | 20231215 | 135000 | 24084475700 | 11130 | 11130 | 11130 | 11110 | 1782 |
| 373 | 20231215 | 134900 | 24064658330 | 11130 | 11190 | 11190 | 11130 | 4006 |
| 374 | 20231215 | 134800 | 24019961840 | 11190 | 11170 | 11190 | 11170 | 1106 |
| 375 | 20231215 | 134700 | 24007591000 | 11160 | 11150 | 11170 | 11150 | 1262 |
| 376 | 20231215 | 134600 | 23993507840 | 11140 | 11150 | 11190 | 11120 | 6616 |
| 377 | 20231215 | 134500 | 23919820470 | 11150 | 11180 | 11190 | 11150 | 2203 |
| 378 | 20231215 | 134400 | 23895198750 | 11160 | 11200 | 11200 | 11150 | 4032 |
| 379 | 20231215 | 134300 | 23850095410 | 11180 | 11200 | 11200 | 11180 | 777 |
| 380 | 20231215 | 134200 | 23841405060 | 11210 | 11220 | 11230 | 11170 | 2895 |
| 381 | 20231215 | 134100 | 23808976740 | 11230 | 11230 | 11240 | 11220 | 1152 |
| 382 | 20231215 | 134000 | 23796042510 | 11230 | 11220 | 11250 | 11200 | 1314 |
| 383 | 20231215 | 133900 | 23781282310 | 11250 | 11240 | 11250 | 11200 | 3032 |
| 384 | 20231215 | 133800 | 23747274830 | 11250 | 11290 | 11290 | 11250 | 5032 |
| 385 | 20231215 | 133700 | 23690513460 | 11300 | 11300 | 11320 | 11280 | 8659 |
| 386 | 20231215 | 133600 | 23592647790 | 11300 | 11280 | 11330 | 11280 | 9578 |
| 387 | 20231215 | 133500 | 23484374710 | 11280 | 11280 | 11300 | 11260 | 7134 |
| 388 | 20231215 | 133400 | 23403851390 | 11270 | 11190 | 11290 | 11190 | 11203 |
| 389 | 20231215 | 133300 | 23277905050 | 11200 | 11210 | 11220 | 11190 | 3765 |
| 390 | 20231215 | 133200 | 23235726190 | 11210 | 11150 | 11210 | 11150 | 6521 |
| 391 | 20231215 | 133100 | 23162720530 | 11160 | 11120 | 11200 | 11120 | 708 |
| 392 | 20231215 | 133000 | 23154796700 | 11200 | 11110 | 11200 | 11110 | 2311 |
| 393 | 20231215 | 132900 | 23129078830 | 11110 | 11110 | 11120 | 11110 | 769 |
| 394 | 20231215 | 132800 | 23120535130 | 11110 | 11170 | 11170 | 11110 | 25078 |
| 395 | 20231215 | 132700 | 22841502180 | 11160 | 11190 | 11210 | 11160 | 4772 |
| 396 | 20231215 | 132600 | 22788150180 | 11180 | 11170 | 11200 | 11170 | 2649 |
| 397 | 20231215 | 132500 | 22758538140 | 11180 | 11250 | 11250 | 11180 | 7103 |
| 398 | 20231215 | 132400 | 22678788600 | 11230 | 11150 | 11250 | 11150 | 13796 |
| 399 | 20231215 | 132300 | 22524156160 | 11170 | 11110 | 11170 | 11110 | 4468 |
| 400 | 20231215 | 132200 | 22474352290 | 11120 | 11140 | 11150 | 11110 | 441 |
| 401 | 20231215 | 132100 | 22469446490 | 11140 | 11090 | 11150 | 11070 | 3153 |
| 402 | 20231215 | 132000 | 22434351580 | 11080 | 11070 | 11100 | 11060 | 965 |
| 403 | 20231215 | 131900 | 22423651630 | 11070 | 11050 | 11080 | 11040 | 393 |
| 404 | 20231215 | 131800 | 22419303360 | 11030 | 11030 | 11070 | 11030 | 3911 |
| 405 | 20231215 | 131700 | 22376025770 | 11020 | 11020 | 11050 | 11010 | 2921 |
| 406 | 20231215 | 131600 | 22343814830 | 11010 | 11040 | 11040 | 11000 | 1960 |
| 407 | 20231215 | 131500 | 22322190110 | 11040 | 11040 | 11060 | 10990 | 13985 |
