33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 3 | 20250121 | 200400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20250121 | 200300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20250121 | 200200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20250121 | 200100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20250121 | 200000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20250121 | 195900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20250121 | 195800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20250121 | 195700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20250121 | 195600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20250121 | 195500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20250121 | 195400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20250121 | 195300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20250121 | 195200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20250121 | 195100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20250121 | 195000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20250121 | 194900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20250121 | 194800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20250121 | 194700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20250121 | 194600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20250121 | 194500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20250121 | 194400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20250121 | 194300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20250121 | 194200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20250121 | 194100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20250121 | 194000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20250121 | 193900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20250121 | 193800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20250121 | 193700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20250121 | 193600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20250121 | 193500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 33 | 20250121 | 193400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20250121 | 193300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20250121 | 193200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20250121 | 193100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20250121 | 193000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20250121 | 192900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20250121 | 192800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20250121 | 192700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20250121 | 192600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20250121 | 192500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20250121 | 192400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20250121 | 192300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20250121 | 192200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20250121 | 192100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20250121 | 192000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20250121 | 191900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20250121 | 191800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20250121 | 191700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20250121 | 191600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20250121 | 191500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20250121 | 191400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20250121 | 191300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20250121 | 191200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20250121 | 191100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20250121 | 191000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20250121 | 190900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20250121 | 190800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20250121 | 190700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20250121 | 190600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20250121 | 190500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 63 | 20250121 | 190400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20250121 | 190300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20250121 | 190200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20250121 | 190100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20250121 | 190000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20250121 | 185900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20250121 | 185800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20250121 | 185700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20250121 | 185600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20250121 | 185500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20250121 | 185400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20250121 | 185300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20250121 | 185200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20250121 | 185100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20250121 | 185000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20250121 | 184900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20250121 | 184800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20250121 | 184700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20250121 | 184600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20250121 | 184500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20250121 | 184400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20250121 | 184300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20250121 | 184200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20250121 | 184100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20250121 | 184000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20250121 | 183900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20250121 | 