33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 3 | 20241217 | 200500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20241217 | 200400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20241217 | 200300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20241217 | 200200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20241217 | 200100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20241217 | 200000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20241217 | 195900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20241217 | 195800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20241217 | 195700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20241217 | 195600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20241217 | 195500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20241217 | 195400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20241217 | 195300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20241217 | 195200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20241217 | 195100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20241217 | 195000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20241217 | 194900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20241217 | 194800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20241217 | 194700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20241217 | 194600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20241217 | 194500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20241217 | 194400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20241217 | 194300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20241217 | 194200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20241217 | 194100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20241217 | 194000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20241217 | 193900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20241217 | 193800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20241217 | 193700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20241217 | 193600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 33 | 20241217 | 193500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20241217 | 193400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20241217 | 193300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20241217 | 193200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20241217 | 193100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20241217 | 193000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20241217 | 192900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20241217 | 192800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20241217 | 192700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20241217 | 192600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20241217 | 192500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20241217 | 192400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20241217 | 192300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20241217 | 192200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20241217 | 192100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20241217 | 192000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20241217 | 191900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20241217 | 191800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20241217 | 191700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20241217 | 191600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20241217 | 191500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20241217 | 191400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20241217 | 191300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20241217 | 191200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20241217 | 191100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20241217 | 191000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20241217 | 190900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20241217 | 190800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20241217 | 190700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20241217 | 190600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 63 | 20241217 | 190500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20241217 | 190400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20241217 | 190300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20241217 | 190200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20241217 | 190100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20241217 | 190000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20241217 | 185900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20241217 | 185800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20241217 | 185700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20241217 | 185600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20241217 | 185500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20241217 | 185400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20241217 | 185300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20241217 | 185200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20241217 | 185100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20241217 | 185000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20241217 | 184900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20241217 | 184800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20241217 | 184700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20241217 | 184600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20241217 | 184500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20241217 | 184400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20241217 | 184300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20241217 | 184200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20241217 | 184100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20241217 | 184000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20241217 | 