33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 3 | 20241119 | 195900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241119 | 195800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241119 | 195700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241119 | 195600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241119 | 195500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241119 | 195400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241119 | 195300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241119 | 195200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241119 | 195100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241119 | 195000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241119 | 194900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241119 | 194800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241119 | 194700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241119 | 194600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241119 | 194500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241119 | 194400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241119 | 194300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241119 | 194200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241119 | 194100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241119 | 194000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241119 | 193900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241119 | 193800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241119 | 193700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241119 | 193600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241119 | 193500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241119 | 193400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241119 | 193300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241119 | 193200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241119 | 193100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241119 | 193000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 33 | 20241119 | 192900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241119 | 192800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241119 | 192700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241119 | 192600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241119 | 192500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241119 | 192400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241119 | 192300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241119 | 192200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241119 | 192100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241119 | 192000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241119 | 191900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241119 | 191800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241119 | 191700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241119 | 191600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241119 | 191500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241119 | 191400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241119 | 191300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241119 | 191200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241119 | 191100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241119 | 191000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241119 | 190900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241119 | 190800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241119 | 190700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241119 | 190600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241119 | 190500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241119 | 190400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241119 | 190300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241119 | 190200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241119 | 190100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241119 | 190000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 63 | 20241119 | 185900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241119 | 185800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241119 | 185700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241119 | 185600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241119 | 185500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241119 | 185400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241119 | 185300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241119 | 185200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241119 | 185100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241119 | 185000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241119 | 184900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241119 | 184800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241119 | 184700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241119 | 184600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241119 | 184500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241119 | 184400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241119 | 184300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241119 | 184200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241119 | 184100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241119 | 184000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241119 | 183900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241119 | 183800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241119 | 183700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241119 | 183600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241119 | 183500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241119 | 183400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241119 | 183300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241119 | 183200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241119 | 183100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241119 | 183000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 93 | 20241119 | 182900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241119 | 182800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241119 | 182700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241119 | 182600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241119 | 182500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241119 | 182400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241119 | 182300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241119 | 182200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241119 | 182100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241119 | 182000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241119 | 181900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241119 | 181800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241119 | 181700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241119 | 181600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241119 | 181500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241119 | 181400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241119 | 181300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241119 | 181200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241119 | 181100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241119 | 181000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241119 | 180900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241119 | 180800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241119 | 180700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241119 | 180600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241119 | 180500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241119 | 180400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241119 | 180300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241119 | 180200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241119 | 180100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241119 | 180000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 123 | 20241119 | 175900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241119 | 175800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241119 | 175700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241119 | 175600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241119 | 175500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241119 | 175400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241119 | 175300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241119 | 175200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241119 | 175100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241119 | 175000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241119 | 174900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241119 | 174800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241119 | 174700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241119 | 174600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241119 | 174500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241119 | 174400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241119 | 174300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241119 | 174200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241119 | 174100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241119 | 174000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241119 | 173900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241119 | 173800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241119 | 173700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241119 | 173600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241119 | 173500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241119 | 173400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241119 | 173300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241119 | 173200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241119 | 173100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241119 | 173000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 153 | 20241119 | 172900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241119 | 172800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241119 | 172700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241119 | 172600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241119 | 172500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241119 | 172400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241119 | 172300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241119 | 172200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241119 | 172100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241119 | 172000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241119 | 171900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241119 | 171800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241119 | 171700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241119 | 171600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241119 | 171500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241119 | 171400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241119 | 171300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241119 | 171200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241119 | 171100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241119 | 171000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241119 | 170900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241119 | 170800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241119 | 170700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241119 | 170600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241119 | 170500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241119 | 170400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241119 | 