33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 3 | 20250218 | 200600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250218 | 200500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250218 | 200400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250218 | 200300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250218 | 200200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250218 | 200100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250218 | 200000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250218 | 195900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250218 | 195800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250218 | 195700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250218 | 195600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250218 | 195500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250218 | 195400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250218 | 195300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250218 | 195200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250218 | 195100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250218 | 195000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250218 | 194900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250218 | 194800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250218 | 194700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250218 | 194600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250218 | 194500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250218 | 194400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250218 | 194300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250218 | 194200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250218 | 194100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250218 | 194000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250218 | 193900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250218 | 193800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250218 | 193700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 33 | 20250218 | 193600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250218 | 193500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250218 | 193400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250218 | 193300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250218 | 193200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250218 | 193100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250218 | 193000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250218 | 192900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250218 | 192800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250218 | 192700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250218 | 192600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250218 | 192500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250218 | 192400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250218 | 192300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250218 | 192200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250218 | 192100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250218 | 192000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250218 | 191900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250218 | 191800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250218 | 191700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250218 | 191600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250218 | 191500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250218 | 191400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250218 | 191300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250218 | 191200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250218 | 191100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250218 | 191000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250218 | 190900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250218 | 190800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250218 | 190700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 63 | 20250218 | 190600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250218 | 190500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250218 | 190400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250218 | 190300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250218 | 190200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250218 | 190100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250218 | 190000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250218 | 185900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250218 | 185800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250218 | 185700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250218 | 185600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250218 | 185500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250218 | 185400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250218 | 185300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250218 | 185200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250218 | 185100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250218 | 185000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250218 | 184900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250218 | 184800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250218 | 184700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250218 | 184600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250218 | 184500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250218 | 184400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250218 | 184300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250218 | 184200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250218 | 184100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250218 | 184000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250218 | 183900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250218 | 