183800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20250121 | 183700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20250121 | 183600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20250121 | 183500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 93 | 20250121 | 183400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20250121 | 183300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20250121 | 183200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20250121 | 183100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20250121 | 183000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20250121 | 182900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20250121 | 182800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20250121 | 182700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20250121 | 182600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20250121 | 182500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20250121 | 182400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20250121 | 182300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20250121 | 182200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20250121 | 182100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20250121 | 182000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20250121 | 181900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20250121 | 181800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20250121 | 181700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20250121 | 181600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20250121 | 181500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20250121 | 181400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20250121 | 181300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20250121 | 181200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20250121 | 181100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20250121 | 181000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20250121 | 180900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20250121 | 180800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20250121 | 180700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20250121 | 180600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20250121 | 180500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 123 | 20250121 | 180400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20250121 | 180300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20250121 | 180200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20250121 | 180100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20250121 | 180000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20250121 | 175900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20250121 | 175800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20250121 | 175700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20250121 | 175600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20250121 | 175500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20250121 | 175400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20250121 | 175300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20250121 | 175200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20250121 | 175100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20250121 | 175000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20250121 | 174900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20250121 | 174800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20250121 | 174700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20250121 | 174600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20250121 | 174500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20250121 | 174400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20250121 | 174300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20250121 | 174200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20250121 | 174100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20250121 | 174000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20250121 | 173900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20250121 | 173800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20250121 | 173700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20250121 | 173600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20250121 | 173500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 153 | 20250121 | 173400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20250121 | 173300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20250121 | 173200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20250121 | 173100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20250121 | 173000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20250121 | 172900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20250121 | 172800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20250121 | 172700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20250121 | 172600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20250121 | 172500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20250121 | 172400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20250121 | 172300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20250121 | 172200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20250121 | 172100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20250121 | 172000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20250121 | 171900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20250121 | 171800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20250121 | 171700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20250121 | 171600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20250121 | 171500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20250121 | 171400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20250121 | 171300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20250121 | 171200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20250121 | 