183900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20241217 | 183800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20241217 | 183700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20241217 | 183600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 93 | 20241217 | 183500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20241217 | 183400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20241217 | 183300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20241217 | 183200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20241217 | 183100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20241217 | 183000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20241217 | 182900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20241217 | 182800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20241217 | 182700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20241217 | 182600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20241217 | 182500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20241217 | 182400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20241217 | 182300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20241217 | 182200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20241217 | 182100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20241217 | 182000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20241217 | 181900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20241217 | 181800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20241217 | 181700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20241217 | 181600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20241217 | 181500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20241217 | 181400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20241217 | 181300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20241217 | 181200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20241217 | 181100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20241217 | 181000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20241217 | 180900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20241217 | 180800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20241217 | 180700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20241217 | 180600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 123 | 20241217 | 180500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20241217 | 180400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20241217 | 180300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20241217 | 180200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20241217 | 180100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20241217 | 180000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20241217 | 175900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20241217 | 175800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20241217 | 175700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20241217 | 175600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20241217 | 175500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20241217 | 175400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20241217 | 175300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20241217 | 175200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20241217 | 175100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20241217 | 175000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20241217 | 174900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20241217 | 174800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20241217 | 174700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20241217 | 174600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20241217 | 174500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20241217 | 174400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20241217 | 174300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20241217 | 174200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20241217 | 174100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20241217 | 174000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20241217 | 173900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20241217 | 173800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20241217 | 173700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20241217 | 173600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 153 | 20241217 | 173500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20241217 | 173400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20241217 | 173300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20241217 | 173200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20241217 | 173100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20241217 | 173000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20241217 | 172900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20241217 | 172800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20241217 | 172700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20241217 | 172600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20241217 | 172500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20241217 | 172400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20241217 | 172300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20241217 | 172200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20241217 | 172100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20241217 | 172000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20241217 | 171900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20241217 | 171800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20241217 | 171700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20241217 | 171600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20241217 | 171500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20241217 | 171400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20241217 | 171300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20241217 | 