| 408 | 20231215 | 131400 | 22168204570 | 11060 | 11050 | 11060 | 11040 | 1854 |
| 409 | 20231215 | 131300 | 22147717620 | 11060 | 11060 | 11060 | 11050 | 2129 |
| 410 | 20231215 | 131200 | 22124178310 | 11060 | 11060 | 11070 | 11060 | 774 |
| 411 | 20231215 | 131100 | 22115617860 | 11060 | 11080 | 11080 | 11060 | 1407 |
| 412 | 20231215 | 131000 | 22100040700 | 11080 | 11060 | 11080 | 11060 | 1356 |
| 413 | 20231215 | 130900 | 22085031580 | 11070 | 11070 | 11070 | 11050 | 314 |
| 414 | 20231215 | 130800 | 22081560110 | 11050 | 11070 | 11070 | 11050 | 705 |
| 415 | 20231215 | 130700 | 22073762600 | 11070 | 11040 | 11070 | 11020 | 3591 |
| 416 | 20231215 | 130600 | 22034130890 | 11040 | 11050 | 11060 | 11040 | 662 |
| 417 | 20231215 | 130500 | 22026816930 | 11050 | 11040 | 11060 | 11040 | 1004 |
| 418 | 20231215 | 130400 | 22015726920 | 11040 | 11060 | 11090 | 11040 | 3387 |
| 419 | 20231215 | 130300 | 21978292520 | 11080 | 11090 | 11090 | 11050 | 2028 |
| 420 | 20231215 | 130200 | 21955850540 | 11090 | 11090 | 11090 | 11080 | 2430 |
| 421 | 20231215 | 130100 | 21928916820 | 11080 | 11120 | 11120 | 11080 | 2430 |
| 422 | 20231215 | 130000 | 21901937360 | 11120 | 11140 | 11140 | 11120 | 714 |
| 423 | 20231215 | 125900 | 21893993090 | 11140 | 11160 | 11160 | 11110 | 2110 |
| 424 | 20231215 | 125800 | 21870489840 | 11160 | 11160 | 11190 | 11160 | 495 |
| 425 | 20231215 | 125700 | 21864960020 | 11190 | 11150 | 11190 | 11150 | 2947 |
| 426 | 20231215 | 125600 | 21832020350 | 11150 | 11120 | 11180 | 11120 | 4902 |
| 427 | 20231215 | 125500 | 21777263670 | 11120 | 11130 | 11170 | 11120 | 2782 |
| 428 | 20231215 | 125400 | 21746258340 | 11130 | 11100 | 11130 | 11090 | 1882 |
| 429 | 20231215 | 125300 | 21725343020 | 11100 | 11100 | 11110 | 11090 | 980 |
| 430 | 20231215 | 125200 | 21714465480 | 11090 | 11090 | 11100 | 11080 | 1231 |
| 431 | 20231215 | 125100 | 21700802620 | 11090 | 11060 | 11090 | 11060 | 1342 |
| 432 | 20231215 | 125000 | 21685951290 | 11060 | 11070 | 11070 | 11060 | 1402 |
| 433 | 20231215 | 124900 | 21670431500 | 11070 | 11070 | 11070 | 11050 | 1093 |
| 434 | 20231215 | 124800 | 21658341070 | 11060 | 11060 | 11070 | 11060 | 616 |
| 435 | 20231215 | 124700 | 21651527300 | 11070 | 11070 | 11080 | 11060 | 1206 |
| 436 | 20231215 | 124600 | 21638178800 | 11070 | 11050 | 11080 | 11050 | 1464 |
| 437 | 20231215 | 124500 | 21621967190 | 11050 | 11020 | 11080 | 11020 | 537 |
| 438 | 20231215 | 124400 | 21616041920 | 11020 | 11010 | 11060 | 11000 | 1690 |
| 439 | 20231215 | 124300 | 21597417380 | 11000 | 11000 | 11010 | 11000 | 2901 |
| 440 | 20231215 | 124200 | 21565499730 | 11000 | 11010 | 11010 | 11000 | 7740 |
| 441 | 20231215 | 124100 | 21480353770 | 11010 | 11020 | 11020 | 11000 | 2080 |
| 442 | 20231215 | 124000 | 21457453350 | 11010 | 11010 | 11020 | 11000 | 3173 |
| 443 | 20231215 | 123900 | 21422514110 | 11010 | 11010 | 11010 | 11000 | 1996 |
| 444 | 20231215 | 123800 | 21400548710 | 11010 | 11040 | 11040 | 11010 | 6893 |