170300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241119 | 170200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241119 | 170100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241119 | 170000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 183 | 20241119 | 165900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241119 | 165800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241119 | 165700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241119 | 165600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241119 | 165500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241119 | 165400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241119 | 165300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241119 | 165200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241119 | 165100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20241119 | 165000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20241119 | 164900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20241119 | 164800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20241119 | 164700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20241119 | 164600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20241119 | 164500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20241119 | 164400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20241119 | 164300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20241119 | 164200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20241119 | 164100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20241119 | 164000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20241119 | 163900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20241119 | 163800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20241119 | 163700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20241119 | 163600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20241119 | 163500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20241119 | 163400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20241119 | 163300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20241119 | 163200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20241119 | 163100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20241119 | 163000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 213 | 20241119 | 162900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20241119 | 162800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20241119 | 162700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20241119 | 162600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20241119 | 162500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20241119 | 162400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20241119 | 162300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20241119 | 162200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20241119 | 162100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20241119 | 162000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20241119 | 161900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20241119 | 161800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20241119 | 161700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20241119 | 161600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20241119 | 161500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20241119 | 161400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20241119 | 161300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20241119 | 161200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20241119 | 161100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20241119 | 161000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20241119 | 160900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20241119 | 160800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20241119 | 160700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20241119 | 160600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20241119 | 160500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20241119 | 160400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20241119 | 160300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20241119 | 160200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20241119 | 160100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20241119 | 160000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 21534 |
| 243 | 20241119 | 155900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20241119 | 155800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20241119 | 155700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20241119 | 155600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20241119 | 155500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20241119 | 155400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20241119 | 155300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20241119 | 155200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20241119 | 155100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20241119 | 155000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20241119 | 154900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20241119 | 154800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20241119 | 154700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20241119 | 154600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20241119 | 154500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20241119 | 154400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20241119 | 154300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20241119 | 154200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20241119 | 154100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20241119 | 154000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20241119 | 153900 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20241119 | 153800 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20241119 | 153700 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20241119 | 153600 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20241119 | 153500 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20241119 | 153400 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20241119 | 153300 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20241119 | 153200 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20241119 | 153100 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20241119 | 153000 | 25827428760 | 8550 | 8550 | 8550 | 8550 | 43068 |