171100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20250121 | 171000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20250121 | 170900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20250121 | 170800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20250121 | 170700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20250121 | 170600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20250121 | 170500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 183 | 20250121 | 170400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20250121 | 170300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20250121 | 170200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20250121 | 170100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20250121 | 170000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20250121 | 165900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20250121 | 165800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20250121 | 165700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20250121 | 165600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20250121 | 165500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20250121 | 165400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20250121 | 165300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20250121 | 165200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20250121 | 165100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20250121 | 165000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20250121 | 164900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20250121 | 164800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20250121 | 164700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20250121 | 164600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20250121 | 164500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20250121 | 164400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20250121 | 164300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20250121 | 164200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20250121 | 164100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20250121 | 164000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20250121 | 163900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20250121 | 163800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20250121 | 163700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20250121 | 163600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20250121 | 163500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 213 | 20250121 | 163400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20250121 | 163300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20250121 | 163200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20250121 | 163100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20250121 | 163000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20250121 | 162900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20250121 | 162800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20250121 | 162700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20250121 | 162600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20250121 | 162500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20250121 | 162400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20250121 | 162300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20250121 | 162200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20250121 | 162100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20250121 | 162000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20250121 | 161900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20250121 | 161800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20250121 | 161700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20250121 | 161600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20250121 | 161500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20250121 | 161400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20250121 | 161300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20250121 | 161200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20250121 | 161100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20250121 | 161000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20250121 | 160900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20250121 | 160800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20250121 | 160700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20250121 | 160600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20250121 | 160500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 243 | 20250121 | 160400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20250121 | 160300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20250121 | 160200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 246 | 20250121 | 160100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20250121 | 160000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20250121 | 155900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20250121 | 155800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 250 | 20250121 | 155700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 251 | 20250121 | 155600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 252 | 20250121 | 155500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 253 | 20250121 | 155400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 254 | 20250121 | 155300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20250121 | 155200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20250121 | 155100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 257 | 20250121 | 155000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 258 | 20250121 | 154900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 259 | 20250121 | 154800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 260 | 20250121 | 154700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 261 | 20250121 | 154600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 262 | 20250121 | 154500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20250121 | 154400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 264 | 20250121 | 154300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 265 | 20250121 | 154200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 266 | 20250121 | 154100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 267 | 20250121 | 154000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 268 | 20250121 | 153900 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 269 | 20250121 | 153800 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 270 | 20250121 | 153700 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 271 | 20250121 | 153600 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 272 | 20250121 | 153500 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 273 | 20250121 | 153400 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 274 | 20250121 | 153300 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 275 | 20250121 | 153200 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 276 | 20250121 | 153100 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 277 | 20250121 | 153000 | 3949986620 | 8020 | 8020 | 8020 | 8020 | 6431 |
| 278 | 20250121 | 152900 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 279 | 20250121 | 152800 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 280 | 20250121 | 152700 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 281 | 20250121 | 152600 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 282 | 20250121 | 152500 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 283 | 20250121 | 152400 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 284 | 20250121 | 152300 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 285 | 20250121 | 152200 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 286 | 20250121 | 152100 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 287 | 20250121 | 152000 | 3898410000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 288 | 20250121 | 151900 | 3898410000 | 8050 | 8040 | 8050 | 8040 | 1662 |
| 289 | 20250121 | 151800 | 3885037200 | 8040 | 8040 | 8040 | 8020 | 3399 |
| 290 | 20250121 | 151700 | 3857709260 | 8040 | 8030 | 8040 | 8010 | 796 |
| 291 | 20250121 | 151600 | 3851314990 | 8010 | 8010 | 8010 | 8010 | 1000 |
| 292 | 20250121 | 151500 | 3843304990 | 8010 | 8020 | 8040 | 8010 | 2347 |
| 293 | 20250121 | 151400 | 3824485210 | 8030 | 8030 | 8040 | 8030 | 834 |
| 294 | 20250121 | 151300 | 3817787150 | 8030 | 8020 | 8030 | 8020 | 964 |
| 295 | 20250121 | 151200 | 3810055750 | 8020 | 8010 | 8020 | 8010 | 927 |
| 296 | 20250121 | 151100 | 3802630470 | 8010 | 8010 | 8010 | 8010 | 50 |
| 297 | 20250121 | 151000 | 3802229970 | 8010 | 8010 | 8010 | 8010 | 151 |
| 298 | 20250121 | 150900 | 3801020460 | 7990 | 8010 | 8010 | 7990 | 1403 |
| 299 | 20250121 | 150800 | 3789802770 | 8010 | 8010 | 8010 | 8000 | 1267 |
| 300 | 20250121 | 150700 | 3779660940 | 8020 | 8010 | 8020 | 8010 | 233 |
| 301 | 20250121 | 150600 | 3777794580 | 8010 | 8010 | 8010 | 8010 | 140 |
| 302 | 20250121 | 150500 | 3776673180 | 8010 | 8010 | 8010 | 8010 | 218 |
| 303 | 20250121 | 150400 | 3774927000 | 8020 | 8010 | 8020 | 8000 | 1496 |
| 304 | 20250121 | 150300 | 3762941940 | 8010 | 8010 | 8020 | 8010 | 2974 |
| 305 | 20250121 | 150200 | 3739120170 | 8010 | 8020 | 8020 | 8010 | 359 |
| 306 | 20250121 | 150100 | 3736241390 | 8020 | 8020 | 8020 | 8020 | 167 |
| 307 | 20250121 | 150000 | 3734902050 | 8020 | 8020 | 8030 | 8020 | 12 |
| 308 | 20250121 | 145900 | 3734805800 | 8030 | 8030 | 8040 | 8030 | 1050 |
| 309 | 20250121 | 145800 | 3726374290 | 8030 | 8030 | 8030 | 8030 | 320 |
| 310 | 20250121 | 145700 | 3723804690 | 8030 | 8010 | 8030 | 8010 | 138 |
| 311 | 20250121 | 145600 | 3722699290 | 8010 | 8010 | 8010 | 8010 | 122 |
| 312 | 20250121 | 145500 | 3721722070 | 8010 | 8020 | 8020 | 8010 | 1145 |
| 313 | 20250121 | 145400 | 3712550570 | 8010 | 8030 | 8030 | 8010 | 1322 |
| 314 | 20250121 | 145300 | 3701941960 | 8020 | 8030 | 8030 | 8020 | 411 |
| 315 | 20250121 | 145200 | 3698644370 | 8030 | 8030 | 8030 | 8020 | 558 |
| 316 | 20250121 | 145100 | 3694166630 | 8020 | 8030 | 8030 | 8020 | 2267 |
| 317 | 20250121 | 145000 | 3675968210 | 8040 | 8040 | 8050 | 8040 | 2613 |
| 318 | 20250121 | 144900 | 3654959660 | 8050 | 8050 | 8050 | 8050 | 28 |
| 319 | 20250121 | 144800 | 3654734260 | 8050 | 8050 | 8050 | 8040 | 183 |
| 320 | 20250121 | 144700 | 3653261870 | 8050 | 8040 | 8050 | 8040 | 288 |
| 321 | 20250121 | 144600 | 3650946340 | 8050 | 8050 | 8050 | 8050 | 2 |
| 322 | 20250121 | 144500 | 3650930240 | 8050 | 8040 | 8050 | 8040 | 2576 |
| 323 | 20250121 | 144400 | 3630219160 | 8040 | 8040 | 8040 | 8040 | 321 |
| 324 | 20250121 | 144300 | 3627638320 | 8040 | 8040 | 8040 | 8040 | 3 |
| 325 | 20250121 | 144200 | 3627614200 | 8040 | 8040 | 8040 | 8030 | 111 |
| 326 | 20250121 | 144100 | 3626722130 | 8040 | 8030 | 8040 | 8030 | 1124 |
| 327 | 20250121 | 144000 | 3617696400 | 8030 | 8030 | 8030 | 8030 | 614 |
| 328 | 20250121 | 143900 | 3612765980 | 8030 | 8030 | 8030 | 8030 | 6 |
| 329 | 20250121 | 143800 | 3612717800 | 8020 | 8020 | 8020 | 8020 | 51 |
| 330 | 20250121 | 143700 | 3612308780 | 8030 | 8030 | 8030 | 8030 | 21 |
| 331 | 20250121 | 143600 | 3612140150 | 8030 | 8030 | 8030 | 8020 | 347 |
| 332 | 20250121 | 143500 | 3609356770 | 8020 | 8030 | 8040 | 8020 | 512 |
| 333 | 20250121 | 143400 | 3605249220 | 8040 | 8040 | 8040 | 8040 | 20 |
| 334 | 20250121 | 143300 | 3605088420 | 8040 | 8040 | 8040 | 8020 | 2037 |
| 335 | 20250121 | 143200 | 3588713150 | 8040 | 8040 | 8050 | 8030 | 4447 |
| 336 | 20250121 | 143100 | 3552969530 | 8050 | 8050 | 8050 | 8040 | 178 |
| 337 | 20250121 | 143000 | 3551538000 | 8050 | 8060 | 8060 | 8050 | 340 |
| 338 | 20250121 | 142900 | 3548800950 | 8050 | 8050 | 8060 | 8050 | 252 |
| 339 | 20250121 | 142800 | 3546771800 | 8040 | 8050 | 8050 | 8040 | 105 |
| 340 | 20250121 | 142700 | 3545926560 | 8050 | 8050 | 8050 | 8040 | 654 |
| 341 | 20250121 | 142600 | 3540661880 | 8050 | 8040 | 8050 | 8040 | 781 |
| 342 | 20250121 | 142500 | 3534382550 | 8040 | 8040 | 8050 | 8030 | 559 |