171200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20241217 | 171100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20241217 | 171000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20241217 | 170900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20241217 | 170800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20241217 | 170700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20241217 | 170600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 183 | 20241217 | 170500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20241217 | 170400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20241217 | 170300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20241217 | 170200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20241217 | 170100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20241217 | 170000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20241217 | 165900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20241217 | 165800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20241217 | 165700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20241217 | 165600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20241217 | 165500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20241217 | 165400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20241217 | 165300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20241217 | 165200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20241217 | 165100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20241217 | 165000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20241217 | 164900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20241217 | 164800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20241217 | 164700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20241217 | 164600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20241217 | 164500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20241217 | 164400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20241217 | 164300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20241217 | 164200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20241217 | 164100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20241217 | 164000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20241217 | 163900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20241217 | 163800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20241217 | 163700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20241217 | 163600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 213 | 20241217 | 163500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20241217 | 163400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20241217 | 163300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20241217 | 163200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20241217 | 163100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20241217 | 163000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20241217 | 162900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20241217 | 162800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20241217 | 162700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20241217 | 162600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20241217 | 162500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20241217 | 162400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20241217 | 162300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20241217 | 162200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20241217 | 162100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20241217 | 162000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20241217 | 161900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20241217 | 161800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20241217 | 161700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20241217 | 161600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20241217 | 161500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20241217 | 161400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20241217 | 161300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20241217 | 161200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20241217 | 161100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20241217 | 161000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20241217 | 160900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20241217 | 160800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20241217 | 160700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20241217 | 160600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 243 | 20241217 | 160500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20241217 | 160400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20241217 | 160300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20241217 | 160200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20241217 | 160100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20241217 | 160000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20241217 | 155900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20241217 | 155800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20241217 | 155700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20241217 | 155600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20241217 | 155500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20241217 | 155400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20241217 | 155300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20241217 | 155200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20241217 | 155100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20241217 | 155000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20241217 | 154900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20241217 | 154800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20241217 | 154700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20241217 | 154600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20241217 | 