183800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250218 | 183700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 93 | 20250218 | 183600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250218 | 183500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250218 | 183400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250218 | 183300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250218 | 183200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250218 | 183100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250218 | 183000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250218 | 182900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250218 | 182800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250218 | 182700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250218 | 182600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250218 | 182500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250218 | 182400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250218 | 182300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250218 | 182200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250218 | 182100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250218 | 182000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250218 | 181900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250218 | 181800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250218 | 181700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250218 | 181600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250218 | 181500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250218 | 181400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250218 | 181300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250218 | 181200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250218 | 181100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250218 | 181000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250218 | 180900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250218 | 180800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250218 | 180700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 123 | 20250218 | 180600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250218 | 180500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250218 | 180400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250218 | 180300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250218 | 180200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250218 | 180100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250218 | 180000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250218 | 175900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250218 | 175800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250218 | 175700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250218 | 175600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250218 | 175500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250218 | 175400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250218 | 175300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250218 | 175200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250218 | 175100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250218 | 175000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250218 | 174900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250218 | 174800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250218 | 174700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250218 | 174600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250218 | 174500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250218 | 174400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250218 | 174300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250218 | 174200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250218 | 174100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250218 | 174000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250218 | 173900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250218 | 173800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250218 | 173700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 153 | 20250218 | 173600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250218 | 173500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250218 | 173400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250218 | 173300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250218 | 173200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250218 | 173100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250218 | 173000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250218 | 172900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250218 | 172800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250218 | 172700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250218 | 172600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250218 | 172500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250218 | 172400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250218 | 172300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250218 | 172200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250218 | 172100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250218 | 172000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250218 | 171900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250218 | 171800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250218 | 171700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250218 | 171600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250218 | 171500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250218 | 171400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250218 | 171300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250218 | 171200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250218 | 171100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250218 | 171000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250218 | 