33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 3 | 20250401 | 201500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250401 | 201400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250401 | 201300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250401 | 201200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250401 | 201100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250401 | 201000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250401 | 200900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250401 | 200800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250401 | 200700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250401 | 200600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250401 | 200500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250401 | 200400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250401 | 200300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250401 | 200200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250401 | 200100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250401 | 200000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250401 | 195900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250401 | 195800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250401 | 195700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250401 | 195600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250401 | 195500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250401 | 195400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250401 | 195300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250401 | 195200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250401 | 195100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250401 | 195000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250401 | 194900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250401 | 194800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250401 | 194700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250401 | 194600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 33 | 20250401 | 194500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250401 | 194400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250401 | 194300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250401 | 194200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250401 | 194100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250401 | 194000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250401 | 193900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250401 | 193800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250401 | 193700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250401 | 193600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250401 | 193500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250401 | 193400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250401 | 193300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250401 | 193200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250401 | 193100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250401 | 193000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250401 | 192900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250401 | 192800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250401 | 192700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250401 | 192600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250401 | 192500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250401 | 192400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250401 | 192300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250401 | 192200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250401 | 192100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250401 | 192000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250401 | 191900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250401 | 191800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250401 | 191700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250401 | 191600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 63 | 20250401 | 191500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250401 | 191400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250401 | 191300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250401 | 191200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250401 | 191100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250401 | 191000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250401 | 190900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250401 | 190800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250401 | 190700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250401 | 190600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250401 | 190500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250401 | 190400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250401 | 190300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250401 | 190200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250401 | 190100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250401 | 190000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250401 | 185900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250401 | 185800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250401 | 185700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250401 | 185600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250401 | 185500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250401 | 185400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250401 | 185300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250401 | 185200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250401 | 185100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250401 | 185000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250401 | 184900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250401 | 184800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250401 | 184700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250401 | 184600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 93 | 20250401 | 184500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250401 | 184400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250401 | 184300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250401 | 184200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250401 | 184100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250401 | 184000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250401 | 183900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250401 | 183800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250401 | 183700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250401 | 183600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250401 | 183500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250401 | 183400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250401 | 183300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250401 | 183200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250401 | 183100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250401 | 183000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250401 | 182900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250401 | 182800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250401 | 182700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250401 | 182600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250401 | 182500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250401 | 182400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250401 | 182300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250401 | 182200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250401 | 182100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250401 | 182000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250401 | 181900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250401 | 181800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250401 | 181700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250401 | 181600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 123 | 20250401 | 181500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250401 | 181400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250401 | 181300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250401 | 181200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250401 | 181100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250401 | 181000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250401 | 180900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250401 | 180800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250401 | 180700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250401 | 180600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250401 | 180500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250401 | 180400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250401 | 180300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250401 | 180200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250401 | 180100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250401 | 180000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250401 | 175900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250401 | 175800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250401 | 175700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250401 | 175600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250401 | 175500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250401 | 175400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250401 | 175300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250401 | 175200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250401 | 175100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250401 | 175000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250401 | 174900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250401 | 174800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250401 | 174700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250401 | 174600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 153 | 20250401 | 174500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250401 | 174400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250401 | 174300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250401 | 174200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250401 | 174100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250401 | 174000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250401 | 173900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250401 | 173800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250401 | 173700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250401 | 173600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250401 | 173500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250401 | 173400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250401 | 173300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250401 | 173200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250401 | 173100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250401 | 173000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250401 | 172900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250401 | 172800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250401 | 172700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250401 | 172600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250401 | 172500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250401 | 172400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250401 | 172300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250401 | 172200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250401 | 172100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250401 | 172000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250401 | 171900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250401 | 171800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250401 | 171700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250401 | 171600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 183 | 20250401 | 171500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250401 | 171400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250401 | 171300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250401 | 171200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250401 | 171100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250401 | 171000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250401 | 170900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250401 | 170800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250401 | 170700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250401 | 170600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250401 | 170500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250401 | 170400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250401 | 170300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250401 | 170200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250401 | 170100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250401 | 170000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250401 | 165900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250401 | 165800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250401 | 165700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250401 | 165600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250401 | 165500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250401 | 165400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250401 | 165300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250401 | 165200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250401 | 165100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250401 | 165000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250401 | 164900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250401 | 164800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250401 | 164700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20250401 | 164600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 213 | 20250401 | 164500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20250401 | 164400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20250401 | 164300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20250401 | 164200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20250401 | 164100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20250401 | 164000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20250401 | 163900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20250401 | 163800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20250401 | 163700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20250401 | 163600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250401 | 163500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250401 | 163400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250401 | 163300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250401 | 163200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250401 | 163100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250401 | 163000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250401 | 162900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250401 | 162800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250401 | 162700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250401 | 162600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20250401 | 162500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20250401 | 162400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20250401 | 