154500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20241217 | 154400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20241217 | 154300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20241217 | 154200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20241217 | 154100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20241217 | 154000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20241217 | 153900 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20241217 | 153800 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20241217 | 153700 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20241217 | 153600 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 273 | 20241217 | 153500 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20241217 | 153400 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20241217 | 153300 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20241217 | 153200 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20241217 | 153100 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20241217 | 153000 | 9035149110 | 8830 | 8830 | 8830 | 8830 | 24633 |
| 279 | 20241217 | 152900 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20241217 | 152800 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20241217 | 152700 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20241217 | 152600 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20241217 | 152500 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20241217 | 152400 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20241217 | 152300 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20241217 | 152200 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20241217 | 152100 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20241217 | 152000 | 8817639720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20241217 | 151900 | 8817639720 | 8840 | 8840 | 8850 | 8820 | 8738 |
| 290 | 20241217 | 151800 | 8740470790 | 8840 | 8840 | 8850 | 8830 | 6723 |
| 291 | 20241217 | 151700 | 8681047010 | 8840 | 8840 | 8850 | 8840 | 3806 |
| 292 | 20241217 | 151600 | 8647394390 | 8840 | 8860 | 8860 | 8840 | 6248 |
| 293 | 20241217 | 151500 | 8592132090 | 8860 | 8860 | 8870 | 8850 | 1574 |
| 294 | 20241217 | 151400 | 8578195450 | 8860 | 8860 | 8870 | 8860 | 1686 |
| 295 | 20241217 | 151300 | 8563255420 | 8870 | 8870 | 8870 | 8850 | 119 |
| 296 | 20241217 | 151200 | 8562199980 | 8850 | 8870 | 8870 | 8850 | 605 |
| 297 | 20241217 | 151100 | 8556843500 | 8870 | 8870 | 8880 | 8860 | 2285 |
| 298 | 20241217 | 151000 | 8536566460 | 8870 | 8870 | 8870 | 8860 | 148 |
| 299 | 20241217 | 150900 | 8535255050 | 8880 | 8850 | 8880 | 8850 | 1725 |
| 300 | 20241217 | 150800 | 8519967590 | 8850 | 8850 | 8860 | 8840 | 2108 |
| 301 | 20241217 | 150700 | 8501329250 | 8840 | 8870 | 8870 | 8840 | 3802 |
| 302 | 20241217 | 150600 | 8467652120 | 8870 | 8860 | 8870 | 8850 | 2515 |
| 303 | 20241217 | 150500 | 8445365900 | 8860 | 8850 | 8860 | 8840 | 2291 |
| 304 | 20241217 | 150400 | 8425081550 | 8850 | 8850 | 8860 | 8840 | 2198 |
| 305 | 20241217 | 150300 | 8405629530 | 8860 | 8860 | 8870 | 8850 | 329 |
| 306 | 20241217 | 150200 | 8402717210 | 8850 | 8880 | 8890 | 8840 | 10554 |
| 307 | 20241217 | 150100 | 8309281230 | 8860 | 8880 | 8880 | 8860 | 796 |
| 308 | 20241217 | 150000 | 8302222040 | 8880 | 8870 | 8890 | 8870 | 514 |
| 309 | 20241217 | 145900 | 8297661280 | 8870 | 8880 | 8890 | 8870 | 229 |
| 310 | 20241217 | 145800 | 8295627010 | 8880 | 8870 | 8880 | 8870 | 1282 |
| 311 | 20241217 | 145700 | 8284248180 | 8860 | 8870 | 8880 | 8860 | 3427 |
| 312 | 20241217 | 145600 | 8253859850 | 8870 | 8880 | 8880 | 8870 | 2185 |
| 313 | 20241217 | 145500 | 8234474050 | 8880 | 8890 | 8890 | 8880 | 508 |
| 314 | 20241217 | 145400 | 8229960760 | 8890 | 8880 | 8890 | 8870 | 137 |
| 315 | 20241217 | 145300 | 8228743350 | 8880 | 8880 | 8890 | 8880 | 944 |
| 316 | 20241217 | 145200 | 8220360320 | 8890 | 8900 | 8900 | 8880 | 4804 |
| 317 | 20241217 | 145100 | 8177642010 | 8910 | 8890 | 8910 | 8880 | 361 |
| 318 | 20241217 | 145000 | 8174433410 | 8880 | 8870 | 8880 | 8870 | 304 |
| 319 | 20241217 | 144900 | 8171736190 | 8870 | 8870 | 8870 | 8870 | 324 |
| 320 | 20241217 | 144800 | 8168862310 | 8910 | 8890 | 8910 | 8870 | 2833 |
| 321 | 20241217 | 144700 | 8143705840 | 8890 | 8890 | 8890 | 8880 | 544 |
| 322 | 20241217 | 144600 | 8138869690 | 8890 | 8900 | 8900 | 8890 | 1498 |
| 323 | 20241217 | 144500 | 8125550270 | 8910 | 8900 | 8920 | 8890 | 965 |
| 324 | 20241217 | 144400 | 8116960960 | 8890 | 8900 | 8910 | 8890 | 794 |
| 325 | 20241217 | 144300 | 8109894350 | 8900 | 8910 | 8910 | 8900 | 55 |
| 326 | 20241217 | 144200 | 8109404810 | 8920 | 8920 | 8940 | 8920 | 706 |
| 327 | 20241217 | 144100 | 8103106590 | 8920 | 8920 | 8920 | 8920 | 1 |
| 328 | 20241217 | 144000 | 8103097670 | 8900 | 8920 | 8920 | 8900 | 1327 |
| 329 | 20241217 | 143900 | 8091273930 | 8920 | 8920 | 8920 | 8920 | 2963 |
| 330 | 20241217 | 143800 | 8064843970 | 8920 | 8910 | 8920 | 8910 | 340 |
| 331 | 20241217 | 143700 | 8061814450 | 8910 | 8910 | 8910 | 8910 | 41 |
| 332 | 20241217 | 143600 | 8061449140 | 8910 | 8910 | 8920 | 8910 | 389 |
| 333 | 20241217 | 143500 | 8057981520 | 8920 | 8920 | 8920 | 8920 | 1434 |
| 334 | 20241217 | 143400 | 8045190240 | 8920 | 8950 | 8950 | 8920 | 3126 |
| 335 | 20241217 | 143300 | 8017257800 | 8940 | 8950 | 8960 | 8940 | 870 |
| 336 | 20241217 | 143200 | 8009464780 | 8950 | 8960 | 8960 | 8950 | 2539 |
| 337 | 20241217 | 143100 | 7986740580 | 8950 | 8950 | 8960 | 8950 | 683 |
| 338 | 20241217 | 143000 | 7980626000 | 8950 | 8940 | 8960 | 8930 | 1541 |
| 339 | 20241217 | 142900 | 7966841870 | 8950 | 8950 | 8950 | 8950 | 168 |
| 340 | 20241217 | 142800 | 7965338270 | 8930 | 8940 | 8950 | 8930 | 5199 |
| 341 | 20241217 | 142700 | 7918843680 | 8950 | 8940 | 8950 | 8930 | 445 |
| 342 | 20241217 | 142600 | 7914866140 | 8940 | 8940 | 8940 | 8940 | 642 |
| 343 | 20241217 | 142500 | 7909126660 | 8940 | 8960 | 8960 | 8940 | 2744 |
| 344 | 20241217 | 142400 | 7884568830 | 8960 | 8950 | 8960 | 8940 | 1571 |
| 345 | 20241217 | 142300 | 7870505450 | 8950 | 8960 | 8960 | 8950 | 2870 |