| 343 | 20250121 | 142400 | 3529891080 | 8050 | 8050 | 8050 | 8040 | 242 |
| 344 | 20250121 | 142300 | 3527945230 | 8040 | 8030 | 8040 | 8030 | 16 |
| 345 | 20250121 | 142200 | 3527816670 | 8030 | 8030 | 8060 | 8030 | 720 |
| 346 | 20250121 | 142100 | 3522030170 | 8030 | 8030 | 8030 | 8030 | 61 |
| 347 | 20250121 | 142000 | 3521540340 | 8040 | 8040 | 8040 | 8040 | 0 |
| 348 | 20250121 | 141900 | 3521540340 | 8040 | 8040 | 8040 | 8040 | 215 |
| 349 | 20250121 | 141800 | 3519811740 | 8040 | 8040 | 8040 | 8040 | 125 |
| 350 | 20250121 | 141700 | 3518806740 | 8040 | 8040 | 8040 | 8040 | 9 |
| 351 | 20250121 | 141600 | 3518734380 | 8040 | 8040 | 8040 | 8030 | 1023 |
| 352 | 20250121 | 141500 | 3510513460 | 8040 | 8040 | 8040 | 8040 | 1050 |
| 353 | 20250121 | 141400 | 3502071460 | 8040 | 8040 | 8040 | 8040 | 252 |
| 354 | 20250121 | 141300 | 3500045380 | 8040 | 8030 | 8040 | 8020 | 2499 |
| 355 | 20250121 | 141200 | 3479978350 | 8030 | 8040 | 8040 | 8030 | 104 |
| 356 | 20250121 | 141100 | 3479143220 | 8040 | 8040 | 8040 | 8030 | 103 |
| 357 | 20250121 | 141000 | 3478315110 | 8040 | 8030 | 8040 | 8020 | 1715 |
| 358 | 20250121 | 140900 | 3464555080 | 8020 | 8040 | 8040 | 8020 | 770 |
| 359 | 20250121 | 140800 | 3458368820 | 8050 | 8050 | 8050 | 8030 | 1392 |
| 360 | 20250121 | 140700 | 3447187500 | 8050 | 8050 | 8050 | 8050 | 279 |
| 361 | 20250121 | 140600 | 3444941550 | 8060 | 8050 | 8060 | 8050 | 1155 |
| 362 | 20250121 | 140500 | 3435634250 | 8050 | 8050 | 8050 | 8050 | 6 |
| 363 | 20250121 | 140400 | 3435585950 | 8050 | 8060 | 8060 | 8050 | 329 |
| 364 | 20250121 | 140300 | 3432934220 | 8060 | 8060 | 8060 | 8060 | 42 |
| 365 | 20250121 | 140200 | 3432595700 | 8060 | 8060 | 8060 | 8060 | 289 |
| 366 | 20250121 | 140100 | 3430266360 | 8060 | 8050 | 8060 | 8050 | 237 |
| 367 | 20250121 | 140000 | 3428356640 | 8040 | 8050 | 8050 | 8040 | 291 |
| 368 | 20250121 | 135900 | 3426016990 | 8040 | 8040 | 8040 | 8040 | 18 |
| 369 | 20250121 | 135800 | 3425872270 | 8040 | 8040 | 8040 | 8040 | 140 |
| 370 | 20250121 | 135700 | 3424746670 | 8040 | 8050 | 8050 | 8040 | 465 |
| 371 | 20250121 | 135600 | 3421007020 | 8050 | 8050 | 8050 | 8050 | 14 |
| 372 | 20250121 | 135500 | 3420894320 | 8050 | 8060 | 8060 | 8050 | 1037 |
| 373 | 20250121 | 135400 | 3412546120 | 8060 | 8050 | 8060 | 8050 | 135 |
| 374 | 20250121 | 135300 | 3411458070 | 8060 | 8060 | 8060 | 8050 | 4 |
| 375 | 20250121 | 135200 | 3411425840 | 8050 | 8050 | 8060 | 8050 | 116 |
| 376 | 20250121 | 135100 | 3410491920 | 8060 | 8060 | 8060 | 8050 | 117 |
| 377 | 20250121 | 135000 | 3409550040 | 8050 | 8050 | 8050 | 8040 | 497 |
| 378 | 20250121 | 134900 | 3405549200 | 8050 | 8040 | 8050 | 8040 | 24 |
| 379 | 20250121 | 134800 | 3405356190 | 8040 | 8040 | 8040 | 8040 | 302 |
| 380 | 20250121 | 134700 | 3402928110 | 8040 | 8050 | 8050 | 8040 | 608 |
| 381 | 20250121 | 134600 | 3398039620 | 8050 | 8050 | 8060 | 8050 | 636 |
| 382 | 20250121 | 134500 | 3392919690 | 8050 | 8050 | 8050 | 8050 | 15 |
| 383 | 20250121 | 134400 | 3392798940 | 8060 | 8060 | 8060 | 8050 | 25 |
| 384 | 20250121 | 134300 | 3392597540 | 8050 | 8050 | 8060 | 8050 | 112 |
| 385 | 20250121 | 134200 | 3391695900 | 8050 | 8050 | 8050 | 8040 | 710 |
| 386 | 20250121 | 134100 | 3385987390 | 8050 | 8050 | 8050 | 8050 | 90 |
| 387 | 20250121 | 134000 | 3385262890 | 8050 | 8040 | 8060 | 8040 | 377 |
| 388 | 20250121 | 133900 | 3382224810 | 8050 | 8040 | 8050 | 8040 | 38 |
| 389 | 20250121 | 133800 | 3381918920 | 8050 | 8060 | 8060 | 8050 | 391 |
| 390 | 20250121 | 133700 | 3378768360 | 8060 | 8050 | 8060 | 8050 | 914 |
| 391 | 20250121 | 133600 | 3371406600 | 8040 | 8050 | 8050 | 8040 | 143 |
| 392 | 20250121 | 133500 | 3370256860 | 8040 | 8060 | 8060 | 8040 | 362 |
| 393 | 20250121 | 133400 | 3367345710 | 8060 | 8050 | 8060 | 8040 | 179 |
| 394 | 20250121 | 133300 | 3365906510 | 8050 | 8060 | 8060 | 8050 | 685 |
| 395 | 20250121 | 133200 | 3360385430 | 8060 | 8050 | 8060 | 8050 | 1107 |
| 396 | 20250121 | 133100 | 3351469260 | 8060 | 8060 | 8060 | 8040 | 741 |
| 397 | 20250121 | 133000 | 3345498030 | 8060 | 8050 | 8060 | 8040 | 656 |
| 398 | 20250121 | 132900 | 3340212140 | 8060 | 8050 | 8060 | 8050 | 1109 |
| 399 | 20250121 | 132800 | 3331279570 | 8040 | 8050 | 8050 | 8040 | 519 |
| 400 | 20250121 | 132700 | 3327101800 | 8050 | 8050 | 8050 | 8050 | 1030 |
| 401 | 20250121 | 132600 | 3318810300 | 8050 | 8040 | 8050 | 8040 | 103 |
| 402 | 20250121 | 132500 | 3317982150 | 8060 | 8060 | 8060 | 8060 | 3 |
| 403 | 20250121 | 132400 | 3317957970 | 8040 | 8050 | 8050 | 8040 | 1008 |
| 404 | 20250121 | 132300 | 3309852870 | 8060 | 8060 | 8060 | 8060 | 225 |
| 405 | 20250121 | 132200 | 3308039370 | 8060 | 8050 | 8060 | 8050 | 28 |
| 406 | 20250121 | 132100 | 3307813920 | 8060 | 8050 | 8060 | 8050 | 197 |
| 407 | 20250121 | 132000 | 3306227110 | 8060 | 8050 | 8060 | 8050 | 284 |
| 408 | 20250121 | 131900 | 3303940570 | 8060 | 8050 | 8060 | 8050 | 26 |
| 409 | 20250121 | 131800 | 3303731230 | 8060 | 8050 | 8060 | 8050 | 968 |
| 410 | 20250121 | 131700 | 3295938300 | 8060 | 8060 | 8060 | 8060 | 98 |
| 411 | 20250121 | 131600 | 3295148420 | 8060 | 8070 | 8070 | 8060 | 1318 |
| 412 | 20250121 | 131500 | 3284525280 | 8070 | 8070 | 8070 | 8070 | 77 |
| 413 | 20250121 | 131400 | 3283903890 | 8070 | 8060 | 8070 | 8060 | 684 |
| 414 | 20250121 | 131300 | 3278388570 | 8070 | 8070 | 8070 | 8070 | 39 |
| 415 | 20250121 | 131200 | 3278073840 | 8070 | 8070 | 8070 | 8070 | 66 |
| 416 | 20250121 | 131100 | 3277541220 | 8070 | 8060 | 8070 | 8050 | 156 |
| 417 | 20250121 | 131000 | 3276283030 | 8060 | 8050 | 8060 | 8050 | 1165 |
| 418 | 20250121 | 130900 | 3266895210 | 8050 | 8050 | 8050 | 8050 | 412 |
| 419 | 20250121 | 130800 | 3263578610 | 8050 | 8050 | 8050 | 8050 | 1480 |
| 420 | 20250121 | 130700 | 3251664610 | 8060 | 8060 | 8070 | 8060 | 1832 |
| 421 | 20250121 | 130600 | 3236898080 | 8070 | 8070 | 8070 | 8070 | 0 |
| 422 | 20250121 | 130500 | 3236898080 | 8070 | 8070 | 8070 | 8070 | 98 |
| 423 | 20250121 | 130400 | 3236107220 | 8060 | 8070 | 8070 | 8060 | 222 |