162300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20250401 | 162200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20250401 | 162100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20250401 | 162000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250401 | 161900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250401 | 161800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250401 | 161700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250401 | 161600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 243 | 20250401 | 161500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250401 | 161400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250401 | 161300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250401 | 161200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250401 | 161100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250401 | 161000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20250401 | 160900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20250401 | 160800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250401 | 160700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20250401 | 160600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20250401 | 160500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20250401 | 160400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20250401 | 160300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20250401 | 160200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20250401 | 160100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20250401 | 160000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20250401 | 155900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20250401 | 155800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20250401 | 155700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20250401 | 155600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20250401 | 155500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20250401 | 155400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20250401 | 155300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20250401 | 155200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20250401 | 155100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20250401 | 155000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20250401 | 154900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20250401 | 154800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20250401 | 154700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20250401 | 154600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 273 | 20250401 | 154500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20250401 | 154400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20250401 | 154300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20250401 | 154200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20250401 | 154100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20250401 | 154000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20250401 | 153900 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20250401 | 153800 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20250401 | 153700 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20250401 | 153600 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20250401 | 153500 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20250401 | 153400 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20250401 | 153300 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20250401 | 153200 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20250401 | 153100 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20250401 | 153000 | 4492294990 | 7660 | 7660 | 7660 | 7660 | 13602 |
| 289 | 20250401 | 152900 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20250401 | 152800 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20250401 | 152700 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20250401 | 152600 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20250401 | 152500 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20250401 | 152400 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20250401 | 152300 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20250401 | 152200 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20250401 | 152100 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20250401 | 152000 | 4388103670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20250401 | 151900 | 4388103670 | 7680 | 7660 | 7680 | 7640 | 1850 |
| 300 | 20250401 | 151800 | 4373928510 | 7660 | 7640 | 7670 | 7630 | 2357 |
| 301 | 20250401 | 151700 | 4355884920 | 7630 | 7650 | 7650 | 7630 | 1205 |
| 302 | 20250401 | 151600 | 4346687510 | 7630 | 7680 | 7680 | 7630 | 2342 |
| 303 | 20250401 | 151500 | 4328815390 | 7670 | 7660 | 7670 | 7640 | 3280 |
| 304 | 20250401 | 151400 | 4303678580 | 7660 | 7650 | 7670 | 7630 | 1345 |
| 305 | 20250401 | 151300 | 4293397060 | 7640 | 7660 | 7660 | 7630 | 1659 |
| 306 | 20250401 | 151200 | 4280725840 | 7630 | 7650 | 7660 | 7630 | 3358 |
| 307 | 20250401 | 151100 | 4255069790 | 7630 | 7660 | 7660 | 7630 | 1476 |
| 308 | 20250401 | 151000 | 4243798740 | 7660 | 7660 | 7660 | 7630 | 1041 |
| 309 | 20250401 | 150900 | 4235849420 | 7630 | 7650 | 7680 | 7630 | 2776 |