| 346 | 20241217 | 142200 | 7844809270 | 8960 | 8940 | 8960 | 8940 | 411 |
| 347 | 20241217 | 142100 | 7841131150 | 8940 | 8940 | 8950 | 8940 | 443 |
| 348 | 20241217 | 142000 | 7837170360 | 8940 | 8940 | 8950 | 8930 | 2816 |
| 349 | 20241217 | 141900 | 7811995400 | 8950 | 8960 | 8960 | 8950 | 638 |
| 350 | 20241217 | 141800 | 7806279450 | 8950 | 8900 | 8950 | 8900 | 5514 |
| 351 | 20241217 | 141700 | 7757022250 | 8910 | 8930 | 8930 | 8910 | 1946 |
| 352 | 20241217 | 141600 | 7739649550 | 8920 | 8900 | 8920 | 8890 | 2404 |
| 353 | 20241217 | 141500 | 7718244180 | 8900 | 8900 | 8920 | 8900 | 233 |
| 354 | 20241217 | 141400 | 7716169510 | 8920 | 8930 | 8930 | 8920 | 567 |
| 355 | 20241217 | 141300 | 7711111360 | 8930 | 8940 | 8950 | 8930 | 1791 |
| 356 | 20241217 | 141200 | 7695100020 | 8940 | 8880 | 8940 | 8870 | 4085 |
| 357 | 20241217 | 141100 | 7658724670 | 8870 | 8900 | 8900 | 8870 | 576 |
| 358 | 20241217 | 141000 | 7653610340 | 8900 | 8900 | 8900 | 8900 | 101 |
| 359 | 20241217 | 140900 | 7652711440 | 8900 | 8870 | 8900 | 8860 | 3772 |
| 360 | 20241217 | 140800 | 7619255930 | 8860 | 8880 | 8880 | 8860 | 3722 |
| 361 | 20241217 | 140700 | 7586242710 | 8880 | 8890 | 8900 | 8880 | 6014 |
| 362 | 20241217 | 140600 | 7532806800 | 8900 | 8920 | 8920 | 8900 | 579 |
| 363 | 20241217 | 140500 | 7527653360 | 8920 | 8910 | 8920 | 8900 | 220 |
| 364 | 20241217 | 140400 | 7525695320 | 8910 | 8920 | 8920 | 8910 | 47 |
| 365 | 20241217 | 140300 | 7525276380 | 8920 | 8890 | 8920 | 8890 | 1129 |
| 366 | 20241217 | 140200 | 7515209750 | 8890 | 8900 | 8900 | 8890 | 1279 |
| 367 | 20241217 | 140100 | 7503830350 | 8900 | 8910 | 8910 | 8900 | 2851 |
| 368 | 20241217 | 140000 | 7478451350 | 8910 | 8910 | 8920 | 8900 | 1084 |
| 369 | 20241217 | 135900 | 7468793540 | 8910 | 8930 | 8930 | 8910 | 1501 |
| 370 | 20241217 | 135800 | 7455413720 | 8920 | 8930 | 8930 | 8920 | 288 |
| 371 | 20241217 | 135700 | 7452842160 | 8930 | 8930 | 8930 | 8930 | 259 |
| 372 | 20241217 | 135600 | 7450529290 | 8930 | 8930 | 8930 | 8930 | 368 |
| 373 | 20241217 | 135500 | 7447243050 | 8930 | 8920 | 8930 | 8920 | 571 |
| 374 | 20241217 | 135400 | 7442147460 | 8930 | 8940 | 8950 | 8930 | 1523 |
| 375 | 20241217 | 135300 | 7428539080 | 8940 | 8940 | 8940 | 8940 | 465 |
| 376 | 20241217 | 135200 | 7424381980 | 8940 | 8930 | 8940 | 8930 | 366 |
| 377 | 20241217 | 135100 | 7421110600 | 8930 | 8930 | 8940 | 8930 | 164 |
| 378 | 20241217 | 135000 | 7419645660 | 8930 | 8930 | 8930 | 8930 | 1432 |
| 379 | 20241217 | 134900 | 7406857900 | 8930 | 8930 | 8930 | 8930 | 353 |
| 380 | 20241217 | 134800 | 7403705610 | 8930 | 8920 | 8950 | 8920 | 3538 |
| 381 | 20241217 | 134700 | 7372112360 | 8920 | 8930 | 8930 | 8900 | 4205 |
| 382 | 20241217 | 134600 | 7334613940 | 8930 | 8930 | 8930 | 8930 | 1324 |
| 383 | 20241217 | 134500 | 7322790620 | 8930 | 8940 | 8940 | 8930 | 1449 |
| 384 | 20241217 | 134400 | 7309836660 | 8940 | 8940 | 8940 | 8940 | 1425 |
| 385 | 20241217 | 134300 | 7297097160 | 8940 | 8940 | 8940 | 8940 | 280 |
| 386 | 20241217 | 134200 | 7294593960 | 8940 | 8930 | 8960 | 8930 | 2975 |
| 387 | 20241217 | 134100 | 7268016170 | 8930 | 8930 | 8930 | 8930 | 591 |
| 388 | 20241217 | 134000 | 7262738540 | 8920 | 8920 | 8920 | 8920 | 42 |
| 389 | 20241217 | 133900 | 7262363900 | 8920 | 8920 | 8940 | 8920 | 3481 |
| 390 | 20241217 | 133800 | 7231312640 | 8930 | 8930 | 8940 | 8930 | 1404 |
| 391 | 20241217 | 133700 | 7218774200 | 8930 | 8960 | 8970 | 8930 | 2617 |
| 392 | 20241217 | 133600 | 7195369040 | 8960 | 8970 | 8970 | 8950 | 1497 |
| 393 | 20241217 | 133500 | 7181968720 | 8960 | 8960 | 8960 | 8950 | 1153 |
| 394 | 20241217 | 133400 | 7171638840 | 8960 | 8960 | 8970 | 8960 | 90 |
| 395 | 20241217 | 133300 | 7170832430 | 8970 | 8960 | 8970 | 8950 | 803 |
| 396 | 20241217 | 133200 | 7163638370 | 8950 | 8960 | 8960 | 8950 | 524 |
| 397 | 20241217 | 133100 | 7158946670 | 8960 | 8990 | 8990 | 8960 | 3050 |
| 398 | 20241217 | 133000 | 7131599990 | 8990 | 8990 | 9000 | 8990 | 133 |
| 399 | 20241217 | 132900 | 7130404080 | 8990 | 8980 | 8990 | 8980 | 152 |
| 400 | 20241217 | 132800 | 7129038060 | 8970 | 8970 | 8980 | 8970 | 783 |
| 401 | 20241217 | 132700 | 7122013390 | 8970 | 8990 | 9000 | 8970 | 954 |
| 402 | 20241217 | 132600 | 7113446140 | 9000 | 9000 | 9000 | 8990 | 544 |
| 403 | 20241217 | 132500 | 7108550360 | 9000 | 9000 | 9000 | 8980 | 101 |
| 404 | 20241217 | 132400 | 7107641420 | 9000 | 8980 | 9000 | 8980 | 306 |
| 405 | 20241217 | 132300 | 7104889160 | 8980 | 8990 | 8990 | 8980 | 1443 |
| 406 | 20241217 | 132200 | 7091928460 | 8990 | 9020 | 9020 | 8990 | 1461 |
| 407 | 20241217 | 132100 | 7078783800 | 9020 | 9000 | 9020 | 9000 | 44 |
| 408 | 20241217 | 132000 | 7078387180 | 9000 | 9000 | 9010 | 9000 | 402 |
| 409 | 20241217 | 131900 | 7074768850 | 9000 | 9020 | 9020 | 9000 | 1777 |
| 410 | 20241217 | 131800 | 7058764080 | 9020 | 9020 | 9030 | 9020 | 558 |
| 411 | 20241217 | 131700 | 7053730490 | 9020 | 9030 | 9030 | 9020 | 1222 |
| 412 | 20241217 | 131600 | 7042707430 | 9030 | 9030 | 9030 | 9030 | 19 |
| 413 | 20241217 | 131500 | 7042535860 | 9030 | 9040 | 9040 | 9030 | 5334 |
| 414 | 20241217 | 131400 | 6994320280 | 9050 | 9040 | 9050 | 9030 | 4143 |
| 415 | 20241217 | 131300 | 6956835160 | 9040 | 9040 | 9050 | 9030 | 3680 |
| 416 | 20241217 | 131200 | 6923555920 | 9030 | 9030 | 9040 | 9030 | 1217 |
| 417 | 20241217 | 131100 | 6912566020 | 9030 | 9010 | 9030 | 9010 | 3522 |
| 418 | 20241217 | 131000 | 6880798480 | 9010 | 9000 | 9010 | 8990 | 844 |
| 419 | 20241217 | 130900 | 6873202450 | 9000 | 9000 | 9010 | 8990 | 1061 |
| 420 | 20241217 | 130800 | 6863656220 | 9000 | 9010 | 9010 | 9000 | 1770 |
| 421 | 20241217 | 130700 | 6847725170 | 9010 | 9020 | 9020 | 9010 | 1283 |
| 422 | 20241217 | 130600 | 6836157770 | 9020 | 9020 | 9020 | 9020 | 40 |
| 423 | 20241217 | 130500 | 6835796970 | 9020 | 9020 | 9020 | 9010 | 56 |
| 424 | 20241217 | 130400 | 6835292090 | 9020 | 9020 | 9020 | 9020 | 10 |
| 425 | 20241217 | 130300 | 6835201890 | 9020 | 9010 | 9030 | 9010 | 1048 |
| 426 | 20241217 | 130200 | 6825748670 | 9010 | 9020 | 9030 | 9010 | 5250 |