| 273 | 20241119 | 152900 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241119 | 152800 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241119 | 152700 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241119 | 152600 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241119 | 152500 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241119 | 152400 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241119 | 152300 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241119 | 152200 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241119 | 152100 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241119 | 152000 | 25643313060 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241119 | 151900 | 25643313060 | 8510 | 8490 | 8520 | 8480 | 4831 |
| 284 | 20241119 | 151800 | 25602205720 | 8500 | 8500 | 8500 | 8460 | 6852 |
| 285 | 20241119 | 151700 | 25544083970 | 8490 | 8490 | 8500 | 8480 | 3013 |
| 286 | 20241119 | 151600 | 25518508840 | 8490 | 8480 | 8500 | 8480 | 1470 |
| 287 | 20241119 | 151500 | 25506018360 | 8480 | 8500 | 8510 | 8470 | 2449 |
| 288 | 20241119 | 151400 | 25485240200 | 8490 | 8500 | 8500 | 8480 | 4579 |
| 289 | 20241119 | 151300 | 25446344290 | 8500 | 8500 | 8510 | 8490 | 1402 |
| 290 | 20241119 | 151200 | 25434426960 | 8510 | 8530 | 8540 | 8500 | 4344 |
| 291 | 20241119 | 151100 | 25397435310 | 8540 | 8530 | 8560 | 8520 | 2675 |
| 292 | 20241119 | 151000 | 25374599130 | 8530 | 8530 | 8550 | 8530 | 2914 |
| 293 | 20241119 | 150900 | 25349728660 | 8530 | 8510 | 8590 | 8510 | 15994 |
| 294 | 20241119 | 150800 | 25212794310 | 8510 | 8570 | 8580 | 8490 | 12528 |
| 295 | 20241119 | 150700 | 25105923450 | 8570 | 8450 | 8580 | 8450 | 21142 |
| 296 | 20241119 | 150600 | 24925429930 | 8450 | 8430 | 8460 | 8410 | 6827 |
| 297 | 20241119 | 150500 | 24867816730 | 8430 | 8420 | 8430 | 8390 | 6409 |
| 298 | 20241119 | 150400 | 24813901770 | 8400 | 8430 | 8440 | 8400 | 3914 |
| 299 | 20241119 | 150300 | 24780939260 | 8430 | 8430 | 8430 | 8420 | 398 |
| 300 | 20241119 | 150200 | 24777584670 | 8430 | 8420 | 8430 | 8420 | 1330 |
| 301 | 20241119 | 150100 | 24766374070 | 8420 | 8420 | 8420 | 8400 | 771 |
| 302 | 20241119 | 150000 | 24759895250 | 8420 | 8410 | 8420 | 8400 | 643 |
| 303 | 20241119 | 145900 | 24754486760 | 8410 | 8410 | 8440 | 8410 | 1371 |
| 304 | 20241119 | 145800 | 24742933260 | 8410 | 8400 | 8420 | 8390 | 1724 |
| 305 | 20241119 | 145700 | 24728439730 | 8400 | 8410 | 8420 | 8390 | 2836 |
| 306 | 20241119 | 145600 | 24704615480 | 8420 | 8420 | 8430 | 8410 | 3752 |
| 307 | 20241119 | 145500 | 24673039290 | 8430 | 8390 | 8430 | 8390 | 9138 |
| 308 | 20241119 | 145400 | 24596191130 | 8390 | 8370 | 8390 | 8360 | 3729 |
| 309 | 20241119 | 145300 | 24564990950 | 8360 | 8370 | 8380 | 8360 | 1829 |
| 310 | 20241119 | 145200 | 24549682300 | 8370 | 8360 | 8370 | 8360 | 2184 |
| 311 | 20241119 | 145100 | 24531406130 | 8360 | 8400 | 8400 | 8360 | 926 |
| 312 | 20241119 | 145000 | 24523650760 | 8400 | 8380 | 8420 | 8380 | 1850 |
| 313 | 20241119 | 144900 | 24508089940 | 8410 | 8400 | 8410 | 8400 | 752 |
| 314 | 20241119 | 144800 | 24501771030 | 8400 | 8400 | 8410 | 8390 | 687 |
| 315 | 20241119 | 144700 | 24495997790 | 8400 | 8410 | 8410 | 8400 | 887 |
| 316 | 20241119 | 144600 | 24488544700 | 8390 | 8410 | 8410 | 8350 | 5252 |
| 317 | 20241119 | 144500 | 24444517120 | 8400 | 8390 | 8410 | 8370 | 2240 |
| 318 | 20241119 | 144400 | 24425715970 | 8390 | 8360 | 8390 | 8360 | 1521 |
| 319 | 20241119 | 144300 | 24412990930 | 8340 | 8320 | 8370 | 8320 | 1170 |
| 320 | 20241119 | 144200 | 24403225120 | 8320 | 8360 | 8360 | 8320 | 5811 |
| 321 | 20241119 | 144100 | 24354809960 | 8350 | 8350 | 8360 | 8340 | 1082 |
| 322 | 20241119 | 144000 | 24345776670 | 8340 | 8340 | 8340 | 8340 | 855 |
| 323 | 20241119 | 143900 | 24338645970 | 8340 | 8320 | 8350 | 8320 | 1397 |
| 324 | 20241119 | 143800 | 24327018300 | 8320 | 8350 | 8360 | 8320 | 6866 |
| 325 | 20241119 | 143700 | 24269758930 | 8360 | 8370 | 8370 | 8350 | 2016 |
| 326 | 20241119 | 143600 | 24252910840 | 8370 | 8390 | 8390 | 8370 | 2460 |
| 327 | 20241119 | 143500 | 24232297010 | 8380 | 8400 | 8400 | 8380 | 1746 |
| 328 | 20241119 | 143400 | 24217651490 | 8400 | 8390 | 8400 | 8390 | 590 |
| 329 | 20241119 | 143300 | 24212699240 | 8390 | 8390 | 8400 | 8380 | 857 |
| 330 | 20241119 | 143200 | 24205511250 | 8390 | 8390 | 8400 | 8380 | 2179 |
| 331 | 20241119 | 143100 | 24187243720 | 8390 | 8380 | 8400 | 8380 | 1826 |
| 332 | 20241119 | 143000 | 24171923520 | 8370 | 8370 | 8400 | 8370 | 667 |
| 333 | 20241119 | 142900 | 24166335950 | 8380 | 8370 | 8390 | 8370 | 2969 |
| 334 | 20241119 | 142800 | 24141443390 | 8380 | 8370 | 8380 | 8370 | 2576 |
| 335 | 20241119 | 142700 | 24119871270 | 8370 | 8350 | 8370 | 8340 | 6715 |
| 336 | 20241119 | 142600 | 24063789720 | 8350 | 8360 | 8360 | 8320 | 3143 |
| 337 | 20241119 | 142500 | 24037618300 | 8360 | 8340 | 8360 | 8310 | 11375 |
| 338 | 20241119 | 142400 | 23942828930 | 8340 | 8350 | 8360 | 8340 | 2874 |
| 339 | 20241119 | 142300 | 23918836190 | 8350 | 8360 | 8370 | 8350 | 2533 |
| 340 | 20241119 | 142200 | 23897667860 | 8370 | 8350 | 8370 | 8350 | 1696 |
| 341 | 20241119 | 142100 | 23883499780 | 8350 | 8340 | 8350 | 8330 | 1567 |
| 342 | 20241119 | 142000 | 23870437070 | 8340 | 8330 | 8350 | 8320 | 5268 |
| 343 | 20241119 | 141900 | 23826560740 | 8330 | 8350 | 8350 | 8280 | 24620 |
| 344 | 20241119 | 141800 | 23621877780 | 8350 | 8360 | 8380 | 8350 | 5722 |