170900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250218 | 170800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250218 | 170700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 183 | 20250218 | 170600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250218 | 170500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250218 | 170400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250218 | 170300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250218 | 170200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250218 | 170100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250218 | 170000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250218 | 165900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250218 | 165800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20250218 | 165700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20250218 | 165600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20250218 | 165500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20250218 | 165400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20250218 | 165300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20250218 | 165200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20250218 | 165100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20250218 | 165000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20250218 | 164900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20250218 | 164800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20250218 | 164700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20250218 | 164600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20250218 | 164500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20250218 | 164400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20250218 | 164300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20250218 | 164200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20250218 | 164100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20250218 | 164000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20250218 | 163900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20250218 | 163800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20250218 | 163700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 213 | 20250218 | 163600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20250218 | 163500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20250218 | 163400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20250218 | 163300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20250218 | 163200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20250218 | 163100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20250218 | 163000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20250218 | 162900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20250218 | 162800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20250218 | 162700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20250218 | 162600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20250218 | 162500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20250218 | 162400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20250218 | 162300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20250218 | 162200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20250218 | 162100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20250218 | 162000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20250218 | 161900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20250218 | 161800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20250218 | 161700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20250218 | 161600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20250218 | 161500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20250218 | 161400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20250218 | 161300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20250218 | 161200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20250218 | 161100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20250218 | 161000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20250218 | 160900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20250218 | 160800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20250218 | 160700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 243 | 20250218 | 160600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20250218 | 160500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20250218 | 160400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20250218 | 160300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20250218 | 160200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20250218 | 160100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20250218 | 160000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20250218 | 155900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20250218 | 155800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20250218 | 155700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20250218 | 155600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20250218 | 155500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20250218 | 155400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20250218 | 155300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20250218 | 155200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20250218 | 155100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20250218 | 155000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20250218 | 154900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20250218 | 154800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20250218 | 154700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20250218 | 154600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20250218 | 154500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20250218 | 154400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20250218 | 154300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20250218 | 154200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20250218 | 154100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20250218 | 154000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20250218 | 153900 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20250218 | 153800 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20250218 | 153700 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 273 | 20250218 | 153600 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20250218 | 153500 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20250218 | 153400 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20250218 | 153300 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20250218 | 153200 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20250218 | 153100 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20250218 | 153000 | 4683547510 | 7680 | 7680 | 7680 | 7680 | 19056 |