| 427 | 20241217 | 130100 | 6778422530 | 9020 | 9020 | 9040 | 9020 | 1448 |
| 428 | 20241217 | 130000 | 6765361550 | 9030 | 9050 | 9050 | 9030 | 1901 |
| 429 | 20241217 | 125900 | 6748182300 | 9050 | 9050 | 9050 | 9040 | 1467 |
| 430 | 20241217 | 125800 | 6734916510 | 9050 | 9040 | 9050 | 9040 | 1308 |
| 431 | 20241217 | 125700 | 6723091090 | 9040 | 9040 | 9050 | 9040 | 1083 |
| 432 | 20241217 | 125600 | 6713291700 | 9050 | 9040 | 9050 | 9030 | 4294 |
| 433 | 20241217 | 125500 | 6674486920 | 9030 | 9030 | 9040 | 9030 | 2425 |
| 434 | 20241217 | 125400 | 6652587570 | 9030 | 9020 | 9030 | 9010 | 955 |
| 435 | 20241217 | 125300 | 6643972230 | 9020 | 9010 | 9020 | 9010 | 752 |
| 436 | 20241217 | 125200 | 6637190930 | 9020 | 9010 | 9020 | 9010 | 1579 |
| 437 | 20241217 | 125100 | 6622950290 | 9010 | 9020 | 9020 | 9010 | 872 |
| 438 | 20241217 | 125000 | 6615087490 | 9020 | 9010 | 9020 | 9000 | 422 |
| 439 | 20241217 | 124900 | 6611284930 | 8990 | 9000 | 9010 | 8990 | 1050 |
| 440 | 20241217 | 124800 | 6601836510 | 9010 | 9000 | 9010 | 9000 | 629 |
| 441 | 20241217 | 124700 | 6596175370 | 9000 | 9010 | 9010 | 9000 | 1896 |
| 442 | 20241217 | 124600 | 6579108860 | 9010 | 9010 | 9010 | 9000 | 372 |
| 443 | 20241217 | 124500 | 6575757250 | 9010 | 9020 | 9020 | 9010 | 400 |
| 444 | 20241217 | 124400 | 6572151350 | 9020 | 9010 | 9020 | 9010 | 475 |
| 445 | 20241217 | 124300 | 6567867010 | 9010 | 9020 | 9020 | 9010 | 2979 |
| 446 | 20241217 | 124200 | 6541001570 | 9020 | 9010 | 9020 | 9010 | 454 |
| 447 | 20241217 | 124100 | 6536909130 | 9010 | 9000 | 9010 | 9000 | 1095 |
| 448 | 20241217 | 124000 | 6527050830 | 9010 | 9010 | 9020 | 9010 | 700 |
| 449 | 20241217 | 123900 | 6520741550 | 9020 | 9010 | 9020 | 9010 | 1308 |
| 450 | 20241217 | 123800 | 6508952270 | 9020 | 9000 | 9030 | 9000 | 607 |
| 451 | 20241217 | 123700 | 6503478300 | 9020 | 9020 | 9020 | 9020 | 20 |
| 452 | 20241217 | 123600 | 6503297900 | 9020 | 9000 | 9020 | 8990 | 1783 |
| 453 | 20241217 | 123500 | 6487249620 | 9010 | 9020 | 9020 | 9010 | 2356 |
| 454 | 20241217 | 123400 | 6466021060 | 9020 | 9030 | 9030 | 9020 | 763 |
| 455 | 20241217 | 123300 | 6459135790 | 9030 | 9040 | 9040 | 9020 | 1033 |
| 456 | 20241217 | 123200 | 6449808040 | 9030 | 9030 | 9030 | 9020 | 710 |
| 457 | 20241217 | 123100 | 6443397740 | 9030 | 9030 | 9030 | 9030 | 113 |
| 458 | 20241217 | 123000 | 6442377350 | 9030 | 9040 | 9040 | 9030 | 547 |
| 459 | 20241217 | 122900 | 6437433030 | 9040 | 9020 | 9040 | 9020 | 1555 |
| 460 | 20241217 | 122800 | 6423395560 | 9020 | 9020 | 9020 | 9000 | 1486 |
| 461 | 20241217 | 122700 | 6410009630 | 9000 | 9010 | 9020 | 9000 | 581 |
| 462 | 20241217 | 122600 | 6404774850 | 9000 | 9020 | 9020 | 9000 | 974 |
| 463 | 20241217 | 122500 | 6396001020 | 9010 | 9040 | 9040 | 9010 | 799 |
| 464 | 20241217 | 122400 | 6388787690 | 9040 | 9030 | 9040 | 9030 | 1333 |
| 465 | 20241217 | 122300 | 6376747220 | 9030 | 9030 | 9030 | 9000 | 676 |
| 466 | 20241217 | 122200 | 6370646160 | 9030 | 9000 | 9030 | 9000 | 127 |
| 467 | 20241217 | 122100 | 6369501090 | 9010 | 9010 | 9010 | 9000 | 5083 |
| 468 | 20241217 | 122000 | 6323703480 | 9010 | 9010 | 9010 | 9000 | 385 |
| 469 | 20241217 | 121900 | 6320234840 | 9000 | 9000 | 9010 | 8980 | 1528 |
| 470 | 20241217 | 121800 | 6306496700 | 9010 | 9000 | 9010 | 8980 | 1163 |
| 471 | 20241217 | 121700 | 6296028740 | 9010 | 9020 | 9030 | 9000 | 1743 |
| 472 | 20241217 | 121600 | 6280305610 | 9030 | 9010 | 9040 | 9000 | 8340 |
| 473 | 20241217 | 121500 | 6205151340 | 9020 | 9010 | 9030 | 9010 | 1944 |
| 474 | 20241217 | 121400 | 6187613090 | 9010 | 9000 | 9020 | 9000 | 1107 |
| 475 | 20241217 | 121300 | 6177636140 | 9030 | 9000 | 9030 | 8980 | 3041 |
| 476 | 20241217 | 121200 | 6150240510 | 9000 | 8970 | 9000 | 8970 | 5064 |
| 477 | 20241217 | 121100 | 6104702920 | 8970 | 8970 | 8970 | 8960 | 1143 |
| 478 | 20241217 | 121000 | 6094452270 | 8970 | 8970 | 8970 | 8970 | 616 |
| 479 | 20241217 | 120900 | 6088926750 | 8970 | 8980 | 8980 | 8970 | 45 |
| 480 | 20241217 | 120800 | 6088523090 | 8980 | 8960 | 8980 | 8960 | 824 |
| 481 | 20241217 | 120700 | 6081138050 | 8950 | 8940 | 8950 | 8930 | 1242 |
| 482 | 20241217 | 120600 | 6070022390 | 8950 | 8930 | 8960 | 8930 | 756 |
| 483 | 20241217 | 120500 | 6063258770 | 8910 | 8910 | 8910 | 8910 | 1700 |
| 484 | 20241217 | 120400 | 6048111770 | 8910 | 8920 | 8920 | 8910 | 64 |
| 485 | 20241217 | 120300 | 6047541460 | 8950 | 8890 | 8950 | 8890 | 2743 |
| 486 | 20241217 | 120200 | 6023045210 | 8900 | 8900 | 8900 | 8900 | 1102 |
| 487 | 20241217 | 120100 | 6013237410 | 8900 | 8890 | 8900 | 8890 | 316 |
| 488 | 20241217 | 120000 | 6010425130 | 8890 | 8890 | 8900 | 8890 | 242 |
| 489 | 20241217 | 115900 | 6008273330 | 8900 | 8900 | 8900 | 8900 | 12 |
| 490 | 20241217 | 115800 | 6008166530 | 8890 | 8910 | 8910 | 8890 | 18 |
| 491 | 20241217 | 115700 | 6008006350 | 8910 | 8880 | 8910 | 8870 | 381 |
| 492 | 20241217 | 115600 | 6004621010 | 8880 | 8890 | 8890 | 8880 | 166 |
| 493 | 20241217 | 115500 | 6003145650 | 8890 | 8890 | 8890 | 8880 | 3652 |
| 494 | 20241217 | 115400 | 5970713280 | 8890 | 8900 | 8910 | 8890 | 2270 |
| 495 | 20241217 | 115300 | 5950513860 | 8910 | 8910 | 8910 | 8910 | 80 |
| 496 | 20241217 | 115200 | 5949801060 | 8910 | 8900 | 8920 | 8900 | 201 |
| 497 | 20241217 | 115100 | 5948010310 | 8910 | 8930 | 8940 | 8910 | 1164 |
| 498 | 20241217 | 115000 | 5937637430 | 8940 | 8940 | 8940 | 8930 | 498 |
| 499 | 20241217 | 114900 | 5933185360 | 8940 | 8940 | 8940 | 8900 | 4505 |
| 500 | 20241217 | 114800 | 5892961060 | 8950 | 8930 | 8960 | 8930 | 3562 |
| 501 | 20241217 | 114700 | 5861083430 | 8930 | 8910 | 8930 | 8910 | 2710 |
| 502 | 20241217 | 114600 | 5836908310 | 8910 | 8910 | 8920 | 8900 | 938 |
| 503 | 20241217 | 114500 | 5828553860 | 8910 | 8910 | 8910 | 8900 | 423 |
| 504 | 20241217 | 114400 | 5824785830 | 8910 | 8910 | 8920 | 8910 | 164 |
| 505 | 20241217 | 114300 | 5823323080 | 8910 | 8910 | 8910 | 8910 | 222 |
| 506 | 20241217 | 114200 | 5821345060 | 8880 | 8870 | 8880 | 8860 | 10333 |
| 507 | 20241217 | 114100 | 5729601640 | 8860 | 8860 | 8880 | 8850 | 5937 |