| 345 | 20241119 | 141700 | 23574050220 | 8360 | 8350 | 8430 | 8320 | 18757 |
| 346 | 20241119 | 141600 | 23417405940 | 8360 | 8400 | 8420 | 8360 | 16754 |
| 347 | 20241119 | 141500 | 23276933750 | 8400 | 8370 | 8470 | 8370 | 8196 |
| 348 | 20241119 | 141400 | 23208033880 | 8370 | 8500 | 8500 | 8370 | 32710 |
| 349 | 20241119 | 141300 | 22932525140 | 8490 | 8500 | 8510 | 8480 | 1465 |
| 350 | 20241119 | 141200 | 22920086100 | 8510 | 8500 | 8520 | 8470 | 13506 |
| 351 | 20241119 | 141100 | 22805472340 | 8500 | 8520 | 8530 | 8500 | 3584 |
| 352 | 20241119 | 141000 | 22774977060 | 8520 | 8580 | 8580 | 8510 | 3939 |
| 353 | 20241119 | 140900 | 22741349600 | 8580 | 8560 | 8580 | 8560 | 2439 |
| 354 | 20241119 | 140800 | 22720443850 | 8560 | 8580 | 8580 | 8550 | 646 |
| 355 | 20241119 | 140700 | 22714915140 | 8570 | 8550 | 8570 | 8540 | 1381 |
| 356 | 20241119 | 140600 | 22703092210 | 8540 | 8530 | 8540 | 8530 | 1568 |
| 357 | 20241119 | 140500 | 22689716740 | 8530 | 8530 | 8580 | 8520 | 2113 |
| 358 | 20241119 | 140400 | 22671688020 | 8540 | 8550 | 8560 | 8530 | 1001 |
| 359 | 20241119 | 140300 | 22663139080 | 8560 | 8550 | 8580 | 8550 | 1357 |
| 360 | 20241119 | 140200 | 22651523080 | 8560 | 8610 | 8610 | 8560 | 279 |
| 361 | 20241119 | 140100 | 22649129600 | 8610 | 8530 | 8610 | 8530 | 3341 |
| 362 | 20241119 | 140000 | 22620500890 | 8560 | 8510 | 8570 | 8510 | 1506 |
| 363 | 20241119 | 135900 | 22607663140 | 8510 | 8570 | 8580 | 8510 | 3541 |
| 364 | 20241119 | 135800 | 22577410400 | 8580 | 8590 | 8590 | 8580 | 2943 |
| 365 | 20241119 | 135700 | 22552146030 | 8580 | 8550 | 8580 | 8550 | 4698 |
| 366 | 20241119 | 135600 | 22511893840 | 8550 | 8550 | 8560 | 8540 | 2429 |
| 367 | 20241119 | 135500 | 22491123820 | 8550 | 8510 | 8560 | 8510 | 1682 |
| 368 | 20241119 | 135400 | 22476769490 | 8510 | 8480 | 8510 | 8470 | 4208 |
| 369 | 20241119 | 135300 | 22441084530 | 8480 | 8500 | 8510 | 8480 | 4820 |
| 370 | 20241119 | 135200 | 22400184350 | 8500 | 8510 | 8540 | 8490 | 9716 |
| 371 | 20241119 | 135100 | 22317598240 | 8510 | 8550 | 8550 | 8510 | 5515 |
| 372 | 20241119 | 135000 | 22270564800 | 8550 | 8580 | 8580 | 8550 | 2962 |
| 373 | 20241119 | 134900 | 22245206950 | 8580 | 8560 | 8590 | 8550 | 2890 |
| 374 | 20241119 | 134800 | 22220422700 | 8580 | 8590 | 8590 | 8560 | 5320 |
| 375 | 20241119 | 134700 | 22174806030 | 8590 | 8580 | 8600 | 8570 | 4326 |
| 376 | 20241119 | 134600 | 22137699120 | 8580 | 8620 | 8630 | 8580 | 12487 |
| 377 | 20241119 | 134500 | 22030333170 | 8630 | 8630 | 8640 | 8620 | 3138 |
| 378 | 20241119 | 134400 | 22003252700 | 8630 | 8650 | 8650 | 8620 | 3563 |
| 379 | 20241119 | 134300 | 21972496790 | 8660 | 8620 | 8660 | 8580 | 15720 |
| 380 | 20241119 | 134200 | 21836969580 | 8630 | 8550 | 8640 | 8540 | 21228 |
| 381 | 20241119 | 134100 | 21654294740 | 8560 | 8490 | 8570 | 8480 | 9289 |
| 382 | 20241119 | 134000 | 21575198970 | 8500 | 8530 | 8530 | 8490 | 13579 |
| 383 | 20241119 | 133900 | 21459720640 | 8530 | 8500 | 8530 | 8500 | 4221 |
| 384 | 20241119 | 133800 | 21423764110 | 8510 | 8550 | 8550 | 8510 | 13640 |
| 385 | 20241119 | 133700 | 21307591290 | 8540 | 8530 | 8560 | 8520 | 6753 |
| 386 | 20241119 | 133600 | 21249958240 | 8550 | 8510 | 8560 | 8510 | 8596 |
| 387 | 20241119 | 133500 | 21176729210 | 8510 | 8600 | 8600 | 8500 | 10647 |
| 388 | 20241119 | 133400 | 21085841110 | 8600 | 8540 | 8610 | 8510 | 13686 |
| 389 | 20241119 | 133300 | 20969001800 | 8540 | 8560 | 8590 | 8540 | 12709 |
| 390 | 20241119 | 133200 | 20860215390 | 8550 | 8560 | 8600 | 8550 | 12836 |
| 391 | 20241119 | 133100 | 20750189320 | 8570 | 8590 | 8600 | 8500 | 44888 |
| 392 | 20241119 | 133000 | 20366019370 | 8590 | 8600 | 8680 | 8580 | 27119 |
| 393 | 20241119 | 132900 | 20132583520 | 8590 | 8730 | 8730 | 8590 | 33965 |
| 394 | 20241119 | 132800 | 19839263960 | 8730 | 8710 | 8790 | 8690 | 11281 |
| 395 | 20241119 | 132700 | 19740617880 | 8690 | 8750 | 8750 | 8660 | 19602 |
| 396 | 20241119 | 132600 | 19570359640 | 8750 | 8790 | 8800 | 8740 | 20106 |
| 397 | 20241119 | 132500 | 19394333790 | 8790 | 8800 | 8800 | 8740 | 12213 |
| 398 | 20241119 | 132400 | 19287141370 | 8790 | 8810 | 8820 | 8790 | 15202 |
| 399 | 20241119 | 132300 | 19153241750 | 8810 | 8720 | 8830 | 8710 | 39693 |
| 400 | 20241119 | 132200 | 18803982680 | 8720 | 8680 | 8750 | 8660 | 20087 |
| 401 | 20241119 | 132100 | 18629186720 | 8670 | 8720 | 8770 | 8650 | 27928 |
| 402 | 20241119 | 132000 | 18386004200 | 8700 | 8830 | 8840 | 8700 | 44808 |
| 403 | 20241119 | 131900 | 17994199720 | 8830 | 8770 | 8850 | 8760 | 29052 |
| 404 | 20241119 | 131800 | 17738616990 | 8770 | 8780 | 8780 | 8730 | 30025 |
| 405 | 20241119 | 131700 | 17475861140 | 8770 | 8810 | 8810 | 8760 | 41296 |
| 406 | 20241119 | 131600 | 17113215670 | 8820 | 8850 | 8860 | 8800 | 30423 |
| 407 | 20241119 | 131500 | 16844774230 | 8850 | 8930 | 8940 | 8810 | 62691 |
| 408 | 20241119 | 131400 | 16289404210 | 8920 | 8980 | 8980 | 8860 | 59612 |
| 409 | 20241119 | 131300 | 15757635560 | 8980 | 8910 | 9000 | 8800 | 108069 |
| 410 | 20241119 | 131200 | 14795522820 | 8910 | 8970 | 8990 | 8900 | 77987 |
| 411 | 20241119 | 131100 | 14098698620 | 8980 | 8910 | 8990 | 8850 | 143790 |
| 412 | 20241119 | 131000 | 12813796710 | 8910 | 8720 | 8930 | 8710 | 140789 |
| 413 | 20241119 | 130900 | 11570538740 | 8710 | 8650 | 8750 | 8640 | 52137 |
| 414 | 20241119 | 130800 | 11117283050 | 8660 | 8660 | 8690 | 8640 | 24732 |
| 415 | 20241119 | 130700 | 10903071230 | 8660 | 8600 | 8690 | 8600 | 33103 |
| 416 | 20241119 | 130600 | 10616661530 | 8610 | 8610 | 8690 | 8590 | 28921 |
| 417 | 20241119 | 130500 | 10366445400 | 8610 | 8620 | 8640 | 8550 | 12084 |
| 418 | 20241119 | 130400 | 10262770280 | 8640 | 8540 | 8640 | 8530 | 26646 |
| 419 | 20241119 | 130300 | 10033886940 | 8530 | 8510 | 8550 | 8500 | 7273 |
| 420 | 20241119 | 130200 | 9971831810 | 8500 | 8500 | 8510 | 8450 | 11886 |
| 421 | 20241119 | 130100 | 9871065100 | 8490 | 8520 | 8530 | 8490 | 8399 |
| 422 | 20241119 | 130000 | 9799640020 | 8500 | 8530 | 8550 | 8480 | 16573 |