| 310 | 20250401 | 150800 | 4214619750 | 7650 | 7650 | 7670 | 7630 | 2612 |
| 311 | 20250401 | 150700 | 4194654740 | 7650 | 7650 | 7670 | 7630 | 2640 |
| 312 | 20250401 | 150600 | 4174477280 | 7650 | 7690 | 7690 | 7630 | 2935 |
| 313 | 20250401 | 150500 | 4152061000 | 7680 | 7630 | 7690 | 7630 | 3692 |
| 314 | 20250401 | 150400 | 4123783170 | 7650 | 7630 | 7660 | 7620 | 1836 |
| 315 | 20250401 | 150300 | 4109789550 | 7660 | 7670 | 7670 | 7630 | 1198 |
| 316 | 20250401 | 150200 | 4100647190 | 7660 | 7670 | 7670 | 7630 | 2024 |
| 317 | 20250401 | 150100 | 4085147910 | 7660 | 7660 | 7690 | 7660 | 1604 |
| 318 | 20250401 | 150000 | 4072853300 | 7660 | 7690 | 7700 | 7660 | 1473 |
| 319 | 20250401 | 145900 | 4061548670 | 7690 | 7690 | 7700 | 7680 | 2641 |
| 320 | 20250401 | 145800 | 4041244100 | 7680 | 7670 | 7690 | 7670 | 2552 |
| 321 | 20250401 | 145700 | 4021636220 | 7680 | 7680 | 7700 | 7680 | 2175 |
| 322 | 20250401 | 145600 | 4004930620 | 7680 | 7650 | 7680 | 7640 | 1584 |
| 323 | 20250401 | 145500 | 3992812270 | 7660 | 7670 | 7670 | 7660 | 1330 |
| 324 | 20250401 | 145400 | 3982622770 | 7670 | 7640 | 7680 | 7640 | 2231 |
| 325 | 20250401 | 145300 | 3965534930 | 7650 | 7630 | 7660 | 7630 | 1721 |
| 326 | 20250401 | 145200 | 3952388740 | 7640 | 7640 | 7650 | 7630 | 1923 |
| 327 | 20250401 | 145100 | 3937701450 | 7670 | 7640 | 7680 | 7620 | 2741 |
| 328 | 20250401 | 145000 | 3916779320 | 7630 | 7670 | 7700 | 7620 | 11340 |
| 329 | 20250401 | 144900 | 3829973030 | 7670 | 7700 | 7720 | 7670 | 3713 |
| 330 | 20250401 | 144800 | 3801435500 | 7720 | 7695 | 7720 | 7690 | 4881 |
| 331 | 20250401 | 144700 | 3763848490 | 7690 | 7705 | 7705 | 7690 | 3534 |
| 332 | 20250401 | 144600 | 3736628425 | 7720 | 7710 | 7730 | 7700 | 2921 |
| 333 | 20250401 | 144500 | 3714113535 | 7710 | 7720 | 7730 | 7700 | 13110 |
| 334 | 20250401 | 144400 | 3612920345 | 7710 | 7690 | 7710 | 7680 | 3510 |
| 335 | 20250401 | 144300 | 3585899865 | 7690 | 7700 | 7710 | 7690 | 3147 |
| 336 | 20250401 | 144200 | 3561671875 | 7710 | 7710 | 7720 | 7690 | 3669 |
| 337 | 20250401 | 144100 | 3533377525 | 7700 | 7690 | 7720 | 7680 | 4055 |
| 338 | 20250401 | 144000 | 3502136135 | 7700 | 7680 | 7700 | 7660 | 3832 |
| 339 | 20250401 | 143900 | 3472709595 | 7690 | 7660 | 7710 | 7660 | 8403 |
| 340 | 20250401 | 143800 | 3408048435 | 7670 | 7650 | 7670 | 7640 | 2735 |
| 341 | 20250401 | 143700 | 3387095865 | 7640 | 7600 | 7650 | 7600 | 5691 |
| 342 | 20250401 | 143600 | 3343698265 | 7600 | 7600 | 7600 | 7600 | 91 |
| 343 | 20250401 | 143500 | 3343006665 | 7600 | 7590 | 7600 | 7590 | 2547 |
| 344 | 20250401 | 143400 | 3323652835 | 7600 | 7600 | 7600 | 7600 | 24 |
| 345 | 20250401 | 143300 | 3323470435 | 7590 | 7590 | 7590 | 7590 | 52 |
| 346 | 20250401 | 143200 | 3323075755 | 7590 | 7590 | 7590 | 7590 | 57 |
| 347 | 20250401 | 143100 | 3322643125 | 7590 | 7600 | 7600 | 7590 | 262 |
| 348 | 20250401 | 143000 | 3320654355 | 7590 | 7600 | 7600 | 7590 | 1252 |
| 349 | 20250401 | 142900 | 3311139255 | 7600 | 7590 | 7610 | 7590 | 824 |
| 350 | 20250401 | 142800 | 3304876865 | 7580 | 7580 | 7580 | 7580 | 397 |
| 351 | 20250401 | 142700 | 3301867605 | 7580 | 7570 | 7580 | 7570 | 2089 |
| 352 | 20250401 | 142600 | 3286032995 | 7570 | 7570 | 7570 | 7570 | 11 |
| 353 | 20250401 | 142500 | 3285949725 | 7580 | 7590 | 7590 | 7580 | 386 |
| 354 | 20250401 | 142400 | 3283023735 | 7580 | 7580 | 7580 | 7580 | 11 |
| 355 | 20250401 | 142300 | 3282940355 | 7580 | 7580 | 7590 | 7580 | 1604 |
| 356 | 20250401 | 142200 | 3270781715 | 7580 | 7580 | 7580 | 7580 | 153 |
| 357 | 20250401 | 142100 | 3269621975 | 7580 | 7570 | 7580 | 7570 | 148 |
| 358 | 20250401 | 142000 | 3268501555 | 7570 | 7580 | 7580 | 7560 | 1210 |
| 359 | 20250401 | 141900 | 3259345135 | 7570 | 7570 | 7570 | 7570 | 441 |
| 360 | 20250401 | 141800 | 3256006765 | 7570 | 7560 | 7570 | 7560 | 521 |
| 361 | 20250401 | 141700 | 3252067365 | 7570 | 7570 | 7570 | 7570 | 119 |
| 362 | 20250401 | 141600 | 3251166535 | 7570 | 7580 | 7590 | 7570 | 1616 |
| 363 | 20250401 | 141500 | 3238919905 | 7590 | 7580 | 7590 | 7580 | 101 |
| 364 | 20250401 | 141400 | 3238154315 | 7580 | 7590 | 7590 | 7580 | 425 |
| 365 | 20250401 | 141300 | 3234932715 | 7590 | 7580 | 7590 | 7580 | 1118 |
| 366 | 20250401 | 141200 | 3226453115 | 7580 | 7580 | 7580 | 7570 | 165 |
| 367 | 20250401 | 141100 | 3225203265 | 7570 | 7570 | 7570 | 7570 | 153 |
| 368 | 20250401 | 141000 | 3224045055 | 7580 | 7540 | 7580 | 7540 | 60 |
| 369 | 20250401 | 140900 | 3223591055 | 7570 | 7570 | 7570 | 7560 | 1304 |
| 370 | 20250401 | 140800 | 3213732645 | 7580 | 7560 | 7580 | 7560 | 60 |
| 371 | 20250401 | 140700 | 3213278645 | 7560 | 7560 | 7580 | 7550 | 113 |
| 372 | 20250401 | 140600 | 3212424255 | 7570 | 7550 | 7570 | 7550 | 2648 |
| 373 | 20250401 | 140500 | 3192402055 | 7550 | 7550 | 7550 | 7530 | 42 |
| 374 | 20250401 | 140400 | 3192085355 | 7560 | 7550 | 7560 | 7540 | 72 |
| 375 | 20250401 | 140300 | 3191542035 | 7550 | 7560 | 7560 | 7550 | 259 |
| 376 | 20250401 | 140200 | 3189584195 | 7560 | 7570 | 7570 | 7560 | 21 |
| 377 | 20250401 | 140100 | 3189425425 | 7560 | 7560 | 7560 | 7560 | 82 |
| 378 | 20250401 | 140000 | 3188805505 | 7560 | 7540 | 7560 | 7540 | 1351 |
| 379 | 20250401 | 135900 | 3178606515 | 7550 | 7550 | 7550 | 7550 | 0 |
| 380 | 20250401 | 135800 | 3178606515 | 7550 | 7560 | 7560 | 7540 | 171 |