| 280 | 20250218 | 152900 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20250218 | 152800 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20250218 | 152700 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20250218 | 152600 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20250218 | 152500 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20250218 | 152400 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20250218 | 152300 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20250218 | 152200 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20250218 | 152100 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20250218 | 152000 | 4537197430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20250218 | 151900 | 4537197430 | 7670 | 7640 | 7670 | 7630 | 6964 |
| 291 | 20250218 | 151800 | 4483879840 | 7640 | 7630 | 7660 | 7630 | 5306 |
| 292 | 20250218 | 151700 | 4443333570 | 7630 | 7620 | 7650 | 7620 | 3186 |
| 293 | 20250218 | 151600 | 4418989410 | 7620 | 7640 | 7640 | 7620 | 2473 |
| 294 | 20250218 | 151500 | 4400112620 | 7640 | 7650 | 7660 | 7640 | 11800 |
| 295 | 20250218 | 151400 | 4309818940 | 7650 | 7650 | 7660 | 7640 | 4561 |
| 296 | 20250218 | 151300 | 4274926170 | 7660 | 7630 | 7680 | 7630 | 10262 |
| 297 | 20250218 | 151200 | 4196428300 | 7620 | 7630 | 7630 | 7620 | 229 |
| 298 | 20250218 | 151100 | 4194683310 | 7630 | 7620 | 7630 | 7610 | 1922 |
| 299 | 20250218 | 151000 | 4180042530 | 7610 | 7600 | 7620 | 7590 | 2968 |
| 300 | 20250218 | 150900 | 4157483500 | 7610 | 7600 | 7610 | 7600 | 30 |
| 301 | 20250218 | 150800 | 4157255400 | 7620 | 7630 | 7630 | 7610 | 2674 |
| 302 | 20250218 | 150700 | 4136883910 | 7630 | 7620 | 7630 | 7620 | 325 |
| 303 | 20250218 | 150600 | 4134406910 | 7620 | 7620 | 7620 | 7600 | 1154 |
| 304 | 20250218 | 150500 | 4125623190 | 7620 | 7610 | 7620 | 7600 | 2328 |
| 305 | 20250218 | 150400 | 4107896120 | 7600 | 7610 | 7610 | 7600 | 783 |
| 306 | 20250218 | 150300 | 4101937690 | 7610 | 7600 | 7610 | 7600 | 2548 |
| 307 | 20250218 | 150200 | 4082551570 | 7600 | 7600 | 7600 | 7600 | 121 |
| 308 | 20250218 | 150100 | 4081631970 | 7600 | 7600 | 7600 | 7590 | 642 |
| 309 | 20250218 | 150000 | 4076757120 | 7600 | 7600 | 7600 | 7600 | 938 |
| 310 | 20250218 | 145900 | 4069628320 | 7600 | 7610 | 7610 | 7600 | 85 |
| 311 | 20250218 | 145800 | 4068981820 | 7610 | 7610 | 7610 | 7600 | 989 |
| 312 | 20250218 | 145700 | 4061465400 | 7600 | 7610 | 7610 | 7600 | 1283 |
| 313 | 20250218 | 145600 | 4051714460 | 7610 | 7610 | 7620 | 7600 | 5399 |
| 314 | 20250218 | 145500 | 4010626940 | 7610 | 7600 | 7610 | 7600 | 429 |
| 315 | 20250218 | 145400 | 4007362350 | 7590 | 7600 | 7600 | 7590 | 811 |
| 316 | 20250218 | 145300 | 4001199820 | 7610 | 7580 | 7610 | 7580 | 1673 |
| 317 | 20250218 | 145200 | 3988472050 | 7600 | 7580 | 7600 | 7570 | 2705 |
| 318 | 20250218 | 145100 | 3967933180 | 7600 | 7600 | 7600 | 7570 | 356 |
| 319 | 20250218 | 145000 | 3965232350 | 7600 | 7570 | 7600 | 7570 | 868 |
| 320 | 20250218 | 144900 | 3958649620 | 7570 | 7550 | 7570 | 7550 | 134 |
| 321 | 20250218 | 144800 | 3957636000 | 7550 | 7550 | 7550 | 7540 | 4691 |
| 322 | 20250218 | 144700 | 3922225620 | 7550 | 7560 | 7560 | 7550 | 1295 |
| 323 | 20250218 | 144600 | 3912437280 | 7560 | 7560 | 7580 | 7560 | 1851 |
| 324 | 20250218 | 144500 | 3898433970 | 7560 | 7580 | 7580 | 7560 | 1312 |
| 325 | 20250218 | 144400 | 3888506810 | 7580 | 7580 | 7580 | 7580 | 931 |
| 326 | 20250218 | 144300 | 3881449830 | 7590 | 7590 | 7590 | 7580 | 739 |
| 327 | 20250218 | 144200 | 3875848100 | 7590 | 7580 | 7590 | 7580 | 140 |
| 328 | 20250218 | 144100 | 3874786800 | 7590 | 7610 | 7610 | 7570 | 2568 |
| 329 | 20250218 | 144000 | 3855309340 | 7610 | 7590 | 7610 | 7580 | 1166 |
| 330 | 20250218 | 143900 | 3846461280 | 7590 | 7590 | 7590 | 7590 | 500 |
| 331 | 20250218 | 143800 | 3842666280 | 7590 | 7580 | 7590 | 7580 | 971 |
| 332 | 20250218 | 143700 | 3835305680 | 7580 | 7600 | 7600 | 7580 | 119 |
| 333 | 20250218 | 143600 | 3834401480 | 7600 | 7590 | 7610 | 7590 | 6794 |
| 334 | 20250218 | 143500 | 3782727620 | 7600 | 7600 | 7600 | 7590 | 3185 |
| 335 | 20250218 | 143400 | 3758536890 | 7600 | 7610 | 7610 | 7600 | 8128 |
| 336 | 20250218 | 143300 | 3696762270 | 7600 | 7600 | 7610 | 7600 | 1852 |
| 337 | 20250218 | 143200 | 3682682040 | 7610 | 7620 | 7620 | 7610 | 2000 |
| 338 | 20250218 | 143100 | 3667460880 | 7620 | 7620 | 7620 | 7610 | 13000 |
| 339 | 20250218 | 143000 | 3568511070 | 7630 | 7620 | 7630 | 7620 | 571 |
| 340 | 20250218 | 142900 | 3564155050 | 7630 | 7640 | 7640 | 7600 | 6163 |
| 341 | 20250218 | 142800 | 3517241200 | 7630 | 7640 | 7640 | 7630 | 1921 |
| 342 | 20250218 | 142700 | 3502573870 | 7640 | 7640 | 7640 | 7600 | 32 |
| 343 | 20250218 | 142600 | 3502329820 | 7600 | 7610 | 7660 | 7600 | 12968 |
| 344 | 20250218 | 142500 | 3403643930 | 7610 | 7660 | 7670 | 7610 | 18413 |
| 345 | 20250218 | 142400 | 3263049590 | 7680 | 7610 | 7690 | 7610 | 9592 |
| 346 | 20250218 | 142300 | 3189605760 | 7610 | 7560 | 7620 | 7560 | 3339 |
| 347 | 20250218 | 142200 | 3164233310 | 7560 | 7580 | 7580 | 7560 | 765 |
| 348 | 20250218 | 142100 | 3158442110 | 7570 | 7570 | 7570 | 7560 | 943 |