| 423 | 20241119 | 125900 | 9658521010 | 8530 | 8490 | 8560 | 8480 | 13332 |
| 424 | 20241119 | 125800 | 9544924080 | 8490 | 8580 | 8580 | 8440 | 53661 |
| 425 | 20241119 | 125700 | 9088893900 | 8580 | 8590 | 8600 | 8560 | 12221 |
| 426 | 20241119 | 125600 | 8984107530 | 8590 | 8640 | 8650 | 8590 | 20761 |
| 427 | 20241119 | 125500 | 8805319670 | 8640 | 8580 | 8650 | 8570 | 33387 |
| 428 | 20241119 | 125400 | 8517548750 | 8580 | 8580 | 8670 | 8560 | 46666 |
| 429 | 20241119 | 125300 | 8115593560 | 8580 | 8620 | 8620 | 8580 | 31568 |
| 430 | 20241119 | 125200 | 7844337440 | 8630 | 8640 | 8690 | 8590 | 53409 |
| 431 | 20241119 | 125100 | 7383933510 | 8640 | 8710 | 8780 | 8630 | 107540 |
| 432 | 20241119 | 125000 | 6446802130 | 8720 | 8470 | 8720 | 8460 | 111919 |
| 433 | 20241119 | 124900 | 5485118960 | 8470 | 8390 | 8500 | 8370 | 57012 |
| 434 | 20241119 | 124800 | 5003279300 | 8400 | 8370 | 8430 | 8340 | 12492 |
| 435 | 20241119 | 124700 | 4898571430 | 8380 | 8360 | 8480 | 8320 | 30924 |
| 436 | 20241119 | 124600 | 4638663060 | 8370 | 8290 | 8370 | 8290 | 11914 |
| 437 | 20241119 | 124500 | 4539251310 | 8290 | 8300 | 8300 | 8290 | 879 |
| 438 | 20241119 | 124400 | 4531964190 | 8280 | 8280 | 8310 | 8280 | 1237 |
| 439 | 20241119 | 124300 | 4521714960 | 8290 | 8330 | 8330 | 8280 | 800 |
| 440 | 20241119 | 124200 | 4515070250 | 8330 | 8310 | 8350 | 8310 | 2833 |
| 441 | 20241119 | 124100 | 4491462860 | 8260 | 8260 | 8320 | 8260 | 1870 |
| 442 | 20241119 | 124000 | 4475960630 | 8260 | 8240 | 8260 | 8240 | 254 |
| 443 | 20241119 | 123900 | 4473864700 | 8240 | 8250 | 8250 | 8240 | 238 |
| 444 | 20241119 | 123800 | 4471902200 | 8240 | 8260 | 8270 | 8240 | 2268 |
| 445 | 20241119 | 123700 | 4453200060 | 8260 | 8260 | 8260 | 8260 | 24 |
| 446 | 20241119 | 123600 | 4453001820 | 8260 | 8290 | 8290 | 8260 | 574 |
| 447 | 20241119 | 123500 | 4448259280 | 8280 | 8240 | 8280 | 8240 | 2682 |
| 448 | 20241119 | 123400 | 4426128100 | 8240 | 8200 | 8240 | 8200 | 606 |
| 449 | 20241119 | 123300 | 4421151310 | 8210 | 8200 | 8210 | 8200 | 937 |
| 450 | 20241119 | 123200 | 4413467860 | 8200 | 8200 | 8200 | 8200 | 101 |
| 451 | 20241119 | 123100 | 4412639660 | 8200 | 8200 | 8200 | 8200 | 483 |
| 452 | 20241119 | 123000 | 4408679060 | 8190 | 8190 | 8200 | 8190 | 340 |
| 453 | 20241119 | 122900 | 4405893480 | 8190 | 8190 | 8190 | 8190 | 528 |
| 454 | 20241119 | 122800 | 4401569160 | 8190 | 8190 | 8190 | 8190 | 108 |
| 455 | 20241119 | 122700 | 4400684640 | 8190 | 8190 | 8200 | 8190 | 184 |
| 456 | 20241119 | 122600 | 4399177420 | 8200 | 8190 | 8200 | 8190 | 638 |
| 457 | 20241119 | 122500 | 4393946770 | 8190 | 8210 | 8210 | 8190 | 380 |
| 458 | 20241119 | 122400 | 4390832170 | 8200 | 8200 | 8210 | 8200 | 980 |
| 459 | 20241119 | 122300 | 4382791990 | 8220 | 8200 | 8220 | 8200 | 1101 |
| 460 | 20241119 | 122200 | 4373745770 | 8200 | 8200 | 8200 | 8190 | 457 |
| 461 | 20241119 | 122100 | 4369999170 | 8200 | 8210 | 8210 | 8200 | 1029 |
| 462 | 20241119 | 122000 | 4361556570 | 8200 | 8200 | 8200 | 8200 | 70 |
| 463 | 20241119 | 121900 | 4360982570 | 8190 | 8200 | 8200 | 8190 | 3043 |
| 464 | 20241119 | 121800 | 4336029980 | 8210 | 8210 | 8210 | 8210 | 0 |
| 465 | 20241119 | 121700 | 4336029980 | 8210 | 8240 | 8240 | 8210 | 887 |
| 466 | 20241119 | 121600 | 4328746740 | 8240 | 8220 | 8240 | 8220 | 923 |
| 467 | 20241119 | 121500 | 4321159580 | 8220 | 8230 | 8230 | 8220 | 71 |
| 468 | 20241119 | 121400 | 4320575300 | 8220 | 8220 | 8220 | 8220 | 38 |
| 469 | 20241119 | 121300 | 4320262940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 470 | 20241119 | 121200 | 4320262940 | 8220 | 8220 | 8220 | 8220 | 939 |
| 471 | 20241119 | 121100 | 4312544360 | 8220 | 8220 | 8220 | 8210 | 72 |
| 472 | 20241119 | 121000 | 4311952630 | 8220 | 8200 | 8220 | 8200 | 111 |
| 473 | 20241119 | 120900 | 4311042210 | 8200 | 8200 | 8200 | 8200 | 0 |
| 474 | 20241119 | 120800 | 4311042210 | 8200 | 8200 | 8200 | 8200 | 1 |
| 475 | 20241119 | 120700 | 4311034010 | 8200 | 8210 | 8210 | 8200 | 204 |
| 476 | 20241119 | 120600 | 4309359790 | 8200 | 8200 | 8200 | 8200 | 519 |
| 477 | 20241119 | 120500 | 4305103990 | 8190 | 8190 | 8190 | 8190 | 227 |
| 478 | 20241119 | 120400 | 4303244860 | 8180 | 8180 | 8180 | 8180 | 142 |
| 479 | 20241119 | 120300 | 4302083300 | 8180 | 8190 | 8190 | 8180 | 580 |
| 480 | 20241119 | 120200 | 4297333570 | 8190 | 8180 | 8190 | 8180 | 53 |
| 481 | 20241119 | 120100 | 4296900000 | 8180 | 8190 | 8190 | 8180 | 194 |
| 482 | 20241119 | 120000 | 4295313070 | 8190 | 8180 | 8190 | 8180 | 2088 |
| 483 | 20241119 | 115900 | 4278227470 | 8180 | 8180 | 8190 | 8180 | 31 |
| 484 | 20241119 | 115800 | 4277973790 | 8180 | 8190 | 8190 | 8180 | 968 |
| 485 | 20241119 | 115700 | 4270055440 | 8190 | 8200 | 8200 | 8190 | 506 |
| 486 | 20241119 | 115600 | 4265910680 | 8200 | 8200 | 8200 | 8200 | 2 |
| 487 | 20241119 | 115500 | 4265894280 | 8190 | 8200 | 8200 | 8190 | 107 |
| 488 | 20241119 | 115400 | 4265017650 | 8200 | 8180 | 8200 | 8180 | 851 |
| 489 | 20241119 | 115300 | 4258042090 | 8180 | 8190 | 8190 | 8180 | 413 |
| 490 | 20241119 | 115200 | 4254660740 | 8180 | 8190 | 8190 | 8180 | 176 |
| 491 | 20241119 | 115100 | 4253220250 | 8180 | 8190 | 8190 | 8180 | 278 |
| 492 | 20241119 | 115000 | 4250943680 | 8190 | 8180 | 8190 | 8180 | 283 |
| 493 | 20241119 | 114900 | 4248627100 | 8180 | 8180 | 8180 | 8180 | 869 |
| 494 | 20241119 | 114800 | 4241518680 | 8180 | 8190 | 8200 | 8180 | 695 |
| 495 | 20241119 | 114700 | 4235826320 | 8200 | 8200 | 8200 | 8200 | 670 |
| 496 | 20241119 | 114600 | 4230332320 | 8200 | 8200 | 8200 | 8200 | 1061 |
| 497 | 20241119 | 114500 | 4221632120 | 8200 | 8200 | 8200 | 8200 | 1 |
| 498 | 20241119 | 114400 | 4221623920 | 8210 | 8200 | 8210 | 8200 | 315 |
| 499 | 20241119 | 114300 | 4219040310 | 8190 | 8210 | 8210 | 8190 | 351 |
| 500 | 20241119 | 114200 | 4216161030 | 8210 | 8200 | 8210 | 8200 | 380 |
| 501 | 20241119 | 114100 | 4213042140 | 8200 | 8190 | 8200 | 8190 | 338 |
| 502 | 20241119 | 114000 | 4210270550 | 8190 | 8190 | 8190 | 8190 | 344 |