| 508 | 20241217 | 114000 | 5676980610 | 8860 | 8880 | 8880 | 8860 | 2561 |
| 509 | 20241217 | 113900 | 5654279430 | 8870 | 8870 | 8880 | 8870 | 193 |
| 510 | 20241217 | 113800 | 5652567100 | 8860 | 8870 | 8870 | 8860 | 201 |
| 511 | 20241217 | 113700 | 5650786040 | 8860 | 8890 | 8900 | 8860 | 2705 |
| 512 | 20241217 | 113600 | 5626799870 | 8890 | 8890 | 8900 | 8880 | 1166 |
| 513 | 20241217 | 113500 | 5616429350 | 8880 | 8880 | 8880 | 8880 | 0 |
| 514 | 20241217 | 113400 | 5616429350 | 8880 | 8880 | 8880 | 8880 | 22 |
| 515 | 20241217 | 113300 | 5616233990 | 8880 | 8880 | 8890 | 8880 | 184 |
| 516 | 20241217 | 113200 | 5614598400 | 8870 | 8890 | 8890 | 8870 | 1946 |
| 517 | 20241217 | 113100 | 5597331310 | 8890 | 8890 | 8890 | 8890 | 41 |
| 518 | 20241217 | 113000 | 5596966820 | 8890 | 8900 | 8900 | 8890 | 142 |
| 519 | 20241217 | 112900 | 5595704020 | 8890 | 8900 | 8900 | 8890 | 236 |
| 520 | 20241217 | 112800 | 5593605780 | 8900 | 8900 | 8910 | 8890 | 207 |
| 521 | 20241217 | 112700 | 5591762270 | 8910 | 8910 | 8910 | 8910 | 55 |
| 522 | 20241217 | 112600 | 5591272220 | 8890 | 8900 | 8900 | 8890 | 3382 |
| 523 | 20241217 | 112500 | 5561173970 | 8900 | 8900 | 8910 | 8900 | 974 |
| 524 | 20241217 | 112400 | 5552496370 | 8900 | 8890 | 8900 | 8890 | 551 |
| 525 | 20241217 | 112300 | 5547593410 | 8880 | 8860 | 8880 | 8860 | 555 |
| 526 | 20241217 | 112200 | 5542671560 | 8860 | 8870 | 8870 | 8860 | 212 |
| 527 | 20241217 | 112100 | 5540793010 | 8860 | 8860 | 8870 | 8860 | 1356 |
| 528 | 20241217 | 112000 | 5528778410 | 8870 | 8870 | 8870 | 8860 | 513 |
| 529 | 20241217 | 111900 | 5524232460 | 8870 | 8880 | 8880 | 8870 | 1698 |
| 530 | 20241217 | 111800 | 5509164130 | 8880 | 8870 | 8890 | 8870 | 993 |
| 531 | 20241217 | 111700 | 5500352150 | 8870 | 8870 | 8880 | 8860 | 1615 |
| 532 | 20241217 | 111600 | 5486033770 | 8870 | 8860 | 8870 | 8860 | 4948 |
| 533 | 20241217 | 111500 | 5442165100 | 8860 | 8880 | 8880 | 8850 | 4926 |
| 534 | 20241217 | 111400 | 5398525950 | 8870 | 8870 | 8880 | 8870 | 1426 |
| 535 | 20241217 | 111300 | 5385877280 | 8870 | 8880 | 8880 | 8870 | 988 |
| 536 | 20241217 | 111200 | 5377112190 | 8880 | 8870 | 8880 | 8870 | 338 |
| 537 | 20241217 | 111100 | 5374110780 | 8880 | 8870 | 8880 | 8870 | 124 |
| 538 | 20241217 | 111000 | 5373010740 | 8870 | 8880 | 8880 | 8870 | 703 |
| 539 | 20241217 | 110900 | 5366775060 | 8870 | 8870 | 8890 | 8870 | 1406 |
| 540 | 20241217 | 110800 | 5354302960 | 8870 | 8870 | 8870 | 8870 | 350 |
| 541 | 20241217 | 110700 | 5351198460 | 8870 | 8880 | 8880 | 8870 | 3903 |
| 542 | 20241217 | 110600 | 5316577210 | 8880 | 8900 | 8900 | 8880 | 3221 |
| 543 | 20241217 | 110500 | 5287973090 | 8880 | 8890 | 8890 | 8880 | 7128 |
| 544 | 20241217 | 110400 | 5224669760 | 8890 | 8910 | 8910 | 8890 | 751 |
| 545 | 20241217 | 110300 | 5217987360 | 8880 | 8900 | 8910 | 8880 | 4191 |
| 546 | 20241217 | 110200 | 5180750060 | 8900 | 8890 | 8900 | 8890 | 729 |
| 547 | 20241217 | 110100 | 5174263550 | 8890 | 8910 | 8910 | 8890 | 8001 |
| 548 | 20241217 | 110000 | 5103068890 | 8920 | 8920 | 8920 | 8920 | 545 |
| 549 | 20241217 | 105900 | 5098207490 | 8910 | 8910 | 8910 | 8910 | 669 |
| 550 | 20241217 | 105800 | 5092246700 | 8910 | 8910 | 8910 | 8910 | 646 |
| 551 | 20241217 | 105700 | 5086490840 | 8900 | 8910 | 8910 | 8900 | 475 |
| 552 | 20241217 | 105600 | 5082259630 | 8910 | 8910 | 8920 | 8910 | 2140 |
| 553 | 20241217 | 105500 | 5063191830 | 8910 | 8920 | 8920 | 8910 | 819 |
| 554 | 20241217 | 105400 | 5055888470 | 8920 | 8930 | 8930 | 8920 | 248 |
| 555 | 20241217 | 105300 | 5053674060 | 8910 | 8900 | 8910 | 8900 | 1316 |
| 556 | 20241217 | 105200 | 5041948900 | 8910 | 8910 | 8910 | 8910 | 11 |
| 557 | 20241217 | 105100 | 5041850890 | 8900 | 8920 | 8930 | 8900 | 878 |
| 558 | 20241217 | 105000 | 5034028090 | 8930 | 8920 | 8930 | 8910 | 1036 |
| 559 | 20241217 | 104900 | 5024783640 | 8930 | 8920 | 8930 | 8920 | 252 |
| 560 | 20241217 | 104800 | 5022533290 | 8930 | 8900 | 8930 | 8900 | 46 |
| 561 | 20241217 | 104700 | 5022122570 | 8920 | 8910 | 8920 | 8910 | 302 |
| 562 | 20241217 | 104600 | 5019431610 | 8890 | 8900 | 8910 | 8890 | 813 |
| 563 | 20241217 | 104500 | 5012191920 | 8900 | 8890 | 8930 | 8890 | 1534 |
| 564 | 20241217 | 104400 | 4998551260 | 8890 | 8920 | 8920 | 8890 | 1422 |
| 565 | 20241217 | 104300 | 4985888540 | 8920 | 8900 | 8920 | 8900 | 1012 |
| 566 | 20241217 | 104200 | 4976881500 | 8920 | 8920 | 8920 | 8920 | 332 |
| 567 | 20241217 | 104100 | 4973920060 | 8900 | 8910 | 8910 | 8900 | 907 |
| 568 | 20241217 | 104000 | 4965843670 | 8910 | 8920 | 8920 | 8910 | 2 |
| 569 | 20241217 | 103900 | 4965825840 | 8910 | 8900 | 8920 | 8900 | 396 |
| 570 | 20241217 | 103800 | 4962297540 | 8900 | 8920 | 8920 | 8900 | 586 |
| 571 | 20241217 | 103700 | 4957073420 | 8900 | 8900 | 8900 | 8900 | 353 |
| 572 | 20241217 | 103600 | 4953931720 | 8890 | 8910 | 8920 | 8890 | 3270 |
| 573 | 20241217 | 103500 | 4924835130 | 8920 | 8900 | 8920 | 8900 | 2390 |
| 574 | 20241217 | 103400 | 4903533510 | 8900 | 8920 | 8930 | 8900 | 3124 |
| 575 | 20241217 | 103300 | 4875699550 | 8930 | 8910 | 8930 | 8910 | 907 |
| 576 | 20241217 | 103200 | 4867613780 | 8920 | 8910 | 8920 | 8900 | 1230 |
| 577 | 20241217 | 103100 | 4856648140 | 8910 | 8920 | 8930 | 8900 | 5805 |
| 578 | 20241217 | 103000 | 4804958920 | 8930 | 8940 | 8940 | 8920 | 4875 |
| 579 | 20241217 | 102900 | 4761452360 | 8940 | 8950 | 8960 | 8940 | 1777 |
| 580 | 20241217 | 102800 | 4745561680 | 8950 | 8950 | 8960 | 8940 | 843 |
| 581 | 20241217 | 102700 | 4738023860 | 8960 | 8960 | 8960 | 8960 | 1287 |
| 582 | 20241217 | 102600 | 4726492340 | 8960 | 8940 | 8960 | 8940 | 893 |
| 583 | 20241217 | 102500 | 4718505030 | 8950 | 8930 | 8950 | 8930 | 333 |
| 584 | 20241217 | 102400 | 4715527510 | 8930 | 8940 | 8950 | 8930 | 3156 |
| 585 | 20241217 | 102300 | 4687313020 | 8940 | 8940 | 8940 | 8940 | 245 |
| 586 | 20241217 | 102200 | 4685122720 | 8910 | 8930 | 8940 | 8910 | 1549 |
| 587 | 20241217 | 102100 | 4671315650 | 8920 | 8920 | 8940 | 8920 | 304 |
| 588 | 20241217 | 102000 | 4668603010 | 8920 | 8920 | 8940 | 8920 | 1241 |