| 349 | 20250218 | 142000 | 3151309280 | 7570 | 7580 | 7580 | 7570 | 2336 |
| 350 | 20250218 | 141900 | 3133612970 | 7580 | 7590 | 7590 | 7570 | 734 |
| 351 | 20250218 | 141800 | 3128048710 | 7580 | 7570 | 7590 | 7550 | 2647 |
| 352 | 20250218 | 141700 | 3107986460 | 7570 | 7590 | 7590 | 7530 | 12373 |
| 353 | 20250218 | 141600 | 3014457370 | 7590 | 7670 | 7670 | 7580 | 11837 |
| 354 | 20250218 | 141500 | 2924294140 | 7670 | 7580 | 7720 | 7580 | 41625 |
| 355 | 20250218 | 141400 | 2605552960 | 7570 | 7560 | 7590 | 7540 | 8308 |
| 356 | 20250218 | 141300 | 2542647300 | 7550 | 7550 | 7570 | 7500 | 6429 |
| 357 | 20250218 | 141200 | 2494216320 | 7550 | 7450 | 7590 | 7450 | 28320 |
| 358 | 20250218 | 141100 | 2281027800 | 7440 | 7440 | 7440 | 7440 | 380 |
| 359 | 20250218 | 141000 | 2278200600 | 7450 | 7450 | 7450 | 7450 | 1 |
| 360 | 20250218 | 140900 | 2278193150 | 7440 | 7440 | 7440 | 7440 | 15 |
| 361 | 20250218 | 140800 | 2278081550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 362 | 20250218 | 140700 | 2278081550 | 7450 | 7440 | 7450 | 7440 | 921 |
| 363 | 20250218 | 140600 | 2271228280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20250218 | 140500 | 2271228280 | 7450 | 7450 | 7450 | 7450 | 16 |
| 365 | 20250218 | 140400 | 2271109080 | 7450 | 7450 | 7450 | 7450 | 300 |
| 366 | 20250218 | 140300 | 2268874080 | 7450 | 7450 | 7450 | 7450 | 30 |
| 367 | 20250218 | 140200 | 2268650580 | 7450 | 7450 | 7450 | 7450 | 23 |
| 368 | 20250218 | 140100 | 2268479230 | 7450 | 7450 | 7450 | 7450 | 134 |
| 369 | 20250218 | 140000 | 2267480930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 370 | 20250218 | 135900 | 2267480930 | 7450 | 7430 | 7460 | 7430 | 367 |
| 371 | 20250218 | 135800 | 2264751960 | 7440 | 7450 | 7450 | 7440 | 821 |
| 372 | 20250218 | 135700 | 2258639380 | 7450 | 7460 | 7460 | 7450 | 37 |
| 373 | 20250218 | 135600 | 2258363480 | 7470 | 7470 | 7470 | 7470 | 0 |
| 374 | 20250218 | 135500 | 2258363480 | 7470 | 7460 | 7470 | 7460 | 64 |
| 375 | 20250218 | 135400 | 2257886030 | 7470 | 7470 | 7470 | 7470 | 1 |
| 376 | 20250218 | 135300 | 2257878560 | 7460 | 7440 | 7460 | 7440 | 258 |
| 377 | 20250218 | 135200 | 2255953920 | 7440 | 7440 | 7440 | 7440 | 353 |
| 378 | 20250218 | 135100 | 2253327600 | 7430 | 7430 | 7430 | 7430 | 0 |
| 379 | 20250218 | 135000 | 2253327600 | 7430 | 7440 | 7440 | 7430 | 6 |
| 380 | 20250218 | 134900 | 2253283010 | 7440 | 7440 | 7440 | 7440 | 50 |
| 381 | 20250218 | 134800 | 2252911010 | 7430 | 7430 | 7430 | 7420 | 1016 |
| 382 | 20250218 | 134700 | 2245367130 | 7430 | 7440 | 7440 | 7430 | 3283 |
| 383 | 20250218 | 134600 | 2220974430 | 7450 | 7440 | 7450 | 7430 | 3390 |
| 384 | 20250218 | 134500 | 2195773500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 385 | 20250218 | 134400 | 2195773500 | 7450 | 7440 | 7450 | 7440 | 215 |
| 386 | 20250218 | 134300 | 2194173890 | 7440 | 7440 | 7440 | 7440 | 714 |
| 387 | 20250218 | 134200 | 2188861730 | 7460 | 7460 | 7460 | 7460 | 1 |
| 388 | 20250218 | 134100 | 2188854270 | 7440 | 7450 | 7460 | 7440 | 929 |
| 389 | 20250218 | 134000 | 2181941080 | 7450 | 7440 | 7450 | 7440 | 101 |
| 390 | 20250218 | 133900 | 2181189630 | 7440 | 7440 | 7440 | 7440 | 149 |
| 391 | 20250218 | 133800 | 2180081070 | 7440 | 7440 | 7450 | 7430 | 2426 |
| 392 | 20250218 | 133700 | 2162034870 | 7440 | 7450 | 7450 | 7440 | 49 |
| 393 | 20250218 | 133600 | 2161670290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 394 | 20250218 | 133500 | 2161670290 | 7440 | 7460 | 7460 | 7440 | 133 |
| 395 | 20250218 | 133400 | 2160680750 | 7460 | 7450 | 7460 | 7450 | 345 |
| 396 | 20250218 | 133300 | 2158110000 | 7440 | 7460 | 7460 | 7440 | 152 |
| 397 | 20250218 | 133200 | 2156976100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 398 | 20250218 | 133100 | 2156976100 | 7460 | 7460 | 7460 | 7460 | 260 |
| 399 | 20250218 | 133000 | 2155036500 | 7430 | 7450 | 7450 | 7430 | 4403 |
| 400 | 20250218 | 132900 | 2122289550 | 7440 | 7450 | 7450 | 7440 | 780 |
| 401 | 20250218 | 132800 | 2116479750 | 7450 | 7450 | 7450 | 7450 | 63 |
| 402 | 20250218 | 132700 | 2116010400 | 7450 | 7450 | 7450 | 7450 | 101 |
| 403 | 20250218 | 132600 | 2115257950 | 7450 | 7450 | 7450 | 7450 | 110 |
| 404 | 20250218 | 132500 | 2114438450 | 7440 | 7440 | 7440 | 7440 | 797 |
| 405 | 20250218 | 132400 | 2108508770 | 7450 | 7450 | 7450 | 7450 | 100 |
| 406 | 20250218 | 132300 | 2107763770 | 7450 | 7450 | 7450 | 7440 | 332 |
| 407 | 20250218 | 132200 | 2105291690 | 7440 | 7450 | 7450 | 7440 | 194 |
| 408 | 20250218 | 132100 | 2103848240 | 7450 | 7450 | 7450 | 7450 | 250 |
| 409 | 20250218 | 132000 | 2101985740 | 7440 | 7440 | 7440 | 7440 | 100 |
| 410 | 20250218 | 131900 | 2101241740 | 7440 | 7440 | 7440 | 7440 | 21 |
| 411 | 20250218 | 131800 | 2101085500 | 7440 | 7440 | 7440 | 7440 | 0 |
| 412 | 20250218 | 131700 | 2101085500 | 7440 | 7440 | 7440 | 7440 | 2225 |
| 413 | 20250218 | 131600 | 2084531500 | 7450 | 7450 | 7450 | 7450 | 22 |
| 414 | 20250218 | 131500 | 2084367600 | 7450 | 7440 | 7450 | 7440 | 1077 |
| 415 | 20250218 | 131400 | 2076354700 | 7440 | 7450 | 7450 | 7440 | 66 |
| 416 | 20250218 | 131300 | 2075863050 | 7440 | 7440 | 7440 | 7440 | 347 |
| 417 | 20250218 | 131200 | 2073281370 | 7450 | 7450 | 7450 | 7450 | 123 |
| 418 | 20250218 | 131100 | 2072365020 | 7450 | 7450 | 7450 | 7450 | 3036 |
| 419 | 20250218 | 131000 | 2049746820 | 7450 | 7450 | 7450 | 7450 | 1720 |
| 420 | 20250218 | 130900 | 2036932820 | 7470 | 7470 | 7470 | 7470 | 30 |
| 421 | 20250218 | 130800 | 2036708720 | 7470 | 7470 | 7470 | 7470 | 20 |
| 422 | 20250218 | 130700 | 2036559320 | 7470 | 7470 | 7470 | 7470 | 1 |
| 423 | 20250218 | 130600 | 2036551850 | 7470 | 7470 | 7470 | 7470 | 13 |
| 424 | 20250218 | 130500 | 2036454740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 425 | 20250218 | 130400 | 2036454740 | 7470 | 7460 | 7470 | 7460 | 210 |
| 426 | 20250218 | 130300 | 2034886420 | 7460 | 7460 | 7460 | 7450 | 52 |
| 427 | 20250218 | 130200 | 2034498890 | 7470 | 7460 | 7470 | 7460 | 1001 |
| 428 | 20250218 | 130100 | 2027021430 | 7460 | 7460 | 7460 | 7460 | 0 |