| 503 | 20241119 | 113900 | 4207453190 | 8180 | 8180 | 8180 | 8180 | 400 |
| 504 | 20241119 | 113800 | 4204181190 | 8180 | 8200 | 8200 | 8180 | 1673 |
| 505 | 20241119 | 113700 | 4190491060 | 8200 | 8200 | 8200 | 8200 | 508 |
| 506 | 20241119 | 113600 | 4186325460 | 8200 | 8180 | 8200 | 8180 | 355 |
| 507 | 20241119 | 113500 | 4183421460 | 8200 | 8180 | 8200 | 8180 | 101 |
| 508 | 20241119 | 113400 | 4182595180 | 8180 | 8180 | 8180 | 8180 | 664 |
| 509 | 20241119 | 113300 | 4177163660 | 8180 | 8190 | 8210 | 8180 | 4055 |
| 510 | 20241119 | 113200 | 4143958960 | 8180 | 8180 | 8190 | 8170 | 1615 |
| 511 | 20241119 | 113100 | 4130738800 | 8170 | 8190 | 8190 | 8170 | 8447 |
| 512 | 20241119 | 113000 | 4061654100 | 8190 | 8190 | 8190 | 8190 | 1643 |
| 513 | 20241119 | 112900 | 4048197930 | 8200 | 8200 | 8210 | 8190 | 4110 |
| 514 | 20241119 | 112800 | 4014498080 | 8200 | 8210 | 8210 | 8200 | 1667 |
| 515 | 20241119 | 112700 | 4000812760 | 8220 | 8210 | 8220 | 8210 | 4241 |
| 516 | 20241119 | 112600 | 3965994120 | 8210 | 8220 | 8220 | 8210 | 437 |
| 517 | 20241119 | 112500 | 3962405960 | 8210 | 8220 | 8220 | 8210 | 1115 |
| 518 | 20241119 | 112400 | 3953248630 | 8230 | 8220 | 8230 | 8220 | 800 |
| 519 | 20241119 | 112300 | 3946665630 | 8220 | 8230 | 8230 | 8220 | 59 |
| 520 | 20241119 | 112200 | 3946180400 | 8210 | 8220 | 8220 | 8210 | 1218 |
| 521 | 20241119 | 112100 | 3936175040 | 8230 | 8230 | 8230 | 8220 | 93 |
| 522 | 20241119 | 112000 | 3935410370 | 8230 | 8220 | 8230 | 8220 | 83 |
| 523 | 20241119 | 111900 | 3934727990 | 8230 | 8230 | 8230 | 8230 | 135 |
| 524 | 20241119 | 111800 | 3933616940 | 8230 | 8230 | 8230 | 8230 | 71 |
| 525 | 20241119 | 111700 | 3933032610 | 8230 | 8220 | 8230 | 8220 | 75 |
| 526 | 20241119 | 111600 | 3932415610 | 8220 | 8210 | 8230 | 8210 | 222 |
| 527 | 20241119 | 111500 | 3930591960 | 8210 | 8210 | 8230 | 8200 | 639 |
| 528 | 20241119 | 111400 | 3925347520 | 8200 | 8220 | 8220 | 8200 | 2357 |
| 529 | 20241119 | 111300 | 3905979620 | 8220 | 8210 | 8220 | 8210 | 361 |
| 530 | 20241119 | 111200 | 3903012250 | 8220 | 8220 | 8220 | 8220 | 21 |
| 531 | 20241119 | 111100 | 3902839630 | 8210 | 8230 | 8230 | 8210 | 445 |
| 532 | 20241119 | 111000 | 3899185550 | 8240 | 8240 | 8240 | 8240 | 61 |
| 533 | 20241119 | 110900 | 3898682910 | 8240 | 8200 | 8240 | 8180 | 3947 |
| 534 | 20241119 | 110800 | 3866343710 | 8200 | 8200 | 8200 | 8190 | 2254 |
| 535 | 20241119 | 110700 | 3847879940 | 8200 | 8230 | 8230 | 8200 | 1226 |
| 536 | 20241119 | 110600 | 3837819390 | 8220 | 8230 | 8230 | 8220 | 4 |
| 537 | 20241119 | 110500 | 3837786500 | 8220 | 8200 | 8220 | 8200 | 806 |
| 538 | 20241119 | 110400 | 3831163380 | 8200 | 8200 | 8210 | 8200 | 1400 |
| 539 | 20241119 | 110300 | 3819682880 | 8200 | 8200 | 8210 | 8200 | 3466 |
| 540 | 20241119 | 110200 | 3791261480 | 8200 | 8210 | 8220 | 8200 | 2493 |
| 541 | 20241119 | 110100 | 3770798840 | 8210 | 8210 | 8220 | 8200 | 3408 |
| 542 | 20241119 | 110000 | 3742818630 | 8220 | 8230 | 8230 | 8210 | 3646 |
| 543 | 20241119 | 105900 | 3712881930 | 8230 | 8220 | 8230 | 8210 | 3260 |
| 544 | 20241119 | 105800 | 3686079200 | 8220 | 8240 | 8240 | 8220 | 3663 |
| 545 | 20241119 | 105700 | 3655925130 | 8240 | 8240 | 8250 | 8240 | 781 |
| 546 | 20241119 | 105600 | 3649489600 | 8240 | 8230 | 8240 | 8230 | 546 |
| 547 | 20241119 | 105500 | 3644991890 | 8230 | 8240 | 8260 | 8230 | 407 |
| 548 | 20241119 | 105400 | 3641641510 | 8240 | 8240 | 8240 | 8230 | 192 |
| 549 | 20241119 | 105300 | 3640061140 | 8230 | 8280 | 8280 | 8230 | 21128 |
| 550 | 20241119 | 105200 | 3465803920 | 8280 | 8270 | 8280 | 8260 | 1774 |
| 551 | 20241119 | 105100 | 3451146260 | 8270 | 8260 | 8270 | 8260 | 745 |
| 552 | 20241119 | 105000 | 3444989260 | 8260 | 8280 | 8280 | 8260 | 1523 |
| 553 | 20241119 | 104900 | 3432396950 | 8290 | 8280 | 8290 | 8270 | 152 |
| 554 | 20241119 | 104800 | 3431139540 | 8280 | 8280 | 8290 | 8270 | 1607 |
| 555 | 20241119 | 104700 | 3417841560 | 8280 | 8280 | 8280 | 8280 | 1 |
| 556 | 20241119 | 104600 | 3417833280 | 8280 | 8280 | 8280 | 8270 | 2068 |
| 557 | 20241119 | 104500 | 3400730190 | 8280 | 8280 | 8280 | 8280 | 262 |
| 558 | 20241119 | 104400 | 3398560830 | 8280 | 8280 | 8290 | 8280 | 433 |
| 559 | 20241119 | 104300 | 3394975560 | 8280 | 8280 | 8280 | 8280 | 218 |
| 560 | 20241119 | 104200 | 3393170520 | 8280 | 8260 | 8280 | 8260 | 2231 |
| 561 | 20241119 | 104100 | 3374729090 | 8260 | 8260 | 8270 | 8260 | 108 |
| 562 | 20241119 | 104000 | 3373836710 | 8250 | 8260 | 8260 | 8250 | 265 |
| 563 | 20241119 | 103900 | 3371650450 | 8250 | 8260 | 8260 | 8250 | 1000 |
| 564 | 20241119 | 103800 | 3363397280 | 8260 | 8250 | 8260 | 8250 | 666 |
| 565 | 20241119 | 103700 | 3357898360 | 8260 | 8260 | 8260 | 8260 | 521 |
| 566 | 20241119 | 103600 | 3353594900 | 8260 | 8270 | 8270 | 8260 | 1257 |
| 567 | 20241119 | 103500 | 3343211880 | 8270 | 8270 | 8270 | 8270 | 109 |
| 568 | 20241119 | 103400 | 3342310450 | 8270 | 8280 | 8280 | 8260 | 118 |
| 569 | 20241119 | 103300 | 3341335080 | 8260 | 8260 | 8260 | 8260 | 629 |
| 570 | 20241119 | 103200 | 3336139540 | 8260 | 8270 | 8270 | 8260 | 1215 |
| 571 | 20241119 | 103100 | 3326103490 | 8260 | 8260 | 8270 | 8260 | 1056 |
| 572 | 20241119 | 103000 | 3317380910 | 8260 | 8260 | 8270 | 8250 | 978 |
| 573 | 20241119 | 102900 | 3309304620 | 8260 | 8290 | 8290 | 8260 | 431 |
| 574 | 20241119 | 102800 | 3305743620 | 8290 | 8280 | 8290 | 8280 | 193 |
| 575 | 20241119 | 102700 | 3304144920 | 8280 | 8270 | 8280 | 8250 | 7526 |
| 576 | 20241119 | 102600 | 3242041420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 577 | 20241119 | 102500 | 3242041420 | 8260 | 8270 | 8280 | 8250 | 653 |
| 578 | 20241119 | 102400 | 3236647190 | 8270 | 8260 | 8270 | 8250 | 1182 |
| 579 | 20241119 | 102300 | 3226884810 | 8250 | 8280 | 8280 | 8250 | 3386 |
| 580 | 20241119 | 102200 | 3198911260 | 8270 | 8270 | 8290 | 8270 | 2219 |
| 581 | 20241119 | 102100 | 3180559170 | 8270 | 8290 | 8290 | 8270 | 7688 |
| 582 | 20241119 | 102000 | 3116951770 | 8290 | 8290 | 8290 | 8290 | 1075 |