| 381 | 20250401 | 135700 | 3177316105 | 7550 | 7550 | 7550 | 7550 | 77 |
| 382 | 20250401 | 135600 | 3176734755 | 7560 | 7550 | 7560 | 7550 | 3 |
| 383 | 20250401 | 135500 | 3176712095 | 7550 | 7550 | 7550 | 7550 | 222 |
| 384 | 20250401 | 135400 | 3175035995 | 7560 | 7560 | 7560 | 7560 | 161 |
| 385 | 20250401 | 135300 | 3173818835 | 7560 | 7560 | 7560 | 7560 | 137 |
| 386 | 20250401 | 135200 | 3172783115 | 7560 | 7560 | 7570 | 7560 | 169 |
| 387 | 20250401 | 135100 | 3171504445 | 7560 | 7570 | 7570 | 7560 | 45 |
| 388 | 20250401 | 135000 | 3171164095 | 7570 | 7570 | 7570 | 7570 | 45 |
| 389 | 20250401 | 134900 | 3170823445 | 7570 | 7560 | 7570 | 7560 | 310 |
| 390 | 20250401 | 134800 | 3168476755 | 7550 | 7550 | 7550 | 7530 | 2138 |
| 391 | 20250401 | 134700 | 3152347095 | 7570 | 7580 | 7580 | 7570 | 2330 |
| 392 | 20250401 | 134600 | 3134707235 | 7570 | 7590 | 7590 | 7570 | 413 |
| 393 | 20250401 | 134500 | 3131580435 | 7590 | 7540 | 7610 | 7540 | 10174 |
| 394 | 20250401 | 134400 | 3054479645 | 7540 | 7520 | 7540 | 7500 | 824 |
| 395 | 20250401 | 134300 | 3048283155 | 7520 | 7510 | 7520 | 7510 | 349 |
| 396 | 20250401 | 134200 | 3045660675 | 7520 | 7510 | 7520 | 7510 | 847 |
| 397 | 20250401 | 134100 | 3039293735 | 7510 | 7520 | 7520 | 7500 | 26 |
| 398 | 20250401 | 134000 | 3039098635 | 7520 | 7510 | 7520 | 7500 | 844 |
| 399 | 20250401 | 133900 | 3032762175 | 7510 | 7510 | 7510 | 7510 | 481 |
| 400 | 20250401 | 133800 | 3029149865 | 7510 | 7510 | 7510 | 7500 | 1323 |
| 401 | 20250401 | 133700 | 3019225395 | 7530 | 7520 | 7530 | 7520 | 545 |
| 402 | 20250401 | 133600 | 3015126985 | 7520 | 7520 | 7520 | 7520 | 1124 |
| 403 | 20250401 | 133500 | 3006674505 | 7520 | 7530 | 7530 | 7520 | 585 |
| 404 | 20250401 | 133400 | 3002273065 | 7540 | 7530 | 7540 | 7520 | 583 |
| 405 | 20250401 | 133300 | 2997879295 | 7520 | 7520 | 7520 | 7520 | 182 |
| 406 | 20250401 | 133200 | 2996510655 | 7520 | 7500 | 7520 | 7500 | 1604 |
| 407 | 20250401 | 133100 | 2984467630 | 7500 | 7500 | 7500 | 7500 | 60 |
| 408 | 20250401 | 133000 | 2984017630 | 7510 | 7510 | 7510 | 7510 | 69 |
| 409 | 20250401 | 132900 | 2983499440 | 7510 | 7510 | 7510 | 7510 | 217 |
| 410 | 20250401 | 132800 | 2981869770 | 7510 | 7510 | 7510 | 7510 | 308 |
| 411 | 20250401 | 132700 | 2979556690 | 7510 | 7500 | 7510 | 7500 | 614 |
| 412 | 20250401 | 132600 | 2974945780 | 7500 | 7520 | 7520 | 7500 | 2148 |
| 413 | 20250401 | 132500 | 2958824560 | 7530 | 7530 | 7530 | 7530 | 1143 |
| 414 | 20250401 | 132400 | 2950217770 | 7510 | 7530 | 7540 | 7510 | 622 |
| 415 | 20250401 | 132300 | 2945536330 | 7530 | 7510 | 7530 | 7510 | 404 |
| 416 | 20250401 | 132200 | 2942498290 | 7500 | 7510 | 7520 | 7500 | 83 |
| 417 | 20250401 | 132100 | 2941875020 | 7490 | 7490 | 7530 | 7490 | 2392 |
| 418 | 20250401 | 132000 | 2923936220 | 7480 | 7480 | 7480 | 7480 | 274 |
| 419 | 20250401 | 131900 | 2921886700 | 7490 | 7490 | 7490 | 7490 | 50 |
| 420 | 20250401 | 131800 | 2921512200 | 7490 | 7470 | 7490 | 7470 | 68 |
| 421 | 20250401 | 131700 | 2921003680 | 7510 | 7500 | 7510 | 7500 | 100 |
| 422 | 20250401 | 131600 | 2920253180 | 7490 | 7460 | 7490 | 7450 | 1958 |
| 423 | 20250401 | 131500 | 2905656010 | 7500 | 7490 | 7500 | 7470 | 4473 |
| 424 | 20250401 | 131400 | 2872165910 | 7500 | 7500 | 7500 | 7500 | 39 |
| 425 | 20250401 | 131300 | 2871873410 | 7500 | 7490 | 7500 | 7490 | 314 |
| 426 | 20250401 | 131200 | 2869518710 | 7490 | 7480 | 7500 | 7480 | 1043 |
| 427 | 20250401 | 131100 | 2861716910 | 7470 | 7510 | 7510 | 7470 | 550 |
| 428 | 20250401 | 131000 | 2857591660 | 7500 | 7480 | 7510 | 7480 | 1103 |
| 429 | 20250401 | 130900 | 2849324310 | 7480 | 7500 | 7500 | 7480 | 210 |
| 430 | 20250401 | 130800 | 2847753450 | 7500 | 7480 | 7500 | 7470 | 210 |
| 431 | 20250401 | 130700 | 2846181560 | 7480 | 7480 | 7480 | 7480 | 1 |
| 432 | 20250401 | 130600 | 2846174080 | 7450 | 7450 | 7450 | 7450 | 75 |
| 433 | 20250401 | 130500 | 2845615330 | 7450 | 7470 | 7470 | 7450 | 516 |
| 434 | 20250401 | 130400 | 2841761030 | 7460 | 7460 | 7460 | 7450 | 243 |
| 435 | 20250401 | 130300 | 2839948260 | 7460 | 7460 | 7460 | 7450 | 231 |
| 436 | 20250401 | 130200 | 2838225510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 437 | 20250401 | 130100 | 2838225510 | 7470 | 7450 | 7470 | 7450 | 383 |
| 438 | 20250401 | 130000 | 2835364560 | 7440 | 7440 | 7440 | 7440 | 40 |
| 439 | 20250401 | 125900 | 2835066960 | 7440 | 7450 | 7450 | 7440 | 639 |
| 440 | 20250401 | 125800 | 2830306830 | 7440 | 7440 | 7440 | 7440 | 99 |
| 441 | 20250401 | 125700 | 2829570270 | 7460 | 7470 | 7470 | 7440 | 1637 |
| 442 | 20250401 | 125600 | 2817374830 | 7460 | 7460 | 7460 | 7460 | 42 |
| 443 | 20250401 | 125500 | 2817061510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 444 | 20250401 | 125400 | 2817061510 | 7470 | 7470 | 7470 | 7470 | 220 |
| 445 | 20250401 | 125300 | 2815418110 | 7470 | 7480 | 7480 | 7470 | 65 |
| 446 | 20250401 | 125200 | 2814931950 | 7480 | 7480 | 7480 | 7480 | 81 |
| 447 | 20250401 | 125100 | 2814326070 | 7480 | 7480 | 7480 | 7480 | 581 |
| 448 | 20250401 | 125000 | 2809980190 | 7480 | 7480 | 7480 | 7470 | 1658 |
| 449 | 20250401 | 124900 | 2797589690 | 7480 | 7490 | 7490 | 7480 | 52 |
| 450 | 20250401 | 124800 | 2797200230 | 7490 | 7500 | 7500 | 7490 | 121 |
| 451 | 20250401 | 124700 | 2796293930 | 7500 | 7510 | 7510 | 7500 | 452 |