| 429 | 20250218 | 130000 | 2027021430 | 7460 | 7460 | 7460 | 7440 | 2001 |
| 430 | 20250218 | 125900 | 2012118520 | 7470 | 7470 | 7470 | 7470 | 9 |
| 431 | 20250218 | 125800 | 2012051290 | 7460 | 7460 | 7460 | 7460 | 50 |
| 432 | 20250218 | 125700 | 2011678290 | 7460 | 7460 | 7460 | 7460 | 262 |
| 433 | 20250218 | 125600 | 2009723770 | 7460 | 7460 | 7460 | 7460 | 38 |
| 434 | 20250218 | 125500 | 2009440290 | 7460 | 7460 | 7460 | 7460 | 2 |
| 435 | 20250218 | 125400 | 2009425370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 436 | 20250218 | 125300 | 2009425370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 437 | 20250218 | 125200 | 2009417910 | 7470 | 7470 | 7470 | 7470 | 20 |
| 438 | 20250218 | 125100 | 2009268510 | 7470 | 7460 | 7470 | 7460 | 7 |
| 439 | 20250218 | 125000 | 2009216280 | 7470 | 7470 | 7470 | 7470 | 200 |
| 440 | 20250218 | 124900 | 2007722280 | 7450 | 7460 | 7460 | 7440 | 1316 |
| 441 | 20250218 | 124800 | 1997913810 | 7460 | 7460 | 7460 | 7460 | 0 |
| 442 | 20250218 | 124700 | 1997913810 | 7460 | 7460 | 7460 | 7460 | 0 |
| 443 | 20250218 | 124600 | 1997913810 | 7460 | 7450 | 7460 | 7450 | 298 |
| 444 | 20250218 | 124500 | 1995693210 | 7450 | 7450 | 7450 | 7450 | 510 |
| 445 | 20250218 | 124400 | 1991893710 | 7450 | 7460 | 7460 | 7450 | 2640 |
| 446 | 20250218 | 124300 | 1972225690 | 7460 | 7460 | 7460 | 7450 | 161 |
| 447 | 20250218 | 124200 | 1971025730 | 7460 | 7480 | 7480 | 7460 | 49 |
| 448 | 20250218 | 124100 | 1970660170 | 7480 | 7470 | 7480 | 7470 | 53 |
| 449 | 20250218 | 124000 | 1970264250 | 7460 | 7460 | 7460 | 7460 | 1001 |
| 450 | 20250218 | 123900 | 1962796790 | 7460 | 7450 | 7460 | 7450 | 3 |
| 451 | 20250218 | 123800 | 1962774420 | 7460 | 7460 | 7460 | 7460 | 331 |
| 452 | 20250218 | 123700 | 1960305160 | 7450 | 7450 | 7450 | 7450 | 50 |
| 453 | 20250218 | 123600 | 1959932660 | 7460 | 7460 | 7460 | 7460 | 53 |
| 454 | 20250218 | 123500 | 1959537280 | 7460 | 7460 | 7460 | 7450 | 223 |
| 455 | 20250218 | 123400 | 1957874750 | 7460 | 7460 | 7460 | 7460 | 2 |
| 456 | 20250218 | 123300 | 1957859830 | 7460 | 7460 | 7460 | 7460 | 7 |
| 457 | 20250218 | 123200 | 1957807610 | 7460 | 7450 | 7460 | 7450 | 274 |
| 458 | 20250218 | 123100 | 1955764760 | 7460 | 7460 | 7460 | 7460 | 6 |
| 459 | 20250218 | 123000 | 1955720000 | 7460 | 7460 | 7460 | 7460 | 82 |
| 460 | 20250218 | 122900 | 1955108280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 461 | 20250218 | 122800 | 1955108280 | 7450 | 7450 | 7450 | 7450 | 1 |
| 462 | 20250218 | 122700 | 1955100830 | 7450 | 7470 | 7470 | 7450 | 1677 |
| 463 | 20250218 | 122600 | 1942592980 | 7460 | 7460 | 7460 | 7460 | 268 |
| 464 | 20250218 | 122500 | 1940593700 | 7470 | 7470 | 7470 | 7470 | 101 |
| 465 | 20250218 | 122400 | 1939839230 | 7460 | 7470 | 7470 | 7460 | 494 |
| 466 | 20250218 | 122300 | 1936152030 | 7470 | 7470 | 7470 | 7470 | 120 |
| 467 | 20250218 | 122200 | 1935255630 | 7470 | 7470 | 7470 | 7470 | 5 |
| 468 | 20250218 | 122100 | 1935218280 | 7470 | 7470 | 7470 | 7470 | 0 |
| 469 | 20250218 | 122000 | 1935218280 | 7470 | 7480 | 7480 | 7470 | 623 |
| 470 | 20250218 | 121900 | 1930559460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 471 | 20250218 | 121800 | 1930559460 | 7470 | 7470 | 7470 | 7470 | 1 |
| 472 | 20250218 | 121700 | 1930551990 | 7470 | 7470 | 7470 | 7470 | 390 |
| 473 | 20250218 | 121600 | 1927638690 | 7470 | 7470 | 7470 | 7470 | 7 |
| 474 | 20250218 | 121500 | 1927586400 | 7480 | 7480 | 7480 | 7480 | 498 |
| 475 | 20250218 | 121400 | 1923861360 | 7470 | 7470 | 7470 | 7470 | 51 |
| 476 | 20250218 | 121300 | 1923480390 | 7480 | 7470 | 7480 | 7470 | 51 |
| 477 | 20250218 | 121200 | 1923099410 | 7480 | 7480 | 7480 | 7480 | 1 |
| 478 | 20250218 | 121100 | 1923091930 | 7480 | 7480 | 7480 | 7480 | 1 |
| 479 | 20250218 | 121000 | 1923084450 | 7460 | 7470 | 7470 | 7460 | 1506 |
| 480 | 20250218 | 120900 | 1911849630 | 7470 | 7470 | 7470 | 7470 | 480 |
| 481 | 20250218 | 120800 | 1908264030 | 7470 | 7470 | 7470 | 7470 | 0 |
| 482 | 20250218 | 120700 | 1908264030 | 7470 | 7470 | 7470 | 7470 | 500 |
| 483 | 20250218 | 120600 | 1904529030 | 7460 | 7460 | 7460 | 7460 | 66 |
| 484 | 20250218 | 120500 | 1904036670 | 7470 | 7470 | 7470 | 7470 | 25 |
| 485 | 20250218 | 120400 | 1903849920 | 7460 | 7450 | 7460 | 7450 | 1513 |
| 486 | 20250218 | 120300 | 1892562950 | 7460 | 7460 | 7460 | 7460 | 4 |
| 487 | 20250218 | 120200 | 1892533110 | 7450 | 7450 | 7450 | 7450 | 500 |
| 488 | 20250218 | 120100 | 1888808110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 489 | 20250218 | 120000 | 1888808110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 490 | 20250218 | 115900 | 1888808110 | 7450 | 7450 | 7450 | 7450 | 52 |
| 491 | 20250218 | 115800 | 1888420710 | 7450 | 7470 | 7470 | 7450 | 3 |
| 492 | 20250218 | 115700 | 1888398330 | 7460 | 7450 | 7460 | 7450 | 188 |
| 493 | 20250218 | 115600 | 1886996630 | 7450 | 7450 | 7450 | 7450 | 50 |
| 494 | 20250218 | 115500 | 1886624130 | 7450 | 7450 | 7450 | 7450 | 262 |
| 495 | 20250218 | 115400 | 1884672230 | 7450 | 7450 | 7450 | 7450 | 513 |
| 496 | 20250218 | 115300 | 1880850380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 497 | 20250218 | 115200 | 1880850380 | 7450 | 7450 | 7450 | 7450 | 134 |
| 498 | 20250218 | 115100 | 1879852080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 499 | 20250218 | 115000 | 1879852080 | 7450 | 7450 | 7450 | 7450 | 55 |
| 500 | 20250218 | 114900 | 1879442330 | 7450 | 7450 | 7450 | 7450 | 21 |
| 501 | 20250218 | 114800 | 1879285880 | 7450 | 7460 | 7460 | 7450 | 524 |
| 502 | 20250218 | 114700 | 1875381980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 503 | 20250218 | 114600 | 1875381980 | 7460 | 7450 | 7460 | 7450 | 797 |
| 504 | 20250218 | 114500 | 1869444230 | 7450 | 7460 | 7460 | 7450 | 301 |
| 505 | 20250218 | 114400 | 1867201770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 506 | 20250218 | 114300 | 1867201770 | 7450 | 7460 | 7460 | 7450 | 150 |
| 507 | 20250218 | 114200 | 1866084170 | 7460 | 7460 | 7460 | 7460 | 8 |
| 508 | 20250218 | 114100 | 1866024490 | 7460 | 7460 | 7460 | 7460 | 1528 |