| 583 | 20241119 | 101900 | 3108040020 | 8280 | 8290 | 8290 | 8280 | 504 |
| 584 | 20241119 | 101800 | 3103861900 | 8290 | 8290 | 8290 | 8290 | 477 |
| 585 | 20241119 | 101700 | 3099907570 | 8290 | 8290 | 8310 | 8280 | 810 |
| 586 | 20241119 | 101600 | 3093190610 | 8280 | 8320 | 8320 | 8270 | 6345 |
| 587 | 20241119 | 101500 | 3040557160 | 8310 | 8310 | 8320 | 8300 | 4421 |
| 588 | 20241119 | 101400 | 3003819290 | 8320 | 8330 | 8330 | 8310 | 5821 |
| 589 | 20241119 | 101300 | 2955391300 | 8330 | 8350 | 8350 | 8330 | 1672 |
| 590 | 20241119 | 101200 | 2941457900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 591 | 20241119 | 101100 | 2941457900 | 8340 | 8340 | 8340 | 8340 | 150 |
| 592 | 20241119 | 101000 | 2940206900 | 8360 | 8350 | 8360 | 8350 | 4 |
| 593 | 20241119 | 100900 | 2940173490 | 8340 | 8350 | 8350 | 8330 | 2040 |
| 594 | 20241119 | 100800 | 2923170170 | 8350 | 8360 | 8360 | 8350 | 252 |
| 595 | 20241119 | 100700 | 2921065750 | 8350 | 8380 | 8380 | 8350 | 171 |
| 596 | 20241119 | 100600 | 2919636420 | 8360 | 8360 | 8370 | 8360 | 1197 |
| 597 | 20241119 | 100500 | 2909629080 | 8370 | 8380 | 8380 | 8360 | 1494 |
| 598 | 20241119 | 100400 | 2897122540 | 8380 | 8370 | 8380 | 8370 | 1522 |
| 599 | 20241119 | 100300 | 2884370070 | 8370 | 8390 | 8390 | 8370 | 208 |
| 600 | 20241119 | 100200 | 2882628860 | 8390 | 8390 | 8390 | 8360 | 3015 |
| 601 | 20241119 | 100100 | 2857422790 | 8390 | 8390 | 8390 | 8360 | 1697 |
| 602 | 20241119 | 100000 | 2843200010 | 8390 | 8410 | 8410 | 8380 | 1803 |
| 603 | 20241119 | 095900 | 2828075620 | 8410 | 8410 | 8420 | 8400 | 4029 |
| 604 | 20241119 | 095800 | 2794197540 | 8410 | 8360 | 8410 | 8360 | 3584 |
| 605 | 20241119 | 095700 | 2764130670 | 8360 | 8350 | 8360 | 8340 | 169 |
| 606 | 20241119 | 095600 | 2762720080 | 8350 | 8340 | 8350 | 8340 | 157 |
| 607 | 20241119 | 095500 | 2761410690 | 8340 | 8350 | 8350 | 8340 | 1712 |
| 608 | 20241119 | 095400 | 2747128210 | 8350 | 8350 | 8350 | 8350 | 1366 |
| 609 | 20241119 | 095300 | 2735722110 | 8350 | 8350 | 8350 | 8350 | 825 |
| 610 | 20241119 | 095200 | 2728833360 | 8370 | 8350 | 8370 | 8350 | 970 |
| 611 | 20241119 | 095100 | 2720723760 | 8350 | 8360 | 8360 | 8350 | 1005 |
| 612 | 20241119 | 095000 | 2712332000 | 8350 | 8350 | 8370 | 8350 | 1369 |
| 613 | 20241119 | 094900 | 2700899480 | 8370 | 8370 | 8370 | 8350 | 1073 |
| 614 | 20241119 | 094800 | 2691934830 | 8370 | 8360 | 8370 | 8360 | 1130 |
| 615 | 20241119 | 094700 | 2682487910 | 8340 | 8380 | 8380 | 8330 | 4313 |
| 616 | 20241119 | 094600 | 2646483080 | 8370 | 8370 | 8380 | 8370 | 2575 |
| 617 | 20241119 | 094500 | 2624929150 | 8380 | 8380 | 8390 | 8370 | 756 |
| 618 | 20241119 | 094400 | 2618593950 | 8370 | 8360 | 8370 | 8360 | 551 |
| 619 | 20241119 | 094300 | 2613982090 | 8360 | 8390 | 8390 | 8360 | 2940 |
| 620 | 20241119 | 094200 | 2589370470 | 8390 | 8400 | 8420 | 8390 | 1503 |
| 621 | 20241119 | 094100 | 2576735600 | 8400 | 8360 | 8400 | 8360 | 1186 |
| 622 | 20241119 | 094000 | 2566787300 | 8360 | 8360 | 8390 | 8350 | 1066 |
| 623 | 20241119 | 093900 | 2557873890 | 8400 | 8390 | 8400 | 8350 | 5081 |
| 624 | 20241119 | 093800 | 2515342790 | 8400 | 8400 | 8410 | 8400 | 1523 |
| 625 | 20241119 | 093700 | 2502543560 | 8400 | 8430 | 8430 | 8390 | 2153 |
| 626 | 20241119 | 093600 | 2484448200 | 8430 | 8440 | 8450 | 8420 | 8748 |
| 627 | 20241119 | 093500 | 2410640260 | 8450 | 8370 | 8450 | 8370 | 8941 |
| 628 | 20241119 | 093400 | 2335299020 | 8400 | 8360 | 8410 | 8350 | 2081 |
| 629 | 20241119 | 093300 | 2317900300 | 8340 | 8380 | 8420 | 8340 | 7302 |
| 630 | 20241119 | 093200 | 2256790240 | 8370 | 8430 | 8470 | 8370 | 8502 |
| 631 | 20241119 | 093100 | 2185201510 | 8430 | 8290 | 8480 | 8290 | 19281 |
| 632 | 20241119 | 093000 | 2022975650 | 8290 | 8280 | 8290 | 8270 | 1131 |
| 633 | 20241119 | 092900 | 2013621230 | 8280 | 8300 | 8300 | 8280 | 114 |
| 634 | 20241119 | 092800 | 2012676540 | 8300 | 8260 | 8300 | 8260 | 1544 |
| 635 | 20241119 | 092700 | 1999898390 | 8260 | 8260 | 8300 | 8260 | 2599 |
| 636 | 20241119 | 092600 | 1978411970 | 8260 | 8260 | 8260 | 8260 | 4199 |
| 637 | 20241119 | 092500 | 1943728230 | 8260 | 8260 | 8260 | 8250 | 1105 |
| 638 | 20241119 | 092400 | 1934606870 | 8260 | 8250 | 8260 | 8250 | 1015 |
| 639 | 20241119 | 092300 | 1926228260 | 8250 | 8260 | 8290 | 8230 | 11260 |
| 640 | 20241119 | 092200 | 1833342050 | 8260 | 8290 | 8290 | 8250 | 1351 |
| 641 | 20241119 | 092100 | 1822182850 | 8260 | 8290 | 8300 | 8260 | 5957 |
| 642 | 20241119 | 092000 | 1772922740 | 8290 | 8270 | 8320 | 8270 | 1979 |
| 643 | 20241119 | 091900 | 1756537000 | 8280 | 8280 | 8320 | 8270 | 4544 |
| 644 | 20241119 | 091800 | 1718909620 | 8280 | 8330 | 8330 | 8280 | 3978 |
| 645 | 20241119 | 091700 | 1685905600 | 8310 | 8340 | 8350 | 8300 | 770 |
| 646 | 20241119 | 091600 | 1679494550 | 8310 | 8280 | 8310 | 8280 | 1305 |
| 647 | 20241119 | 091500 | 1668673530 | 8280 | 8270 | 8300 | 8270 | 314 |
| 648 | 20241119 | 091400 | 1666073750 | 8250 | 8280 | 8290 | 8250 | 12252 |
| 649 | 20241119 | 091300 | 1564866630 | 8270 | 8310 | 8310 | 8270 | 16983 |
| 650 | 20241119 | 091200 | 1423982190 | 8310 | 8340 | 8340 | 8300 | 5252 |
| 651 | 20241119 | 091100 | 1380315280 | 8340 | 8350 | 8350 | 8330 | 1563 |
| 652 | 20241119 | 091000 | 1367275980 | 8340 | 8400 | 8410 | 8340 | 8028 |
| 653 | 20241119 | 090900 | 1300006060 | 8400 | 8360 | 8410 | 8360 | 1143 |
| 654 | 20241119 | 090800 | 1290419180 | 8360 | 8310 | 8360 | 8300 | 3858 |
| 655 | 20241119 | 090700 | 1258256280 | 8300 | 8340 | 8340 | 8300 | 7728 |
| 656 | 20241119 | 090600 | 1194043420 | 8330 | 8350 | 8360 | 8300 | 14205 |
| 657 | 20241119 | 090500 | 1075808760 | 8330 | 8400 | 8400 | 8320 | 14701 |
| 658 | 20241119 | 090400 | 952947780 | 8400 | 8400 | 8450 | 8380 | 13372 |
| 659 | 20241119 | 090300 | 840411240 | 8400 | 8400 | 8410 | 8380 | 7012 |
| 660 | 20241119 | 090200 | 781581910 | 8370 | 8410 | 8430 | 8370 | 13135 |
| 661 | 20241119 | 090100 | 671332720 | 8410 | 8500 | 8510 | 8400 | 35083 |
| 662 | 20241119 | 090000 | 375280290 | 8490 | 8490 | 8570 | 8480 | 43959 |