| 424 | 20250121 | 130300 | 3234315690 | 8070 | 8070 | 8070 | 8070 | 1016 |
| 425 | 20250121 | 130200 | 3226116570 | 8060 | 8070 | 8070 | 8060 | 1929 |
| 426 | 20250121 | 130100 | 3210549990 | 8070 | 8070 | 8070 | 8070 | 123 |
| 427 | 20250121 | 130000 | 3209557380 | 8070 | 8070 | 8070 | 8060 | 88 |
| 428 | 20250121 | 125900 | 3208847870 | 8060 | 8060 | 8070 | 8060 | 554 |
| 429 | 20250121 | 125800 | 3204379270 | 8070 | 8050 | 8070 | 8050 | 1079 |
| 430 | 20250121 | 125700 | 3195678260 | 8050 | 8060 | 8070 | 8050 | 1809 |
| 431 | 20250121 | 125600 | 3181097310 | 8070 | 8070 | 8080 | 8060 | 1812 |
| 432 | 20250121 | 125500 | 3166478590 | 8070 | 8070 | 8070 | 8070 | 570 |
| 433 | 20250121 | 125400 | 3161878690 | 8060 | 8060 | 8070 | 8060 | 2640 |
| 434 | 20250121 | 125300 | 3140599050 | 8050 | 8050 | 8050 | 8040 | 1191 |
| 435 | 20250121 | 125200 | 3131012930 | 8040 | 8040 | 8050 | 8040 | 1328 |
| 436 | 20250121 | 125100 | 3120323260 | 8050 | 8040 | 8050 | 8030 | 1275 |
| 437 | 20250121 | 125000 | 3110073250 | 8040 | 8030 | 8040 | 8030 | 1268 |
| 438 | 20250121 | 124900 | 3099888680 | 8030 | 8020 | 8030 | 8020 | 279 |
| 439 | 20250121 | 124800 | 3097650920 | 8030 | 8020 | 8030 | 8020 | 227 |
| 440 | 20250121 | 124700 | 3095830180 | 8020 | 8030 | 8030 | 8020 | 173 |
| 441 | 20250121 | 124600 | 3094441010 | 8030 | 8030 | 8030 | 8030 | 68 |
| 442 | 20250121 | 124500 | 3093894970 | 8020 | 8020 | 8030 | 8020 | 11 |
| 443 | 20250121 | 124400 | 3093806740 | 8030 | 8040 | 8040 | 8030 | 185 |
| 444 | 20250121 | 124300 | 3092319480 | 8040 | 8020 | 8040 | 8020 | 1202 |
| 445 | 20250121 | 124200 | 3082665540 | 8020 | 8020 | 8020 | 8020 | 134 |
| 446 | 20250121 | 124100 | 3081590860 | 8020 | 8010 | 8020 | 8010 | 689 |
| 447 | 20250121 | 124000 | 3076065480 | 8010 | 8010 | 8010 | 8010 | 0 |
| 448 | 20250121 | 123900 | 3076065480 | 8010 | 8010 | 8010 | 8010 | 1 |
| 449 | 20250121 | 123800 | 3076057470 | 8010 | 8000 | 8010 | 8000 | 428 |
| 450 | 20250121 | 123700 | 3072631300 | 8000 | 8000 | 8000 | 8000 | 100 |
| 451 | 20250121 | 123600 | 3071831300 | 8010 | 8010 | 8010 | 8010 | 50 |
| 452 | 20250121 | 123500 | 3071430800 | 8010 | 8010 | 8010 | 8010 | 1 |
| 453 | 20250121 | 123400 | 3071422790 | 8000 | 8000 | 8000 | 8000 | 146 |
| 454 | 20250121 | 123300 | 3070254790 | 8000 | 8000 | 8000 | 8000 | 10 |
| 455 | 20250121 | 123200 | 3070174790 | 7990 | 8010 | 8010 | 7990 | 41 |
| 456 | 20250121 | 123100 | 3069847020 | 8010 | 7990 | 8020 | 7990 | 1932 |
| 457 | 20250121 | 123000 | 3054400530 | 7970 | 7990 | 7990 | 7970 | 1076 |
| 458 | 20250121 | 122900 | 3045821170 | 7990 | 7990 | 7990 | 7980 | 1259 |
| 459 | 20250121 | 122800 | 3035762770 | 7990 | 7990 | 7990 | 7990 | 1 |
| 460 | 20250121 | 122700 | 3035754780 | 7990 | 7990 | 7990 | 7980 | 395 |
| 461 | 20250121 | 122600 | 3032600740 | 7990 | 7990 | 7990 | 7990 | 0 |
| 462 | 20250121 | 122500 | 3032600740 | 7990 | 7990 | 7990 | 7990 | 100 |
| 463 | 20250121 | 122400 | 3031801740 | 7990 | 7990 | 7990 | 7990 | 36 |
| 464 | 20250121 | 122300 | 3031514100 | 8000 | 8000 | 8000 | 8000 | 904 |
| 465 | 20250121 | 122200 | 3024282100 | 7990 | 7990 | 7990 | 7990 | 36 |
| 466 | 20250121 | 122100 | 3023994460 | 7990 | 8000 | 8000 | 7990 | 202 |
| 467 | 20250121 | 122000 | 3022379680 | 7990 | 7990 | 7990 | 7990 | 301 |
| 468 | 20250121 | 121900 | 3019974690 | 7990 | 7970 | 7990 | 7970 | 311 |
| 469 | 20250121 | 121800 | 3017491930 | 7970 | 7960 | 7970 | 7960 | 12 |
| 470 | 20250121 | 121700 | 3017396310 | 7980 | 7980 | 7980 | 7980 | 10 |
| 471 | 20250121 | 121600 | 3017316510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 472 | 20250121 | 121500 | 3017316510 | 7960 | 7990 | 7990 | 7960 | 1283 |
| 473 | 20250121 | 121400 | 3007091270 | 7990 | 8000 | 8000 | 7990 | 291 |
| 474 | 20250121 | 121300 | 3004766170 | 8000 | 8000 | 8000 | 8000 | 51 |
| 475 | 20250121 | 121200 | 3004358170 | 8000 | 7980 | 8000 | 7980 | 536 |
| 476 | 20250121 | 121100 | 3000080870 | 7980 | 7980 | 7980 | 7980 | 0 |
| 477 | 20250121 | 121000 | 3000080870 | 7980 | 7980 | 7980 | 7980 | 31 |
| 478 | 20250121 | 120900 | 2999833490 | 7970 | 7980 | 7980 | 7970 | 77 |
| 479 | 20250121 | 120800 | 2999219590 | 8000 | 8000 | 8000 | 7970 | 612 |
| 480 | 20250121 | 120700 | 2994339330 | 7990 | 7990 | 7990 | 7990 | 50 |
| 481 | 20250121 | 120600 | 2993939830 | 7990 | 7990 | 7990 | 7990 | 100 |
| 482 | 20250121 | 120500 | 2993140830 | 8000 | 7980 | 8000 | 7980 | 642 |
| 483 | 20250121 | 120400 | 2988015670 | 7980 | 7980 | 7980 | 7980 | 70 |
| 484 | 20250121 | 120300 | 2987457070 | 8000 | 8000 | 8000 | 8000 | 79 |
| 485 | 20250121 | 120200 | 2986825070 | 8000 | 7990 | 8000 | 7980 | 456 |
| 486 | 20250121 | 120100 | 2983183480 | 8030 | 7980 | 8030 | 7980 | 11 |
| 487 | 20250121 | 120000 | 2983095200 | 7980 | 7980 | 7980 | 7980 | 1 |
| 488 | 20250121 | 115900 | 2983087220 | 7980 | 7980 | 7980 | 7980 | 264 |
| 489 | 20250121 | 115800 | 2980980500 | 7980 | 8030 | 8030 | 7980 | 1302 |
| 490 | 20250121 | 115700 | 2970572680 | 8020 | 8020 | 8020 | 8020 | 342 |
| 491 | 20250121 | 115600 | 2967829840 | 8020 | 8020 | 8020 | 8020 | 7 |
| 492 | 20250121 | 115500 | 2967773700 | 8020 | 8010 | 8020 | 8000 | 462 |
| 493 | 20250121 | 115400 | 2964073120 | 8010 | 8010 | 8010 | 8010 | 132 |
| 494 | 20250121 | 115300 | 2963015800 | 8010 | 8010 | 8010 | 8000 | 1126 |
| 495 | 20250121 | 115200 | 2954003960 | 8010 | 8030 | 8030 | 8010 | 593 |
| 496 | 20250121 | 115100 | 2949248310 | 8030 | 8030 | 8040 | 8030 | 141 |
| 497 | 20250121 | 115000 | 2948115780 | 8030 | 8030 | 8030 | 8020 | 1350 |
| 498 | 20250121 | 114900 | 2937276270 | 8020 | 8020 | 8020 | 8020 | 736 |
| 499 | 20250121 | 114800 | 2931373550 | 8020 | 7990 | 8020 | 7990 | 3934 |
| 500 | 20250121 | 114700 | 2899912470 | 8000 | 7990 | 8000 | 7980 | 2373 |
| 501 | 20250121 | 114600 | 2880963650 | 8000 | 7990 | 8000 | 7990 | 137 |
| 502 | 20250121 | 114500 | 2879868930 | 7990 | 7990 | 7990 | 7980 | 87 |
| 503 | 20250121 | 114400 | 2879174000 | 8000 | 8000 | 8000 | 7980 | 347 |
| 504 | 20250121 | 114300 | 2876398120 | 8000 | 8000 | 8000 | 7990 | 3 |
| 505 | 20250121 | 114200 | 2876374130 | 8000 | 7980 | 8000 | 7970 | 413 |