| 445 | 20231215 | 123700 | 21324600420 | 11040 | 11040 | 11040 | 11030 | 1033 |
| 446 | 20231215 | 123600 | 21313200060 | 11040 | 11020 | 11050 | 11020 | 6397 |
| 447 | 20231215 | 123500 | 21242624860 | 11020 | 11030 | 11040 | 11020 | 4418 |
| 448 | 20231215 | 123400 | 21193897560 | 11040 | 11050 | 11050 | 11040 | 2485 |
| 449 | 20231215 | 123300 | 21166453310 | 11050 | 11060 | 11070 | 11050 | 5045 |
| 450 | 20231215 | 123200 | 21110667010 | 11060 | 11100 | 11100 | 11060 | 2444 |
| 451 | 20231215 | 123100 | 21083604310 | 11100 | 11110 | 11130 | 11090 | 317 |
| 452 | 20231215 | 123000 | 21080084900 | 11130 | 11090 | 11130 | 11090 | 269 |
| 453 | 20231215 | 122900 | 21077095660 | 11070 | 11060 | 11100 | 11060 | 3422 |
| 454 | 20231215 | 122800 | 21039162890 | 11060 | 11090 | 11090 | 11060 | 3276 |
| 455 | 20231215 | 122700 | 21002898760 | 11090 | 11120 | 11130 | 11070 | 2768 |
| 456 | 20231215 | 122600 | 20972163100 | 11130 | 11120 | 11150 | 11120 | 980 |
| 457 | 20231215 | 122500 | 20961258780 | 11120 | 11170 | 11170 | 11120 | 2143 |
| 458 | 20231215 | 122400 | 20937376950 | 11180 | 11110 | 11180 | 11110 | 2645 |
| 459 | 20231215 | 122300 | 20907905970 | 11100 | 11090 | 11120 | 11090 | 2032 |
| 460 | 20231215 | 122200 | 20885342100 | 11090 | 11060 | 11100 | 11060 | 5347 |
| 461 | 20231215 | 122100 | 20826102920 | 11060 | 11040 | 11070 | 11040 | 1707 |
| 462 | 20231215 | 122000 | 20807225170 | 11040 | 11070 | 11070 | 11040 | 6362 |
| 463 | 20231215 | 121900 | 20736910960 | 11070 | 11060 | 11100 | 11060 | 1594 |
| 464 | 20231215 | 121800 | 20719247350 | 11060 | 11120 | 11120 | 11050 | 18253 |
| 465 | 20231215 | 121700 | 20516867290 | 11120 | 11160 | 11160 | 11120 | 7697 |
| 466 | 20231215 | 121600 | 20431108890 | 11160 | 11180 | 11180 | 11160 | 4768 |
| 467 | 20231215 | 121500 | 20377870960 | 11180 | 11220 | 11220 | 11180 | 5557 |
| 468 | 20231215 | 121400 | 20315623750 | 11210 | 11210 | 11220 | 11200 | 1873 |
| 469 | 20231215 | 121300 | 20294626180 | 11200 | 11210 | 11220 | 11200 | 2852 |
| 470 | 20231215 | 121200 | 20262656870 | 11220 | 11230 | 11230 | 11220 | 1927 |
| 471 | 20231215 | 121100 | 20241024410 | 11230 | 11250 | 11250 | 11230 | 509 |
| 472 | 20231215 | 121000 | 20235302680 | 11260 | 11230 | 11280 | 11210 | 1362 |
| 473 | 20231215 | 120900 | 20219986100 | 11230 | 11260 | 11270 | 11200 | 5249 |
| 474 | 20231215 | 120800 | 20160950670 | 11260 | 11300 | 11310 | 11250 | 1713 |
| 475 | 20231215 | 120700 | 20141617050 | 11300 | 11250 | 11310 | 11230 | 6724 |
| 476 | 20231215 | 120600 | 20065683090 | 11250 | 11200 | 11250 | 11190 | 1056 |
| 477 | 20231215 | 120500 | 20053835520 | 11190 | 11200 | 11200 | 11190 | 2398 |
| 478 | 20231215 | 120400 | 20026992590 | 11190 | 11220 | 11230 | 11180 | 4386 |
| 479 | 20231215 | 120300 | 19977834580 | 11220 | 11250 | 11250 | 11220 | 1700 |
| 480 | 20231215 | 120200 | 19958735800 | 11230 | 11200 | 11250 | 11200 | 3381 |