| 509 | 20250218 | 114000 | 1854625610 | 7460 | 7460 | 7460 | 7460 | 2 |
| 510 | 20250218 | 113900 | 1854610690 | 7450 | 7450 | 7450 | 7450 | 100 |
| 511 | 20250218 | 113800 | 1853865690 | 7450 | 7450 | 7450 | 7450 | 16 |
| 512 | 20250218 | 113700 | 1853746490 | 7450 | 7450 | 7450 | 7440 | 94 |
| 513 | 20250218 | 113600 | 1853046250 | 7450 | 7450 | 7450 | 7450 | 698 |
| 514 | 20250218 | 113500 | 1847846150 | 7450 | 7460 | 7460 | 7450 | 524 |
| 515 | 20250218 | 113400 | 1843942340 | 7460 | 7460 | 7470 | 7460 | 105 |
| 516 | 20250218 | 113300 | 1843159010 | 7460 | 7460 | 7460 | 7460 | 5 |
| 517 | 20250218 | 113200 | 1843121710 | 7460 | 7470 | 7470 | 7460 | 120 |
| 518 | 20250218 | 113100 | 1842226500 | 7460 | 7460 | 7460 | 7460 | 6 |
| 519 | 20250218 | 113000 | 1842181740 | 7450 | 7460 | 7460 | 7450 | 566 |
| 520 | 20250218 | 112900 | 1837964920 | 7460 | 7460 | 7460 | 7460 | 417 |
| 521 | 20250218 | 112800 | 1834854100 | 7460 | 7460 | 7460 | 7460 | 39 |
| 522 | 20250218 | 112700 | 1834563160 | 7460 | 7460 | 7460 | 7460 | 11 |
| 523 | 20250218 | 112600 | 1834481100 | 7460 | 7460 | 7460 | 7460 | 161 |
| 524 | 20250218 | 112500 | 1833280040 | 7460 | 7460 | 7460 | 7460 | 20 |
| 525 | 20250218 | 112400 | 1833130840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 526 | 20250218 | 112300 | 1833130840 | 7460 | 7460 | 7460 | 7460 | 151 |
| 527 | 20250218 | 112200 | 1832004380 | 7460 | 7460 | 7460 | 7460 | 200 |
| 528 | 20250218 | 112100 | 1830512380 | 7460 | 7460 | 7460 | 7460 | 744 |
| 529 | 20250218 | 112000 | 1824962140 | 7460 | 7460 | 7460 | 7460 | 172 |
| 530 | 20250218 | 111900 | 1823679020 | 7460 | 7470 | 7470 | 7460 | 378 |
| 531 | 20250218 | 111800 | 1820856950 | 7460 | 7470 | 7470 | 7460 | 279 |
| 532 | 20250218 | 111700 | 1818775520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 533 | 20250218 | 111600 | 1818775520 | 7470 | 7470 | 7470 | 7470 | 1 |
| 534 | 20250218 | 111500 | 1818768050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 535 | 20250218 | 111400 | 1818768050 | 7470 | 7470 | 7470 | 7470 | 2 |
| 536 | 20250218 | 111300 | 1818753110 | 7460 | 7460 | 7460 | 7460 | 264 |
| 537 | 20250218 | 111200 | 1816783670 | 7460 | 7480 | 7480 | 7460 | 228 |
| 538 | 20250218 | 111100 | 1815080500 | 7480 | 7470 | 7480 | 7470 | 502 |
| 539 | 20250218 | 111000 | 1811330540 | 7470 | 7470 | 7470 | 7470 | 30 |
| 540 | 20250218 | 110900 | 1811106440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 541 | 20250218 | 110800 | 1811106440 | 7460 | 7460 | 7460 | 7460 | 248 |
| 542 | 20250218 | 110700 | 1809256360 | 7470 | 7470 | 7470 | 7470 | 61 |
| 543 | 20250218 | 110600 | 1808800690 | 7470 | 7470 | 7470 | 7470 | 19 |
| 544 | 20250218 | 110500 | 1808658760 | 7470 | 7470 | 7470 | 7470 | 1 |
| 545 | 20250218 | 110400 | 1808651290 | 7460 | 7460 | 7460 | 7460 | 100 |
| 546 | 20250218 | 110300 | 1807905290 | 7460 | 7470 | 7470 | 7460 | 7 |
| 547 | 20250218 | 110200 | 1807853020 | 7470 | 7470 | 7470 | 7470 | 510 |
| 548 | 20250218 | 110100 | 1804043320 | 7470 | 7460 | 7470 | 7460 | 351 |
| 549 | 20250218 | 110000 | 1801424850 | 7460 | 7460 | 7460 | 7460 | 106 |
| 550 | 20250218 | 105900 | 1800634090 | 7460 | 7450 | 7460 | 7450 | 980 |
| 551 | 20250218 | 105800 | 1793332890 | 7470 | 7460 | 7470 | 7460 | 11 |
| 552 | 20250218 | 105700 | 1793250820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 553 | 20250218 | 105600 | 1793250820 | 7480 | 7460 | 7480 | 7460 | 297 |
| 554 | 20250218 | 105500 | 1791031460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 555 | 20250218 | 105400 | 1791031460 | 7440 | 7460 | 7460 | 7440 | 1456 |
| 556 | 20250218 | 105300 | 1780196790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 557 | 20250218 | 105200 | 1780196790 | 7460 | 7460 | 7460 | 7460 | 1 |
| 558 | 20250218 | 105100 | 1780189330 | 7460 | 7460 | 7460 | 7460 | 10 |
| 559 | 20250218 | 105000 | 1780114730 | 7460 | 7450 | 7460 | 7450 | 1041 |
| 560 | 20250218 | 104900 | 1772356030 | 7460 | 7460 | 7460 | 7460 | 206 |
| 561 | 20250218 | 104800 | 1770819270 | 7460 | 7460 | 7460 | 7440 | 286 |
| 562 | 20250218 | 104700 | 1768686310 | 7440 | 7450 | 7450 | 7440 | 540 |
| 563 | 20250218 | 104600 | 1764668460 | 7460 | 7440 | 7460 | 7440 | 165 |
| 564 | 20250218 | 104500 | 1763440840 | 7440 | 7440 | 7440 | 7440 | 240 |
| 565 | 20250218 | 104400 | 1761655240 | 7440 | 7460 | 7460 | 7440 | 3325 |
| 566 | 20250218 | 104300 | 1736879400 | 7450 | 7450 | 7450 | 7450 | 200 |
| 567 | 20250218 | 104200 | 1735389400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 568 | 20250218 | 104100 | 1735389400 | 7450 | 7460 | 7460 | 7450 | 202 |
| 569 | 20250218 | 104000 | 1733884480 | 7460 | 7450 | 7460 | 7450 | 278 |
| 570 | 20250218 | 103900 | 1731810730 | 7450 | 7460 | 7460 | 7450 | 33 |
| 571 | 20250218 | 103800 | 1731564790 | 7460 | 7450 | 7460 | 7450 | 339 |
| 572 | 20250218 | 103700 | 1729036450 | 7450 | 7480 | 7480 | 7450 | 1755 |
| 573 | 20250218 | 103600 | 1715944280 | 7470 | 7460 | 7470 | 7450 | 2922 |
| 574 | 20250218 | 103500 | 1694133170 | 7460 | 7450 | 7460 | 7450 | 1359 |
| 575 | 20250218 | 103400 | 1683995830 | 7450 | 7450 | 7450 | 7450 | 1484 |
| 576 | 20250218 | 103300 | 1672940030 | 7460 | 7460 | 7460 | 7460 | 475 |
| 577 | 20250218 | 103200 | 1669396530 | 7460 | 7460 | 7460 | 7460 | 512 |
| 578 | 20250218 | 103100 | 1665577010 | 7460 | 7460 | 7460 | 7460 | 102 |
| 579 | 20250218 | 103000 | 1664816090 | 7450 | 7470 | 7470 | 7450 | 1784 |
| 580 | 20250218 | 102900 | 1651503870 | 7480 | 7460 | 7480 | 7460 | 456 |
| 581 | 20250218 | 102800 | 1648098930 | 7480 | 7450 | 7480 | 7450 | 480 |
| 582 | 20250218 | 102700 | 1644522840 | 7450 | 7470 | 7480 | 7450 | 6459 |
| 583 | 20250218 | 102600 | 1596375030 | 7470 | 7460 | 7470 | 7450 | 843 |
| 584 | 20250218 | 102500 | 1590087620 | 7450 | 7450 | 7460 | 7450 | 1498 |
| 585 | 20250218 | 102400 | 1578914520 | 7450 | 7440 | 7450 | 7440 | 215 |
| 586 | 20250218 | 102300 | 1577312870 | 7450 | 7450 | 7450 | 7450 | 413 |
| 587 | 20250218 | 102200 | 1574236020 | 7450 | 7450 | 7450 | 7450 | 140 |
| 588 | 20250218 | 102100 | 1573193020 | 7460 | 7450 | 7460 | 7450 | 2 |