| 506 | 20250121 | 114100 | 2873076760 | 8000 | 7990 | 8000 | 7990 | 289 |
| 507 | 20250121 | 114000 | 2870767130 | 7990 | 7980 | 7990 | 7970 | 902 |
| 508 | 20250121 | 113900 | 2863573510 | 7990 | 7990 | 7990 | 7980 | 257 |
| 509 | 20250121 | 113800 | 2861522530 | 7990 | 7990 | 7990 | 7980 | 144 |
| 510 | 20250121 | 113700 | 2860373320 | 7980 | 8000 | 8000 | 7980 | 1524 |
| 511 | 20250121 | 113600 | 2848202840 | 8000 | 8000 | 8000 | 7970 | 691 |
| 512 | 20250121 | 113500 | 2842690270 | 8000 | 7990 | 8000 | 7990 | 607 |
| 513 | 20250121 | 113400 | 2837840320 | 7990 | 7990 | 7990 | 7990 | 107 |
| 514 | 20250121 | 113300 | 2836985390 | 7990 | 7990 | 7990 | 7990 | 814 |
| 515 | 20250121 | 113200 | 2830481530 | 7990 | 7990 | 7990 | 7990 | 50 |
| 516 | 20250121 | 113100 | 2830082030 | 7990 | 7990 | 7990 | 7970 | 1061 |
| 517 | 20250121 | 113000 | 2821605210 | 7990 | 7980 | 7990 | 7980 | 101 |
| 518 | 20250121 | 112900 | 2820799210 | 7990 | 7990 | 7990 | 7990 | 33 |
| 519 | 20250121 | 112800 | 2820535540 | 7990 | 7980 | 7990 | 7970 | 1487 |
| 520 | 20250121 | 112700 | 2808680520 | 7980 | 7980 | 7980 | 7980 | 88 |
| 521 | 20250121 | 112600 | 2807978280 | 7980 | 7980 | 7980 | 7980 | 43 |
| 522 | 20250121 | 112500 | 2807635140 | 7980 | 7970 | 7980 | 7970 | 172 |
| 523 | 20250121 | 112400 | 2806264260 | 7970 | 7970 | 7970 | 7960 | 578 |
| 524 | 20250121 | 112300 | 2801657710 | 7970 | 7980 | 7980 | 7970 | 439 |
| 525 | 20250121 | 112200 | 2798158780 | 7980 | 7980 | 7980 | 7980 | 59 |
| 526 | 20250121 | 112100 | 2797687960 | 7980 | 7970 | 7980 | 7970 | 99 |
| 527 | 20250121 | 112000 | 2796898120 | 7970 | 7980 | 7980 | 7970 | 611 |
| 528 | 20250121 | 111900 | 2792027340 | 7970 | 7970 | 7980 | 7970 | 483 |
| 529 | 20250121 | 111800 | 2788177470 | 7970 | 7960 | 7970 | 7960 | 17 |
| 530 | 20250121 | 111700 | 2788042010 | 7960 | 7960 | 7960 | 7960 | 34 |
| 531 | 20250121 | 111600 | 2787771370 | 7960 | 7960 | 7960 | 7960 | 19 |
| 532 | 20250121 | 111500 | 2787620130 | 7970 | 7960 | 7970 | 7960 | 101 |
| 533 | 20250121 | 111400 | 2786815860 | 7970 | 7960 | 7970 | 7950 | 264 |
| 534 | 20250121 | 111300 | 2784714420 | 7960 | 7960 | 7960 | 7950 | 251 |
| 535 | 20250121 | 111200 | 2782718710 | 7960 | 7950 | 7960 | 7950 | 205 |
| 536 | 20250121 | 111100 | 2781088600 | 7950 | 7950 | 7950 | 7920 | 73 |
| 537 | 20250121 | 111000 | 2780510110 | 7940 | 7950 | 7950 | 7940 | 841 |
| 538 | 20250121 | 110900 | 2773825220 | 7950 | 7950 | 7950 | 7950 | 10 |
| 539 | 20250121 | 110800 | 2773745720 | 7950 | 7920 | 7950 | 7920 | 294 |
| 540 | 20250121 | 110700 | 2771410890 | 7930 | 7950 | 7950 | 7920 | 1366 |
| 541 | 20250121 | 110600 | 2760575810 | 7950 | 7960 | 7960 | 7950 | 9 |
| 542 | 20250121 | 110500 | 2760504240 | 7960 | 7960 | 7960 | 7960 | 30 |
| 543 | 20250121 | 110400 | 2760265440 | 7960 | 7950 | 7960 | 7920 | 151 |
| 544 | 20250121 | 110300 | 2759067820 | 7950 | 7940 | 7950 | 7920 | 121 |
| 545 | 20250121 | 110200 | 2758108250 | 7950 | 7950 | 7950 | 7950 | 57 |
| 546 | 20250121 | 110100 | 2757655100 | 7950 | 7950 | 7950 | 7950 | 1 |
| 547 | 20250121 | 110000 | 2757647150 | 7950 | 7950 | 7950 | 7910 | 1918 |
| 548 | 20250121 | 105900 | 2742445730 | 7940 | 7950 | 7950 | 7940 | 230 |
| 549 | 20250121 | 105800 | 2740618400 | 7940 | 7960 | 7960 | 7940 | 1748 |
| 550 | 20250121 | 105700 | 2726721800 | 7960 | 7940 | 7960 | 7940 | 490 |
| 551 | 20250121 | 105600 | 2722829230 | 7950 | 7950 | 7950 | 7940 | 22 |
| 552 | 20250121 | 105500 | 2722654340 | 7940 | 7950 | 7950 | 7940 | 352 |
| 553 | 20250121 | 105400 | 2719856940 | 7950 | 7950 | 7950 | 7950 | 53 |
| 554 | 20250121 | 105300 | 2719435590 | 7950 | 7950 | 7950 | 7950 | 901 |
| 555 | 20250121 | 105200 | 2712272640 | 7950 | 7960 | 7960 | 7950 | 148 |
| 556 | 20250121 | 105100 | 2711095530 | 7960 | 7950 | 7960 | 7950 | 2059 |
| 557 | 20250121 | 105000 | 2694725180 | 7950 | 7950 | 7950 | 7950 | 662 |
| 558 | 20250121 | 104900 | 2689462280 | 7950 | 7940 | 7950 | 7940 | 106 |
| 559 | 20250121 | 104800 | 2688620240 | 7940 | 7940 | 7940 | 7940 | 154 |
| 560 | 20250121 | 104700 | 2687397480 | 7950 | 7950 | 7950 | 7950 | 220 |
| 561 | 20250121 | 104600 | 2685648480 | 7950 | 7950 | 7950 | 7950 | 180 |
| 562 | 20250121 | 104500 | 2684217480 | 7950 | 7930 | 7950 | 7920 | 722 |
| 563 | 20250121 | 104400 | 2678492540 | 7930 | 7940 | 7940 | 7930 | 401 |
| 564 | 20250121 | 104300 | 2675310660 | 7940 | 7940 | 7940 | 7940 | 585 |
| 565 | 20250121 | 104200 | 2670665760 | 7930 | 7930 | 7940 | 7920 | 861 |
| 566 | 20250121 | 104100 | 2663841930 | 7920 | 7920 | 7920 | 7910 | 153 |
| 567 | 20250121 | 104000 | 2662631200 | 7920 | 7930 | 7930 | 7910 | 345 |
| 568 | 20250121 | 103900 | 2659900720 | 7930 | 7920 | 7930 | 7910 | 458 |
| 569 | 20250121 | 103800 | 2656276110 | 7920 | 7910 | 7920 | 7910 | 779 |
| 570 | 20250121 | 103700 | 2650113920 | 7920 | 7920 | 7920 | 7910 | 964 |
| 571 | 20250121 | 103600 | 2642484940 | 7920 | 7920 | 7920 | 7920 | 2706 |
| 572 | 20250121 | 103500 | 2621053420 | 7930 | 7930 | 7930 | 7930 | 207 |
| 573 | 20250121 | 103400 | 2619411910 | 7930 | 7930 | 7930 | 7920 | 114 |
| 574 | 20250121 | 103300 | 2618508550 | 7910 | 7920 | 7930 | 7910 | 1120 |
| 575 | 20250121 | 103200 | 2609639410 | 7910 | 7920 | 7930 | 7910 | 1391 |
| 576 | 20250121 | 103100 | 2598626660 | 7920 | 7940 | 7940 | 7920 | 846 |
| 577 | 20250121 | 103000 | 2591924540 | 7940 | 7940 | 7940 | 7940 | 21 |
| 578 | 20250121 | 102900 | 2591757800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 579 | 20250121 | 102800 | 2591757800 | 7940 | 7920 | 7950 | 7920 | 123 |
| 580 | 20250121 | 102700 | 2590783500 | 7920 | 7920 | 7920 | 7920 | 115 |
| 581 | 20250121 | 102600 | 2589872700 | 7920 | 7940 | 7940 | 7920 | 3533 |
| 582 | 20250121 | 102500 | 2561855920 | 7940 | 7950 | 7950 | 7930 | 649 |
| 583 | 20250121 | 102400 | 2556706690 | 7940 | 7920 | 7950 | 7920 | 852 |
| 584 | 20250121 | 102300 | 2549949720 | 7920 | 7930 | 7930 | 7920 | 5516 |
| 585 | 20250121 | 102200 | 2506211360 | 7950 | 7950 | 7950 | 7930 | 870 |
| 586 | 20250121 | 102100 | 2499300850 | 7940 | 7930 | 7940 | 7930 | 146 |