| 481 | 20231215 | 120100 | 19920747350 | 11200 | 11190 | 11200 | 11160 | 4877 |
| 482 | 20231215 | 120000 | 19866140100 | 11190 | 11190 | 11200 | 11160 | 3849 |
| 483 | 20231215 | 115900 | 19823111330 | 11190 | 11150 | 11200 | 11110 | 10935 |
| 484 | 20231215 | 115800 | 19701378050 | 11180 | 11220 | 11240 | 11150 | 11389 |
| 485 | 20231215 | 115700 | 19573877410 | 11220 | 11220 | 11250 | 11210 | 1527 |
| 486 | 20231215 | 115600 | 19556726920 | 11210 | 11210 | 11330 | 11210 | 6693 |
| 487 | 20231215 | 115500 | 19481565780 | 11220 | 11340 | 11340 | 11210 | 6188 |
| 488 | 20231215 | 115400 | 19411670700 | 11350 | 11340 | 11350 | 11330 | 5549 |
| 489 | 20231215 | 115300 | 19348720440 | 11340 | 11340 | 11350 | 11300 | 12215 |
| 490 | 20231215 | 115200 | 19210348530 | 11350 | 11330 | 11360 | 11320 | 13405 |
| 491 | 20231215 | 115100 | 19058281190 | 11330 | 11340 | 11340 | 11320 | 14259 |
| 492 | 20231215 | 115000 | 18896664340 | 11330 | 11310 | 11340 | 11310 | 10788 |
| 493 | 20231215 | 114900 | 18774448910 | 11310 | 11260 | 11330 | 11260 | 14510 |
| 494 | 20231215 | 114800 | 18610417780 | 11260 | 11220 | 11260 | 11220 | 5104 |
| 495 | 20231215 | 114700 | 18553036620 | 11220 | 11180 | 11220 | 11180 | 3057 |
| 496 | 20231215 | 114600 | 18518812090 | 11180 | 11190 | 11190 | 11150 | 5198 |
| 497 | 20231215 | 114500 | 18460736090 | 11190 | 11140 | 11190 | 11130 | 2027 |
| 498 | 20231215 | 114400 | 18438093390 | 11140 | 11100 | 11140 | 11090 | 6615 |
| 499 | 20231215 | 114300 | 18364651930 | 11100 | 11140 | 11140 | 11100 | 11256 |
| 500 | 20231215 | 114200 | 18239519030 | 11140 | 11160 | 11160 | 11130 | 6597 |
| 501 | 20231215 | 114100 | 18166021140 | 11160 | 11230 | 11240 | 11160 | 17447 |
| 502 | 20231215 | 114000 | 17970279070 | 11230 | 11270 | 11270 | 11220 | 10688 |
| 503 | 20231215 | 113900 | 17850158590 | 11270 | 11310 | 11330 | 11210 | 21675 |
| 504 | 20231215 | 113800 | 17605845700 | 11310 | 11280 | 11340 | 11260 | 15429 |
| 505 | 20231215 | 113700 | 17431670700 | 11280 | 11310 | 11390 | 11260 | 22866 |
| 506 | 20231215 | 113600 | 17172965580 | 11310 | 11340 | 11410 | 11290 | 85860 |
| 507 | 20231215 | 113500 | 16197088650 | 11340 | 11280 | 11390 | 11240 | 34923 |
| 508 | 20231215 | 113400 | 15801588110 | 11280 | 11300 | 11330 | 11250 | 44089 |
| 509 | 20231215 | 113300 | 15303887580 | 11300 | 11250 | 11300 | 11240 | 33297 |
| 510 | 20231215 | 113200 | 14928518340 | 11260 | 11230 | 11260 | 11210 | 26100 |
| 511 | 20231215 | 113100 | 14635116460 | 11230 | 11140 | 11230 | 11120 | 10884 |
| 512 | 20231215 | 113000 | 14513312640 | 11140 | 11130 | 11140 | 11120 | 5548 |
| 513 | 20231215 | 112900 | 14451557670 | 11130 | 11110 | 11130 | 11090 | 3417 |
| 514 | 20231215 | 112800 | 14413588410 | 11100 | 11130 | 11130 | 11100 | 5107 |
| 515 | 20231215 | 112700 | 14356847710 | 11130 | 11070 | 11130 | 11050 | 1737 |
| 516 | 20231215 | 112600 | 14337562710 | 11040 | 11020 | 11070 | 11020 | 1649 |