| 452 | 20250401 | 124600 | 2792903430 | 7510 | 7510 | 7510 | 7510 | 117 |
| 453 | 20250401 | 124500 | 2792024760 | 7520 | 7530 | 7530 | 7520 | 1684 |
| 454 | 20250401 | 124400 | 2779355910 | 7530 | 7520 | 7530 | 7520 | 431 |
| 455 | 20250401 | 124300 | 2776113200 | 7500 | 7500 | 7500 | 7500 | 7 |
| 456 | 20250401 | 124200 | 2776060700 | 7500 | 7490 | 7500 | 7480 | 2395 |
| 457 | 20250401 | 124100 | 2758102440 | 7500 | 7480 | 7500 | 7480 | 241 |
| 458 | 20250401 | 124000 | 2756296660 | 7470 | 7470 | 7490 | 7470 | 573 |
| 459 | 20250401 | 123900 | 2752005570 | 7490 | 7490 | 7490 | 7490 | 2 |
| 460 | 20250401 | 123800 | 2751990590 | 7490 | 7470 | 7490 | 7470 | 38 |
| 461 | 20250401 | 123700 | 2751706650 | 7470 | 7470 | 7500 | 7470 | 1872 |
| 462 | 20250401 | 123600 | 2737687350 | 7470 | 7470 | 7470 | 7470 | 0 |
| 463 | 20250401 | 123500 | 2737687350 | 7470 | 7480 | 7485 | 7460 | 374 |
| 464 | 20250401 | 123400 | 2734892325 | 7480 | 7480 | 7480 | 7475 | 53 |
| 465 | 20250401 | 123300 | 2734496125 | 7470 | 7470 | 7470 | 7470 | 34 |
| 466 | 20250401 | 123200 | 2734242145 | 7480 | 7480 | 7480 | 7480 | 0 |
| 467 | 20250401 | 123100 | 2734242145 | 7480 | 7480 | 7480 | 7480 | 324 |
| 468 | 20250401 | 123000 | 2731818625 | 7480 | 7480 | 7480 | 7480 | 185 |
| 469 | 20250401 | 122900 | 2730434825 | 7480 | 7480 | 7480 | 7480 | 125 |
| 470 | 20250401 | 122800 | 2729499825 | 7490 | 7490 | 7500 | 7490 | 44 |
| 471 | 20250401 | 122700 | 2729170215 | 7470 | 7480 | 7500 | 7470 | 218 |
| 472 | 20250401 | 122600 | 2727538895 | 7470 | 7480 | 7480 | 7470 | 328 |
| 473 | 20250401 | 122500 | 2725085635 | 7470 | 7460 | 7470 | 7460 | 383 |
| 474 | 20250401 | 122400 | 2722227145 | 7450 | 7460 | 7460 | 7450 | 254 |
| 475 | 20250401 | 122300 | 2720332985 | 7460 | 7460 | 7460 | 7460 | 32 |
| 476 | 20250401 | 122200 | 2720094265 | 7460 | 7470 | 7480 | 7460 | 226 |
| 477 | 20250401 | 122100 | 2718407305 | 7470 | 7470 | 7470 | 7470 | 64 |
| 478 | 20250401 | 122000 | 2717929225 | 7480 | 7480 | 7480 | 7480 | 276 |
| 479 | 20250401 | 121900 | 2715864745 | 7480 | 7480 | 7480 | 7480 | 615 |
| 480 | 20250401 | 121800 | 2711264545 | 7470 | 7480 | 7480 | 7470 | 82 |
| 481 | 20250401 | 121700 | 2710651855 | 7470 | 7470 | 7470 | 7470 | 151 |
| 482 | 20250401 | 121600 | 2709523885 | 7470 | 7480 | 7500 | 7470 | 289 |
| 483 | 20250401 | 121500 | 2707362225 | 7500 | 7490 | 7500 | 7470 | 166 |
| 484 | 20250401 | 121400 | 2706120495 | 7490 | 7500 | 7530 | 7470 | 1373 |
| 485 | 20250401 | 121300 | 2695836215 | 7510 | 7480 | 7510 | 7470 | 1800 |
| 486 | 20250401 | 121200 | 2682324755 | 7470 | 7510 | 7510 | 7470 | 4188 |
| 487 | 20250401 | 121100 | 2650975945 | 7510 | 7580 | 7590 | 7490 | 2285 |
| 488 | 20250401 | 121000 | 2633799965 | 7580 | 7510 | 7630 | 7490 | 9902 |
| 489 | 20250401 | 120900 | 2558856805 | 7510 | 7480 | 7520 | 7480 | 2116 |
| 490 | 20250401 | 120800 | 2542992045 | 7480 | 7460 | 7490 | 7460 | 3419 |
| 491 | 20250401 | 120700 | 2517438415 | 7460 | 7450 | 7460 | 7450 | 1355 |
| 492 | 20250401 | 120600 | 2507343285 | 7450 | 7440 | 7450 | 7440 | 180 |
| 493 | 20250401 | 120500 | 2506003635 | 7440 | 7440 | 7450 | 7440 | 701 |
| 494 | 20250401 | 120400 | 2500787495 | 7440 | 7440 | 7440 | 7440 | 3 |
| 495 | 20250401 | 120300 | 2500765175 | 7450 | 7420 | 7450 | 7420 | 1090 |
| 496 | 20250401 | 120200 | 2492659135 | 7440 | 7430 | 7450 | 7430 | 4001 |
| 497 | 20250401 | 120100 | 2462866015 | 7430 | 7440 | 7440 | 7410 | 1248 |
| 498 | 20250401 | 120000 | 2453606755 | 7440 | 7400 | 7440 | 7400 | 3556 |
| 499 | 20250401 | 115900 | 2427186495 | 7400 | 7360 | 7400 | 7360 | 5458 |
| 500 | 20250401 | 115800 | 2386900175 | 7360 | 7330 | 7360 | 7330 | 62 |
| 501 | 20250401 | 115700 | 2386445375 | 7320 | 7320 | 7320 | 7320 | 544 |
| 502 | 20250401 | 115600 | 2382463295 | 7340 | 7340 | 7340 | 7340 | 6 |
| 503 | 20250401 | 115500 | 2382419255 | 7340 | 7300 | 7340 | 7300 | 760 |
| 504 | 20250401 | 115400 | 2376858485 | 7300 | 7300 | 7300 | 7300 | 212 |
| 505 | 20250401 | 115300 | 2375310885 | 7300 | 7340 | 7340 | 7300 | 1758 |
| 506 | 20250401 | 115200 | 2362462165 | 7340 | 7300 | 7340 | 7300 | 725 |
| 507 | 20250401 | 115100 | 2357154725 | 7300 | 7330 | 7370 | 7300 | 3269 |
| 508 | 20250401 | 115000 | 2333254405 | 7330 | 7320 | 7350 | 7300 | 10526 |
| 509 | 20250401 | 114900 | 2256347165 | 7330 | 7360 | 7380 | 7330 | 4457 |
| 510 | 20250401 | 114800 | 2223639785 | 7370 | 7380 | 7380 | 7370 | 1079 |
| 511 | 20250401 | 114700 | 2215687395 | 7390 | 7380 | 7390 | 7380 | 1663 |
| 512 | 20250401 | 114600 | 2203403545 | 7380 | 7400 | 7400 | 7380 | 1194 |
| 513 | 20250401 | 114500 | 2194588755 | 7400 | 7400 | 7410 | 7400 | 270 |
| 514 | 20250401 | 114400 | 2192590745 | 7400 | 7400 | 7400 | 7400 | 63 |
| 515 | 20250401 | 114300 | 2192124545 | 7410 | 7390 | 7410 | 7390 | 3759 |
| 516 | 20250401 | 114200 | 2164323405 | 7400 | 7400 | 7400 | 7390 | 272 |
| 517 | 20250401 | 114100 | 2162310765 | 7390 | 7400 | 7410 | 7390 | 49 |
| 518 | 20250401 | 114000 | 2161948565 | 7390 | 7380 | 7390 | 7380 | 753 |
| 519 | 20250401 | 113900 | 2156385215 | 7390 | 7390 | 7390 | 7380 | 595 |
| 520 | 20250401 | 113800 | 2151988525 | 7390 | 7390 | 7390 | 7390 | 17 |
| 521 | 20250401 | 113700 | 2151862895 | 7390 | 7400 | 7400 | 7390 | 540 |