| 589 | 20241217 | 101900 | 4657532040 | 8930 | 8930 | 8930 | 8930 | 609 |
| 590 | 20241217 | 101800 | 4652093670 | 8930 | 8930 | 8930 | 8910 | 465 |
| 591 | 20241217 | 101700 | 4647944260 | 8930 | 8920 | 8930 | 8910 | 1615 |
| 592 | 20241217 | 101600 | 4633553330 | 8930 | 8940 | 8940 | 8910 | 1158 |
| 593 | 20241217 | 101500 | 4623234810 | 8940 | 8920 | 8950 | 8910 | 1588 |
| 594 | 20241217 | 101400 | 4609080540 | 8920 | 8950 | 8950 | 8920 | 1106 |
| 595 | 20241217 | 101300 | 4599211240 | 8940 | 8940 | 8940 | 8940 | 703 |
| 596 | 20241217 | 101200 | 4592926420 | 8950 | 8940 | 8950 | 8920 | 477 |
| 597 | 20241217 | 101100 | 4588660850 | 8920 | 8950 | 8950 | 8920 | 631 |
| 598 | 20241217 | 101000 | 4583029910 | 8940 | 8920 | 8940 | 8910 | 1725 |
| 599 | 20241217 | 100900 | 4567637500 | 8920 | 8910 | 8930 | 8900 | 1800 |
| 600 | 20241217 | 100800 | 4551598670 | 8910 | 8930 | 8930 | 8910 | 4888 |
| 601 | 20241217 | 100700 | 4508025150 | 8930 | 8940 | 8950 | 8930 | 1415 |
| 602 | 20241217 | 100600 | 4495377710 | 8940 | 8930 | 8940 | 8930 | 1134 |
| 603 | 20241217 | 100500 | 4485240200 | 8930 | 8930 | 8940 | 8930 | 1483 |
| 604 | 20241217 | 100400 | 4471984130 | 8930 | 8930 | 8940 | 8920 | 1495 |
| 605 | 20241217 | 100300 | 4458627370 | 8920 | 8910 | 8920 | 8900 | 3788 |
| 606 | 20241217 | 100200 | 4424886960 | 8910 | 8880 | 8910 | 8880 | 1317 |
| 607 | 20241217 | 100100 | 4413170710 | 8890 | 8890 | 8890 | 8880 | 1486 |
| 608 | 20241217 | 100000 | 4399964630 | 8890 | 8910 | 8910 | 8890 | 6076 |
| 609 | 20241217 | 095900 | 4345902870 | 8910 | 8920 | 8920 | 8910 | 855 |
| 610 | 20241217 | 095800 | 4338282590 | 8920 | 8930 | 8930 | 8910 | 3293 |
| 611 | 20241217 | 095700 | 4308923640 | 8920 | 8930 | 8930 | 8920 | 817 |
| 612 | 20241217 | 095600 | 4301635430 | 8930 | 8930 | 8930 | 8920 | 1840 |
| 613 | 20241217 | 095500 | 4285217960 | 8930 | 8920 | 8940 | 8920 | 1069 |
| 614 | 20241217 | 095400 | 4275682070 | 8910 | 8930 | 8960 | 8910 | 1491 |
| 615 | 20241217 | 095300 | 4262354200 | 8910 | 8920 | 8940 | 8910 | 2226 |
| 616 | 20241217 | 095200 | 4242480670 | 8920 | 8930 | 8930 | 8900 | 2416 |
| 617 | 20241217 | 095100 | 4220934500 | 8940 | 8910 | 8950 | 8900 | 6085 |
| 618 | 20241217 | 095000 | 4166704960 | 8910 | 8900 | 8920 | 8900 | 7909 |
| 619 | 20241217 | 094900 | 4096271700 | 8900 | 8920 | 8940 | 8900 | 3329 |
| 620 | 20241217 | 094800 | 4066590240 | 8930 | 8920 | 8940 | 8920 | 1206 |
| 621 | 20241217 | 094700 | 4055823320 | 8920 | 8960 | 8960 | 8920 | 5573 |
| 622 | 20241217 | 094600 | 4005984450 | 8970 | 8980 | 8980 | 8960 | 3197 |
| 623 | 20241217 | 094500 | 3977336180 | 8970 | 8970 | 8990 | 8970 | 3423 |
| 624 | 20241217 | 094400 | 3946599510 | 8970 | 9010 | 9010 | 8970 | 5992 |
| 625 | 20241217 | 094300 | 3892765970 | 9010 | 9070 | 9070 | 9000 | 9164 |
| 626 | 20241217 | 094200 | 3810165050 | 9070 | 9070 | 9080 | 9040 | 2508 |
| 627 | 20241217 | 094100 | 3787454720 | 9090 | 9060 | 9090 | 9060 | 1205 |
| 628 | 20241217 | 094000 | 3776524310 | 9050 | 9030 | 9050 | 9020 | 1557 |
| 629 | 20241217 | 093900 | 3762449500 | 9040 | 9020 | 9040 | 9020 | 1603 |
| 630 | 20241217 | 093800 | 3747986220 | 9020 | 9070 | 9070 | 9020 | 4643 |
| 631 | 20241217 | 093700 | 3706025450 | 9070 | 9050 | 9080 | 9050 | 1157 |
| 632 | 20241217 | 093600 | 3695542940 | 9040 | 9040 | 9060 | 9040 | 784 |
| 633 | 20241217 | 093500 | 3688452070 | 9040 | 9070 | 9080 | 9030 | 7490 |
| 634 | 20241217 | 093400 | 3620574840 | 9070 | 9080 | 9090 | 9050 | 2117 |
| 635 | 20241217 | 093300 | 3601372570 | 9080 | 9050 | 9080 | 9040 | 1169 |
| 636 | 20241217 | 093200 | 3590791720 | 9040 | 9040 | 9050 | 9040 | 2666 |
| 637 | 20241217 | 093100 | 3566682230 | 9020 | 9020 | 9050 | 9020 | 1428 |
| 638 | 20241217 | 093000 | 3553798960 | 9020 | 9030 | 9050 | 9010 | 5738 |
| 639 | 20241217 | 092900 | 3502049810 | 9030 | 9060 | 9060 | 9020 | 10496 |
| 640 | 20241217 | 092800 | 3407210670 | 9060 | 9120 | 9120 | 9060 | 13021 |
| 641 | 20241217 | 092700 | 3288940920 | 9120 | 9130 | 9130 | 9110 | 2598 |
| 642 | 20241217 | 092600 | 3265238260 | 9130 | 9110 | 9130 | 9100 | 4535 |
| 643 | 20241217 | 092500 | 3223920260 | 9110 | 9100 | 9120 | 9100 | 3437 |
| 644 | 20241217 | 092400 | 3192602340 | 9100 | 9080 | 9130 | 9070 | 5907 |
| 645 | 20241217 | 092300 | 3138902270 | 9080 | 9120 | 9150 | 9070 | 11282 |
| 646 | 20241217 | 092200 | 3036117780 | 9150 | 9090 | 9150 | 9070 | 12433 |
| 647 | 20241217 | 092100 | 2922927120 | 9090 | 9110 | 9120 | 9060 | 12099 |
| 648 | 20241217 | 092000 | 2812934420 | 9120 | 9160 | 9160 | 9110 | 10526 |
| 649 | 20241217 | 091900 | 2716781590 | 9160 | 9150 | 9170 | 9140 | 9963 |
| 650 | 20241217 | 091800 | 2625598360 | 9150 | 9150 | 9160 | 9090 | 8544 |
| 651 | 20241217 | 091700 | 2547643030 | 9150 | 9170 | 9180 | 9140 | 13168 |
| 652 | 20241217 | 091600 | 2426964850 | 9170 | 9140 | 9180 | 9140 | 10782 |
| 653 | 20241217 | 091500 | 2328199730 | 9130 | 9110 | 9180 | 9110 | 25289 |
| 654 | 20241217 | 091400 | 2096810930 | 9110 | 9080 | 9120 | 9080 | 11828 |
| 655 | 20241217 | 091300 | 1989248690 | 9080 | 9110 | 9110 | 9060 | 31286 |
| 656 | 20241217 | 091200 | 1705143290 | 9110 | 9090 | 9150 | 9070 | 20278 |
| 657 | 20241217 | 091100 | 1520623230 | 9070 | 9030 | 9090 | 9010 | 10692 |
| 658 | 20241217 | 091000 | 1423778150 | 9030 | 8960 | 9030 | 8910 | 17031 |
| 659 | 20241217 | 090900 | 1270900480 | 8960 | 8960 | 8960 | 8900 | 5185 |
| 660 | 20241217 | 090800 | 1224620340 | 8910 | 8920 | 8960 | 8880 | 18936 |
| 661 | 20241217 | 090700 | 1055946010 | 8930 | 8970 | 8980 | 8920 | 12381 |
| 662 | 20241217 | 090600 | 945353990 | 8980 | 8930 | 9010 | 8920 | 9271 |
| 663 | 20241217 | 090500 | 862274190 | 8930 | 8970 | 8970 | 8920 | 10026 |
| 664 | 20241217 | 090400 | 772607440 | 8950 | 8990 | 9010 | 8950 | 5055 |
| 665 | 20241217 | 090300 | 727206640 | 8990 | 8940 | 9000 | 8920 | 11716 |
| 666 | 20241217 | 090200 | 622092520 | 8940 | 8940 | 8970 | 8920 | 16905 |
| 667 | 20241217 | 090100 | 471026680 | 8950 | 8970 | 8990 | 8920 | 24508 |
| 668 | 20241217 | 090000 | 251966690 | 8970 | 9000 | 9030 | 8970 | 26697 |