| 517 | 20231215 | 112500 | 14319362230 | 11020 | 11030 | 11030 | 11020 | 1671 |
| 518 | 20231215 | 112400 | 14300946480 | 11020 | 11020 | 11050 | 11020 | 2165 |
| 519 | 20231215 | 112300 | 14277054660 | 11020 | 11060 | 11060 | 11010 | 7117 |
| 520 | 20231215 | 112200 | 14198526290 | 11060 | 11080 | 11130 | 11060 | 3975 |
| 521 | 20231215 | 112100 | 14154485580 | 11080 | 11130 | 11140 | 11080 | 6511 |
| 522 | 20231215 | 112000 | 14082237370 | 11130 | 11060 | 11130 | 11060 | 3281 |
| 523 | 20231215 | 111900 | 14045848350 | 11080 | 11130 | 11130 | 11060 | 9203 |
| 524 | 20231215 | 111800 | 13943782160 | 11110 | 11130 | 11130 | 11110 | 6108 |
| 525 | 20231215 | 111700 | 13875885990 | 11140 | 11130 | 11190 | 11110 | 7848 |
| 526 | 20231215 | 111600 | 13788492670 | 11130 | 11150 | 11160 | 11130 | 5182 |
| 527 | 20231215 | 111500 | 13730753010 | 11140 | 11190 | 11230 | 11130 | 16379 |
| 528 | 20231215 | 111400 | 13548050970 | 11210 | 11270 | 11280 | 11200 | 27032 |
| 529 | 20231215 | 111300 | 13244075950 | 11270 | 11180 | 11290 | 11180 | 25153 |
| 530 | 20231215 | 111200 | 12961112040 | 11180 | 11240 | 11250 | 11150 | 21134 |
| 531 | 20231215 | 111100 | 12724257190 | 11240 | 11200 | 11260 | 11180 | 29251 |
| 532 | 20231215 | 111000 | 12396076260 | 11190 | 11160 | 11210 | 11150 | 30605 |
| 533 | 20231215 | 110900 | 12053816890 | 11160 | 11060 | 11170 | 11060 | 32371 |
| 534 | 20231215 | 110800 | 11694607140 | 11050 | 11010 | 11060 | 11010 | 6791 |
| 535 | 20231215 | 110700 | 11619554540 | 11030 | 11000 | 11030 | 11000 | 3555 |
| 536 | 20231215 | 110600 | 11580410010 | 11000 | 11010 | 11010 | 11000 | 1260 |
| 537 | 20231215 | 110500 | 11566549820 | 11000 | 11010 | 11010 | 11000 | 825 |
| 538 | 20231215 | 110400 | 11557474780 | 11000 | 11010 | 11010 | 10990 | 436 |
| 539 | 20231215 | 110300 | 11552675140 | 11000 | 10980 | 11010 | 10970 | 2942 |
| 540 | 20231215 | 110200 | 11520331050 | 10970 | 10990 | 10990 | 10960 | 1751 |
| 541 | 20231215 | 110100 | 11501116000 | 10990 | 10990 | 11000 | 10950 | 8299 |
| 542 | 20231215 | 110000 | 11410072640 | 11000 | 11000 | 11000 | 10990 | 376 |
| 543 | 20231215 | 105900 | 11405938240 | 11000 | 11000 | 11010 | 10990 | 3957 |
| 544 | 20231215 | 105800 | 11362408980 | 11010 | 11010 | 11020 | 11000 | 1575 |
| 545 | 20231215 | 105700 | 11345072920 | 11020 | 11030 | 11040 | 11010 | 1393 |
| 546 | 20231215 | 105600 | 11329727390 | 11030 | 11020 | 11050 | 11010 | 1677 |
| 547 | 20231215 | 105500 | 11311242150 | 11020 | 11030 | 11030 | 11020 | 411 |
| 548 | 20231215 | 105400 | 11306710230 | 11040 | 11020 | 11040 | 11000 | 2725 |
| 549 | 20231215 | 105300 | 11276689500 | 11040 | 11010 | 11040 | 11010 | 622 |
| 550 | 20231215 | 105200 | 11269836680 | 11020 | 11030 | 11030 | 11010 | 1379 |
| 551 | 20231215 | 105100 | 11254636940 | 11030 | 11050 | 11070 | 11020 | 833 |
| 552 | 20231215 | 105000 | 11245437130 | 11070 | 11070 | 11080 | 11040 | 2830 |