| 587 | 20250121 | 102000 | 2498142740 | 7930 | 7940 | 7940 | 7930 | 455 |
| 588 | 20250121 | 101900 | 2494530090 | 7930 | 7940 | 7940 | 7930 | 33 |
| 589 | 20250121 | 101800 | 2494268150 | 7950 | 7950 | 7950 | 7940 | 234 |
| 590 | 20250121 | 101700 | 2492409980 | 7940 | 7930 | 7940 | 7930 | 215 |
| 591 | 20250121 | 101600 | 2490704020 | 7930 | 7940 | 7940 | 7930 | 654 |
| 592 | 20250121 | 101500 | 2485514260 | 7940 | 7930 | 7940 | 7930 | 195 |
| 593 | 20250121 | 101400 | 2483967800 | 7900 | 7940 | 7940 | 7900 | 3901 |
| 594 | 20250121 | 101300 | 2453096870 | 7940 | 7940 | 7940 | 7920 | 2962 |
| 595 | 20250121 | 101200 | 2429616550 | 7940 | 7940 | 7950 | 7940 | 1629 |
| 596 | 20250121 | 101100 | 2416682010 | 7950 | 7950 | 7950 | 7940 | 4404 |
| 597 | 20250121 | 101000 | 2381673230 | 7950 | 7960 | 7960 | 7950 | 547 |
| 598 | 20250121 | 100900 | 2377320370 | 7960 | 7960 | 7960 | 7960 | 240 |
| 599 | 20250121 | 100800 | 2375409970 | 7960 | 7960 | 7970 | 7960 | 1631 |
| 600 | 20250121 | 100700 | 2362424180 | 7950 | 7950 | 7970 | 7940 | 1001 |
| 601 | 20250121 | 100600 | 2354463760 | 7950 | 7940 | 7960 | 7930 | 1423 |
| 602 | 20250121 | 100500 | 2343153410 | 7930 | 7930 | 7950 | 7930 | 1793 |
| 603 | 20250121 | 100400 | 2328922060 | 7930 | 7940 | 7950 | 7930 | 195 |
| 604 | 20250121 | 100300 | 2327374230 | 7940 | 7930 | 7940 | 7900 | 818 |
| 605 | 20250121 | 100200 | 2320899750 | 7930 | 7920 | 7950 | 7900 | 6965 |
| 606 | 20250121 | 100100 | 2265834270 | 7920 | 7950 | 7960 | 7920 | 12430 |
| 607 | 20250121 | 100000 | 2167180830 | 7950 | 7960 | 7970 | 7950 | 5581 |
| 608 | 20250121 | 095900 | 2122808440 | 7970 | 7970 | 7970 | 7950 | 10588 |
| 609 | 20250121 | 095800 | 2038582600 | 7970 | 7970 | 7970 | 7960 | 2175 |
| 610 | 20250121 | 095700 | 2021265580 | 7970 | 7970 | 7980 | 7960 | 2367 |
| 611 | 20250121 | 095600 | 2002405560 | 7970 | 7980 | 7980 | 7960 | 4041 |
| 612 | 20250121 | 095500 | 1970199390 | 7970 | 7980 | 7980 | 7970 | 3957 |
| 613 | 20250121 | 095400 | 1938660750 | 7970 | 8000 | 8000 | 7970 | 14401 |
| 614 | 20250121 | 095300 | 1823815060 | 8000 | 8020 | 8020 | 8000 | 4743 |
| 615 | 20250121 | 095200 | 1785857510 | 8020 | 8010 | 8020 | 8010 | 1735 |
| 616 | 20250121 | 095100 | 1771957920 | 8020 | 8020 | 8030 | 8010 | 3799 |
| 617 | 20250121 | 095000 | 1741522290 | 8010 | 8010 | 8020 | 8010 | 2850 |
| 618 | 20250121 | 094900 | 1718680170 | 8020 | 8040 | 8040 | 8020 | 423 |
| 619 | 20250121 | 094800 | 1715285740 | 8040 | 8040 | 8050 | 8040 | 247 |
| 620 | 20250121 | 094700 | 1713299850 | 8030 | 8020 | 8040 | 8010 | 1056 |
| 621 | 20250121 | 094600 | 1704834740 | 8020 | 8020 | 8030 | 8020 | 4991 |
| 622 | 20250121 | 094500 | 1664806700 | 8020 | 8030 | 8030 | 8020 | 4290 |
| 623 | 20250121 | 094400 | 1630379850 | 8030 | 8040 | 8040 | 8030 | 4760 |
| 624 | 20250121 | 094300 | 1592155500 | 8040 | 8050 | 8050 | 8040 | 512 |
| 625 | 20250121 | 094200 | 1588038990 | 8050 | 8040 | 8050 | 8030 | 597 |
| 626 | 20250121 | 094100 | 1583237390 | 8040 | 8050 | 8050 | 8030 | 3916 |
| 627 | 20250121 | 094000 | 1551747000 | 8050 | 8050 | 8050 | 8040 | 900 |
| 628 | 20250121 | 093900 | 1544508940 | 8050 | 8070 | 8080 | 8050 | 786 |
| 629 | 20250121 | 093800 | 1538167400 | 8040 | 8050 | 8060 | 8040 | 4618 |
| 630 | 20250121 | 093700 | 1500999570 | 8050 | 8070 | 8080 | 8050 | 2783 |
| 631 | 20250121 | 093600 | 1478569800 | 8080 | 8070 | 8080 | 8060 | 772 |
| 632 | 20250121 | 093500 | 1472339030 | 8060 | 8070 | 8070 | 8050 | 507 |
| 633 | 20250121 | 093400 | 1468253380 | 8070 | 8060 | 8070 | 8050 | 228 |
| 634 | 20250121 | 093300 | 1466416440 | 8060 | 8040 | 8060 | 8040 | 5143 |
| 635 | 20250121 | 093200 | 1425015570 | 8050 | 8050 | 8060 | 8050 | 2070 |
| 636 | 20250121 | 093100 | 1408351850 | 8050 | 8060 | 8060 | 8050 | 229 |
| 637 | 20250121 | 093000 | 1406507760 | 8060 | 8040 | 8060 | 8040 | 548 |
| 638 | 20250121 | 092900 | 1402101620 | 8040 | 8040 | 8070 | 8040 | 417 |
| 639 | 20250121 | 092800 | 1398739160 | 8040 | 8050 | 8060 | 8040 | 2117 |
| 640 | 20250121 | 092700 | 1381702130 | 8050 | 8050 | 8050 | 8050 | 1319 |
| 641 | 20250121 | 092600 | 1371084180 | 8050 | 8040 | 8050 | 8040 | 626 |
| 642 | 20250121 | 092500 | 1366047380 | 8030 | 8040 | 8060 | 8030 | 6297 |
| 643 | 20250121 | 092400 | 1315416600 | 8030 | 8050 | 8050 | 8030 | 3843 |
| 644 | 20250121 | 092300 | 1284532700 | 8060 | 8050 | 8060 | 8040 | 200 |
| 645 | 20250121 | 092200 | 1282921590 | 8050 | 8040 | 8060 | 8030 | 5002 |
| 646 | 20250121 | 092100 | 1242667260 | 8040 | 8050 | 8060 | 8030 | 11698 |
| 647 | 20250121 | 092000 | 1148574530 | 8050 | 8060 | 8060 | 8050 | 2140 |
| 648 | 20250121 | 091900 | 1131337510 | 8060 | 8060 | 8070 | 8060 | 1202 |
| 649 | 20250121 | 091800 | 1121648840 | 8070 | 8070 | 8080 | 8060 | 1948 |
| 650 | 20250121 | 091700 | 1105939820 | 8080 | 8070 | 8080 | 8070 | 505 |
| 651 | 20250121 | 091600 | 1101862390 | 8070 | 8070 | 8080 | 8070 | 1448 |
| 652 | 20250121 | 091500 | 1090175110 | 8070 | 8070 | 8080 | 8060 | 1507 |
| 653 | 20250121 | 091400 | 1078014290 | 8060 | 8050 | 8070 | 8040 | 5837 |
| 654 | 20250121 | 091300 | 1031013400 | 8050 | 8060 | 8080 | 8050 | 1815 |
| 655 | 20250121 | 091200 | 1016375100 | 8050 | 8060 | 8070 | 8050 | 2174 |
| 656 | 20250121 | 091100 | 998853640 | 8060 | 8080 | 8080 | 8050 | 4008 |
| 657 | 20250121 | 091000 | 966536310 | 8070 | 8060 | 8070 | 8050 | 1105 |
| 658 | 20250121 | 090900 | 957636200 | 8060 | 8070 | 8070 | 8050 | 2402 |
| 659 | 20250121 | 090800 | 938273620 | 8060 | 8060 | 8070 | 8060 | 4805 |
| 660 | 20250121 | 090700 | 899541050 | 8060 | 8080 | 8080 | 8050 | 5005 |
| 661 | 20250121 | 090600 | 859200610 | 8080 | 8060 | 8080 | 8060 | 4605 |
| 662 | 20250121 | 090500 | 822065080 | 8060 | 8090 | 8100 | 8060 | 7848 |
| 663 | 20250121 | 090400 | 758737720 | 8090 | 8080 | 8100 | 8070 | 9055 |
| 664 | 20250121 | 090300 | 685577610 | 8110 | 8140 | 8150 | 8070 | 15933 |
| 665 | 20250121 | 090200 | 556523750 | 8150 | 8140 | 8170 | 8120 | 8523 |
| 666 | 20250121 | 090100 | 487019930 | 8120 | 8180 | 8190 | 8110 | 12982 |
| 667 | 20250121 | 090000 | 381326980 | 8180 | 8100 | 8190 | 8100 | 46621 |