| 589 | 20250218 | 102000 | 1573178110 | 7450 | 7440 | 7450 | 7440 | 508 |
| 590 | 20250218 | 101900 | 1569398400 | 7440 | 7440 | 7440 | 7410 | 13 |
| 591 | 20250218 | 101800 | 1569302010 | 7410 | 7470 | 7480 | 7410 | 19365 |
| 592 | 20250218 | 101700 | 1425648650 | 7480 | 7450 | 7480 | 7450 | 3868 |
| 593 | 20250218 | 101600 | 1396728610 | 7440 | 7440 | 7450 | 7440 | 217 |
| 594 | 20250218 | 101500 | 1395114020 | 7440 | 7450 | 7450 | 7440 | 721 |
| 595 | 20250218 | 101400 | 1389749770 | 7450 | 7450 | 7450 | 7450 | 4 |
| 596 | 20250218 | 101300 | 1389719970 | 7460 | 7460 | 7460 | 7460 | 7 |
| 597 | 20250218 | 101200 | 1389667750 | 7470 | 7480 | 7480 | 7470 | 62 |
| 598 | 20250218 | 101100 | 1389204510 | 7470 | 7460 | 7470 | 7440 | 673 |
| 599 | 20250218 | 101000 | 1384181460 | 7440 | 7450 | 7460 | 7430 | 2054 |
| 600 | 20250218 | 100900 | 1368904050 | 7450 | 7450 | 7450 | 7450 | 35 |
| 601 | 20250218 | 100800 | 1368643300 | 7450 | 7450 | 7450 | 7450 | 670 |
| 602 | 20250218 | 100700 | 1363651800 | 7460 | 7440 | 7460 | 7430 | 920 |
| 603 | 20250218 | 100600 | 1356808980 | 7440 | 7430 | 7440 | 7430 | 44 |
| 604 | 20250218 | 100500 | 1356481960 | 7430 | 7430 | 7440 | 7430 | 151 |
| 605 | 20250218 | 100400 | 1355359940 | 7400 | 7450 | 7450 | 7400 | 19809 |
| 606 | 20250218 | 100300 | 1208458780 | 7450 | 7440 | 7450 | 7440 | 3386 |
| 607 | 20250218 | 100200 | 1183266680 | 7450 | 7460 | 7460 | 7440 | 3042 |
| 608 | 20250218 | 100100 | 1160601600 | 7460 | 7460 | 7460 | 7450 | 6 |
| 609 | 20250218 | 100000 | 1160556850 | 7460 | 7460 | 7460 | 7460 | 49 |
| 610 | 20250218 | 095900 | 1160191310 | 7460 | 7460 | 7460 | 7450 | 2299 |
| 611 | 20250218 | 095800 | 1143060770 | 7460 | 7470 | 7470 | 7460 | 1454 |
| 612 | 20250218 | 095700 | 1132213910 | 7470 | 7470 | 7470 | 7460 | 5163 |
| 613 | 20250218 | 095600 | 1093695550 | 7470 | 7480 | 7500 | 7470 | 2942 |
| 614 | 20250218 | 095500 | 1071717200 | 7490 | 7490 | 7490 | 7480 | 5275 |
| 615 | 20250218 | 095400 | 1032255630 | 7490 | 7500 | 7500 | 7490 | 613 |
| 616 | 20250218 | 095300 | 1027663790 | 7490 | 7490 | 7490 | 7490 | 4349 |
| 617 | 20250218 | 095200 | 995089780 | 7490 | 7490 | 7490 | 7490 | 39 |
| 618 | 20250218 | 095100 | 994797670 | 7500 | 7500 | 7500 | 7500 | 108 |
| 619 | 20250218 | 095000 | 993987670 | 7500 | 7500 | 7500 | 7490 | 409 |
| 620 | 20250218 | 094900 | 990924170 | 7500 | 7500 | 7500 | 7500 | 34 |
| 621 | 20250218 | 094800 | 990669170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 622 | 20250218 | 094700 | 990669170 | 7500 | 7490 | 7500 | 7490 | 360 |
| 623 | 20250218 | 094600 | 987972670 | 7490 | 7510 | 7510 | 7490 | 13956 |
| 624 | 20250218 | 094500 | 883339490 | 7520 | 7510 | 7520 | 7510 | 337 |
| 625 | 20250218 | 094400 | 880806400 | 7520 | 7520 | 7520 | 7520 | 3 |
| 626 | 20250218 | 094300 | 880783840 | 7510 | 7510 | 7520 | 7510 | 10 |
| 627 | 20250218 | 094200 | 880708720 | 7520 | 7520 | 7520 | 7520 | 95 |
| 628 | 20250218 | 094100 | 879994320 | 7520 | 7510 | 7520 | 7510 | 91 |
| 629 | 20250218 | 094000 | 879310900 | 7510 | 7520 | 7520 | 7510 | 42 |
| 630 | 20250218 | 093900 | 878995300 | 7510 | 7510 | 7520 | 7510 | 987 |
| 631 | 20250218 | 093800 | 871582860 | 7510 | 7510 | 7510 | 7510 | 170 |
| 632 | 20250218 | 093700 | 870306160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 633 | 20250218 | 093600 | 870306160 | 7510 | 7520 | 7520 | 7510 | 1880 |
| 634 | 20250218 | 093500 | 856180570 | 7520 | 7520 | 7530 | 7520 | 668 |
| 635 | 20250218 | 093400 | 851157110 | 7520 | 7520 | 7520 | 7520 | 818 |
| 636 | 20250218 | 093300 | 845005750 | 7520 | 7520 | 7520 | 7520 | 16 |
| 637 | 20250218 | 093200 | 844885430 | 7520 | 7510 | 7520 | 7510 | 51 |
| 638 | 20250218 | 093100 | 844502410 | 7510 | 7510 | 7510 | 7510 | 100 |
| 639 | 20250218 | 093000 | 843751410 | 7520 | 7510 | 7520 | 7510 | 105 |
| 640 | 20250218 | 092900 | 842962840 | 7510 | 7500 | 7510 | 7500 | 2063 |
| 641 | 20250218 | 092800 | 827485950 | 7510 | 7530 | 7530 | 7510 | 442 |
| 642 | 20250218 | 092700 | 824166130 | 7530 | 7510 | 7530 | 7510 | 248 |
| 643 | 20250218 | 092600 | 822303630 | 7510 | 7510 | 7520 | 7510 | 1482 |
| 644 | 20250218 | 092500 | 811163810 | 7500 | 7500 | 7500 | 7500 | 217 |
| 645 | 20250218 | 092400 | 809536310 | 7500 | 7510 | 7510 | 7490 | 6466 |
| 646 | 20250218 | 092300 | 761037810 | 7510 | 7530 | 7530 | 7510 | 610 |
| 647 | 20250218 | 092200 | 756455570 | 7500 | 7520 | 7520 | 7500 | 3802 |
| 648 | 20250218 | 092100 | 727916480 | 7530 | 7510 | 7530 | 7510 | 216 |
| 649 | 20250218 | 092000 | 726293040 | 7520 | 7520 | 7520 | 7520 | 828 |
| 650 | 20250218 | 091900 | 720066480 | 7520 | 7530 | 7530 | 7520 | 516 |
| 651 | 20250218 | 091800 | 716181020 | 7530 | 7530 | 7530 | 7530 | 330 |
| 652 | 20250218 | 091700 | 713696120 | 7530 | 7540 | 7540 | 7500 | 5843 |
| 653 | 20250218 | 091600 | 669798020 | 7540 | 7510 | 7540 | 7510 | 840 |
| 654 | 20250218 | 091500 | 663475590 | 7510 | 7510 | 7510 | 7510 | 571 |
| 655 | 20250218 | 091400 | 659187380 | 7510 | 7510 | 7510 | 7510 | 5 |
| 656 | 20250218 | 091300 | 659149830 | 7540 | 7490 | 7540 | 7490 | 2480 |
| 657 | 20250218 | 091200 | 640556070 | 7490 | 7500 | 7520 | 7480 | 6326 |
| 658 | 20250218 | 091100 | 593169510 | 7500 | 7500 | 7510 | 7490 | 3886 |
| 659 | 20250218 | 091000 | 564041010 | 7500 | 7540 | 7540 | 7480 | 2254 |
| 660 | 20250218 | 090900 | 547136560 | 7540 | 7530 | 7540 | 7490 | 10844 |
| 661 | 20250218 | 090800 | 465752420 | 7530 | 7560 | 7600 | 7520 | 4107 |
| 662 | 20250218 | 090700 | 434782720 | 7580 | 7540 | 7580 | 7530 | 213 |
| 663 | 20250218 | 090600 | 433177670 | 7520 | 7600 | 7600 | 7500 | 32675 |
| 664 | 20250218 | 090500 | 187283650 | 7600 | 7600 | 7610 | 7600 | 1381 |
| 665 | 20250218 | 090400 | 176779730 | 7600 | 7610 | 7620 | 7600 | 755 |
| 666 | 20250218 | 090300 | 171034580 | 7600 | 7580 | 7600 | 7580 | 3007 |
| 667 | 20250218 | 090200 | 148205970 | 7580 | 7590 | 7600 | 7580 | 2473 |
| 668 | 20250218 | 090100 | 129444240 | 7600 | 7640 | 7650 | 7600 | 2778 |
| 669 | 20250218 | 090000 | 108283350 | 7630 | 7630 | 7630 | 7600 | 14214 |