| 553 | 20231215 | 104900 | 11214137940 | 11070 | 11090 | 11090 | 11060 | 4263 |
| 554 | 20231215 | 104800 | 11166942710 | 11080 | 11030 | 11090 | 11020 | 4849 |
| 555 | 20231215 | 104700 | 11113332910 | 11030 | 11010 | 11030 | 10990 | 6383 |
| 556 | 20231215 | 104600 | 11043090110 | 11030 | 11010 | 11030 | 11010 | 1337 |
| 557 | 20231215 | 104500 | 11028355930 | 11010 | 11010 | 11030 | 11000 | 1787 |
| 558 | 20231215 | 104400 | 11008669350 | 11010 | 11000 | 11010 | 11000 | 2192 |
| 559 | 20231215 | 104300 | 10984551500 | 11000 | 10970 | 11000 | 10970 | 5083 |
| 560 | 20231215 | 104200 | 10928738360 | 10970 | 11000 | 11010 | 10970 | 1917 |
| 561 | 20231215 | 104100 | 10907684210 | 11000 | 11000 | 11020 | 10990 | 5105 |
| 562 | 20231215 | 104000 | 10851534030 | 11030 | 11050 | 11060 | 11000 | 6382 |
| 563 | 20231215 | 103900 | 10781164810 | 11060 | 11040 | 11100 | 11040 | 26834 |
| 564 | 20231215 | 103800 | 10484070820 | 11050 | 10990 | 11050 | 10990 | 8184 |
| 565 | 20231215 | 103700 | 10393904800 | 11000 | 10980 | 11020 | 10970 | 8481 |
| 566 | 20231215 | 103600 | 10300587740 | 10980 | 10960 | 10990 | 10960 | 790 |
| 567 | 20231215 | 103500 | 10291922580 | 10950 | 10960 | 10970 | 10930 | 4394 |
| 568 | 20231215 | 103400 | 10243809440 | 10950 | 10990 | 10990 | 10950 | 1157 |
| 569 | 20231215 | 103300 | 10231111100 | 10990 | 10990 | 11020 | 10980 | 4561 |
| 570 | 20231215 | 103200 | 10180938590 | 10980 | 10920 | 10990 | 10890 | 1303 |
| 571 | 20231215 | 103100 | 10166667230 | 10880 | 10900 | 10900 | 10880 | 1348 |
| 572 | 20231215 | 103000 | 10151979040 | 10900 | 10900 | 10900 | 10890 | 857 |
| 573 | 20231215 | 102900 | 10142638190 | 10850 | 10880 | 10900 | 10850 | 1584 |
| 574 | 20231215 | 102800 | 10125430520 | 10880 | 10840 | 10890 | 10830 | 952 |
| 575 | 20231215 | 102700 | 10115099860 | 10830 | 10830 | 10830 | 10810 | 2350 |
| 576 | 20231215 | 102600 | 10089678390 | 10830 | 10870 | 10870 | 10820 | 5415 |
| 577 | 20231215 | 102500 | 10030978510 | 10860 | 10850 | 10880 | 10850 | 653 |
| 578 | 20231215 | 102400 | 10023887770 | 10850 | 10850 | 10850 | 10840 | 841 |
| 579 | 20231215 | 102300 | 10014768020 | 10860 | 10860 | 10860 | 10850 | 3063 |
| 580 | 20231215 | 102200 | 9981532340 | 10860 | 10870 | 10870 | 10850 | 1360 |
| 581 | 20231215 | 102100 | 9966761770 | 10880 | 10880 | 10890 | 10860 | 783 |
| 582 | 20231215 | 102000 | 9958245660 | 10880 | 10890 | 10890 | 10870 | 1459 |
| 583 | 20231215 | 101900 | 9942374780 | 10880 | 10850 | 10890 | 10850 | 1683 |
| 584 | 20231215 | 101800 | 9924072910 | 10850 | 10840 | 10850 | 10830 | 2266 |
| 585 | 20231215 | 101700 | 9899496280 | 10830 | 10880 | 10880 | 10830 | 8865 |
| 586 | 20231215 | 101600 | 9803339440 | 10890 | 10920 | 10920 | 10890 | 3732 |
| 587 | 20231215 | 101500 | 9762655020 | 10910 | 10980 | 10980 | 10900 | 4335 |
| 588 | 20231215 | 101400 | 9715265700 | 10980 | 10980 | 10990 | 10970 | 2731 |
| 589 | 20231215 | 101300 | 9685283260 | 10980 | 11000 | 11010 | 10970 | 3148 |
| 590 | 20231215 | 101200 | 9650693180 | 11010 | 11020 | 11040 | 10980 | 13054 |
| 591 | 20231215 | 101100 | 9507060020 | 11050 | 11030 | 11070 | 11020 | 11435 |
| 592 | 20231215 | 101000 | 9380799640 | 11020 | 11000 | 11040 | 10990 | 9090 |
| 593 | 20231215 | 100900 | 9280682340 | 11000 | 10970 | 11000 | 10970 | 2947 |
| 594 | 20231215 | 100800 | 9248307290 | 10970 | 10970 | 10970 | 10950 | 1515 |
| 595 | 20231215 | 100700 | 9231695850 | 10950 | 10890 | 10950 | 10890 | 2845 |
| 596 | 20231215 | 100600 | 9200644060 | 10890 | 10880 | 10910 | 10870 | 3173 |
| 597 | 20231215 | 100500 | 9166102000 | 10880 | 10890 | 10890 | 10870 | 3496 |
| 598 | 20231215 | 100400 | 9128060530 | 10880 | 10910 | 10920 | 10880 | 4993 |
| 599 | 20231215 | 100300 | 9073642860 | 10910 | 10900 | 10920 | 10900 | 3309 |
| 600 | 20231215 | 100200 | 9037548980 | 10900 | 10950 | 10970 | 10900 | 10014 |
| 601 | 20231215 | 100100 | 8928115040 | 10950 | 10940 | 10960 | 10940 | 3343 |
| 602 | 20231215 | 100000 | 8891512070 | 10940 | 10960 | 10960 | 10940 | 5571 |
| 603 | 20231215 | 095900 | 8830508920 | 10970 | 10990 | 10990 | 10950 | 2771 |
| 604 | 20231215 | 095800 | 8800112430 | 10990 | 11060 | 11060 | 10990 | 19162 |
| 605 | 20231215 | 095700 | 8588931690 | 11060 | 11080 | 11120 | 11050 | 23600 |
| 606 | 20231215 | 095600 | 8327220170 | 11080 | 11050 | 11090 | 11030 | 14815 |
| 607 | 20231215 | 095500 | 8163383110 | 11060 | 10940 | 11070 | 10940 | 27138 |
| 608 | 20231215 | 095400 | 7864487890 | 10940 | 10860 | 10950 | 10850 | 10267 |
| 609 | 20231215 | 095300 | 7752524400 | 10880 | 10820 | 10880 | 10820 | 1186 |
| 610 | 20231215 | 095200 | 7739661840 | 10820 | 10820 | 10830 | 10800 | 3113 |
| 611 | 20231215 | 095100 | 7706029250 | 10820 | 10830 | 10840 | 10800 | 2511 |
| 612 | 20231215 | 095000 | 7678857880 | 10830 | 10840 | 10840 | 10820 | 998 |
| 613 | 20231215 | 094900 | 7668046200 | 10840 | 10780 | 10840 | 10780 | 1653 |
| 614 | 20231215 | 094800 | 7650179420 | 10780 | 10800 | 10810 | 10760 | 8029 |
| 615 | 20231215 | 094700 | 7563524240 | 10810 | 10850 | 10850 | 10800 | 5397 |
| 616 | 20231215 | 094600 | 7505164380 | 10850 | 10880 | 10910 | 10830 | 2665 |
| 617 | 20231215 | 094500 | 7476217800 | 10890 | 10880 | 10920 | 10870 | 9409 |
| 618 | 20231215 | 094400 | 7373671280 | 10880 | 10820 | 10880 | 10820 | 2980 |
| 619 | 20231215 | 094300 | 7341290070 | 10850 | 10820 | 10850 | 10790 | 8345 |
| 620 | 20231215 | 094200 | 7251023840 | 10820 | 10850 | 10860 | 10810 | 6942 |
| 621 | 20231215 | 094100 | 7175847580 | 10850 | 10840 | 10850 | 10820 | 4372 |
| 622 | 20231215 | 094000 | 7128488930 | 10830 | 10840 | 10840 | 10790 | 5489 |
| 623 | 20231215 | 093900 | 7069166530 | 10840 | 10790 | 10850 | 10780 | 7153 |
| 624 | 20231215 | 093800 | 6991747940 | 10790 | 10750 | 10790 | 10750 | 5458 |
| 625 | 20231215 | 093700 | 6932956120 | 10750 | 10710 | 10750 | 10710 | 4411 |
| 626 | 20231215 | 093600 | 6885657260 | 10720 | 10720 | 10760 | 10720 | 5705 |
| 627 | 20231215 | 093500 | 6824382960 | 10750 | 10760 | 10770 | 10720 | 5347 |
| 628 | 20231215 | 093400 | 6766873440 | 10760 | 10640 | 10760 | 10640 | 8046 |
| 629 | 20231215 | 093300 | 6680628830 | 10650 | 10580 | 10650 | 10550 | 17019 |
| 630 | 20231215 | 093200 | 6500008040 | 10560 | 10580 | 10580 | 10550 | 26603 |
| 631 | 20231215 | 093100 | 6219164820 | 10580 | 10620 | 10620 | 10570 | 30690 |
| 632 | 20231215 | 093000 | 5894011280 | 10620 | 10640 | 10640 | 10610 | 3689 |
| 633 | 20231215 | 092900 | 5854847890 | 10620 | 10640 | 10650 | 10620 | 9295 |
| 634 | 20231215 | 092800 | 5756047210 | 10640 | 10670 | 10670 | 10630 | 6860 |
| 635 | 20231215 | 092700 | 5682995750 | 10660 | 10660 | 10680 | 10650 | 3834 |
| 636 | 20231215 | 092600 | 5642113200 | 10660 | 10690 | 10690 | 10640 | 11413 |
| 637 | 20231215 | 092500 | 5520492450 | 10660 | 10700 | 10720 | 10660 | 8570 |
| 638 | 20231215 | 092400 | 5428870430 | 10700 | 10700 | 10720 | 10700 | 3994 |
| 639 | 20231215 | 092300 | 5386117580 | 10700 | 10700 | 10720 | 10690 | 5166 |
| 640 | 20231215 | 092200 | 5330820700 | 10670 | 10670 | 10690 | 10640 | 18995 |
| 641 | 20231215 | 092100 | 5128168890 | 10670 | 10640 | 10680 | 10630 | 8580 |
| 642 | 20231215 | 092000 | 5036836590 | 10630 | 10650 | 10700 | 10600 | 29077 |
| 643 | 20231215 | 091900 | 4726853790 | 10650 | 10700 | 10700 | 10640 | 8047 |
| 644 | 20231215 | 091800 | 4641080720 | 10700 | 10750 | 10760 | 10680 | 12614 |
| 645 | 20231215 | 091700 | 4505692630 | 10750 | 10690 | 10790 | 10680 | 13422 |
| 646 | 20231215 | 091600 | 4361395150 | 10680 | 10630 | 10700 | 10590 | 29434 |
| 647 | 20231215 | 091500 | 4048833590 | 10630 | 10660 | 10680 | 10630 | 8981 |
| 648 | 20231215 | 091400 | 3953245310 | 10660 | 10730 | 10760 | 10640 | 26556 |
| 649 | 20231215 | 091300 | 3669593850 | 10730 | 10870 | 10890 | 10670 | 34030 |
| 650 | 20231215 | 091200 | 3303177090 | 10880 | 10870 | 10920 | 10820 | 18636 |
| 651 | 20231215 | 091100 | 3100459140 | 10850 | 10850 | 10870 | 10800 | 8616 |
| 652 | 20231215 | 091000 | 3007025240 | 10850 | 10810 | 10880 | 10800 | 14574 |
| 653 | 20231215 | 090900 | 2848862230 | 10830 | 10790 | 10880 | 10790 | 11888 |
| 654 | 20231215 | 090800 | 2720269910 | 10780 | 10800 | 10840 | 10760 | 11419 |
| 655 | 20231215 | 090700 | 2597043530 | 10790 | 10750 | 10790 | 10650 | 32953 |
| 656 | 20231215 | 090600 | 2244354680 | 10750 | 10820 | 10840 | 10660 | 46864 |
| 657 | 20231215 | 090500 | 1740494450 | 10800 | 10890 | 10900 | 10800 | 11936 |
| 658 | 20231215 | 090400 | 1611015190 | 10890 | 10810 | 10960 | 10810 | 10432 |
| 659 | 20231215 | 090300 | 1497903410 | 10810 | 11040 | 11060 | 10710 | 32023 |
| 660 | 20231215 | 090200 | 1147828560 | 11060 | 10940 | 11080 | 10910 | 38391 |
| 661 | 20231215 | 090100 | 725961160 | 10940 | 10870 | 10940 | 10810 | 22593 |
| 662 | 20231215 | 090000 | 479751050 | 10870 | 10800 | 10870 | 10760 | 39364 |