| 522 | 20250401 | 113600 | 2147867535 | 7400 | 7410 | 7410 | 7400 | 653 |
| 523 | 20250401 | 113500 | 2143034335 | 7420 | 7400 | 7420 | 7400 | 2744 |
| 524 | 20250401 | 113400 | 2122713865 | 7410 | 7420 | 7420 | 7410 | 232 |
| 525 | 20250401 | 113300 | 2120992855 | 7430 | 7410 | 7430 | 7400 | 50 |
| 526 | 20250401 | 113200 | 2120622455 | 7430 | 7390 | 7430 | 7350 | 4068 |
| 527 | 20250401 | 113100 | 2090532045 | 7390 | 7410 | 7410 | 7390 | 1914 |
| 528 | 20250401 | 113000 | 2076375885 | 7420 | 7430 | 7430 | 7420 | 35 |
| 529 | 20250401 | 112900 | 2076116135 | 7440 | 7440 | 7450 | 7400 | 3587 |
| 530 | 20250401 | 112800 | 2049436925 | 7390 | 7410 | 7440 | 7390 | 3236 |
| 531 | 20250401 | 112700 | 2025454995 | 7400 | 7400 | 7400 | 7400 | 544 |
| 532 | 20250401 | 112600 | 2021429395 | 7390 | 7400 | 7400 | 7380 | 1705 |
| 533 | 20250401 | 112500 | 2008822445 | 7400 | 7410 | 7410 | 7390 | 3814 |
| 534 | 20250401 | 112400 | 1980580695 | 7400 | 7440 | 7460 | 7390 | 38178 |
| 535 | 20250401 | 112300 | 1698033385 | 7430 | 7450 | 7450 | 7400 | 5382 |
| 536 | 20250401 | 112200 | 1658118405 | 7450 | 7450 | 7480 | 7420 | 2295 |
| 537 | 20250401 | 112100 | 1640997555 | 7420 | 7480 | 7500 | 7420 | 9717 |
| 538 | 20250401 | 112000 | 1568292745 | 7480 | 7490 | 7490 | 7470 | 2619 |
| 539 | 20250401 | 111900 | 1548693205 | 7490 | 7460 | 7490 | 7460 | 2540 |
| 540 | 20250401 | 111800 | 1529717410 | 7470 | 7450 | 7490 | 7450 | 4216 |
| 541 | 20250401 | 111700 | 1498198380 | 7440 | 7440 | 7450 | 7420 | 4705 |
| 542 | 20250401 | 111600 | 1463194040 | 7430 | 7440 | 7440 | 7410 | 5978 |
| 543 | 20250401 | 111500 | 1418801890 | 7440 | 7340 | 7440 | 7340 | 12850 |
| 544 | 20250401 | 111400 | 1323769600 | 7330 | 7340 | 7340 | 7330 | 414 |
| 545 | 20250401 | 111300 | 1320734670 | 7330 | 7340 | 7340 | 7330 | 370 |
| 546 | 20250401 | 111200 | 1318019870 | 7340 | 7340 | 7340 | 7340 | 269 |
| 547 | 20250401 | 111100 | 1316045410 | 7360 | 7360 | 7370 | 7330 | 3569 |
| 548 | 20250401 | 111000 | 1289783980 | 7360 | 7350 | 7360 | 7350 | 1581 |
| 549 | 20250401 | 110900 | 1278152320 | 7340 | 7340 | 7350 | 7330 | 2171 |
| 550 | 20250401 | 110800 | 1262216130 | 7350 | 7330 | 7360 | 7330 | 1747 |
| 551 | 20250401 | 110700 | 1249391130 | 7330 | 7320 | 7340 | 7310 | 3267 |
| 552 | 20250401 | 110600 | 1225461860 | 7320 | 7300 | 7330 | 7280 | 1633 |
| 553 | 20250401 | 110500 | 1213519330 | 7330 | 7330 | 7330 | 7320 | 154 |
| 554 | 20250401 | 110400 | 1212391510 | 7280 | 7320 | 7320 | 7270 | 4645 |
| 555 | 20250401 | 110300 | 1178504840 | 7340 | 7350 | 7350 | 7320 | 365 |
| 556 | 20250401 | 110200 | 1175828910 | 7360 | 7330 | 7360 | 7320 | 2794 |
| 557 | 20250401 | 110100 | 1155320250 | 7340 | 7370 | 7380 | 7340 | 1180 |
| 558 | 20250401 | 110000 | 1146642490 | 7380 | 7370 | 7410 | 7330 | 6195 |
| 559 | 20250401 | 105900 | 1100944110 | 7350 | 7350 | 7350 | 7350 | 1571 |
| 560 | 20250401 | 105800 | 1089397260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 561 | 20250401 | 105700 | 1089397260 | 7340 | 7320 | 7340 | 7280 | 8124 |
| 562 | 20250401 | 105600 | 1029863710 | 7310 | 7300 | 7330 | 7290 | 2021 |
| 563 | 20250401 | 105500 | 1015088100 | 7280 | 7260 | 7300 | 7260 | 2731 |
| 564 | 20250401 | 105400 | 995210380 | 7260 | 7230 | 7270 | 7230 | 2346 |
| 565 | 20250401 | 105300 | 978204360 | 7210 | 7230 | 7230 | 7200 | 3430 |
| 566 | 20250401 | 105200 | 953480200 | 7240 | 7230 | 7240 | 7230 | 481 |
| 567 | 20250401 | 105100 | 950000770 | 7210 | 7240 | 7250 | 7210 | 4608 |
| 568 | 20250401 | 105000 | 916658490 | 7230 | 7200 | 7230 | 7190 | 1621 |
| 569 | 20250401 | 104900 | 904967860 | 7200 | 7210 | 7210 | 7190 | 756 |
| 570 | 20250401 | 104800 | 899521850 | 7190 | 7180 | 7210 | 7150 | 5105 |
| 571 | 20250401 | 104700 | 862808760 | 7180 | 7180 | 7180 | 7150 | 1044 |
| 572 | 20250401 | 104600 | 855320890 | 7140 | 7100 | 7180 | 7090 | 24228 |
| 573 | 20250401 | 104500 | 682634210 | 7070 | 7080 | 7080 | 7070 | 2 |
| 574 | 20250401 | 104400 | 682620060 | 7090 | 7070 | 7100 | 7070 | 795 |
| 575 | 20250401 | 104300 | 676987200 | 7070 | 7050 | 7070 | 7030 | 2262 |
| 576 | 20250401 | 104200 | 661023160 | 7030 | 7020 | 7030 | 7020 | 1134 |
| 577 | 20250401 | 104100 | 653058530 | 6990 | 7000 | 7000 | 6990 | 100 |
| 578 | 20250401 | 104000 | 652358540 | 7000 | 7015 | 7015 | 7000 | 197 |
| 579 | 20250401 | 103900 | 650978055 | 7015 | 7015 | 7015 | 7015 | 0 |
| 580 | 20250401 | 103800 | 650978055 | 7015 | 7015 | 7015 | 7015 | 1 |
| 581 | 20250401 | 103700 | 650971040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 582 | 20250401 | 103600 | 650971040 | 7030 | 7030 | 7030 | 7030 | 3 |
| 583 | 20250401 | 103500 | 650949950 | 7010 | 7030 | 7030 | 7010 | 522 |
| 584 | 20250401 | 103400 | 647280490 | 7040 | 7055 | 7055 | 7040 | 348 |
| 585 | 20250401 | 103300 | 644827055 | 7055 | 7040 | 7055 | 7040 | 588 |
| 586 | 20250401 | 103200 | 640681650 | 7050 | 7050 | 7050 | 7040 | 795 |
| 587 | 20250401 | 103100 | 635078000 | 7060 | 7080 | 7080 | 7060 | 1854 |
| 588 | 20250401 | 103000 | 621958300 | 7090 | 7080 | 7090 | 7070 | 1016 |
| 589 | 20250401 | 102900 | 614757350 | 7070 | 7070 | 7100 | 7070 | 6425 |
| 590 | 20250401 | 102800 | 569294040 | 7070 | 7010 | 7070 | 7010 | 2053 |
| 591 | 20250401 | 102700 | 554827270 | 7020 | 7010 | 7020 | 7010 | 774 |
| 592 | 20250401 | 102600 | 549398830 | 7010 | 7000 | 7010 | 7000 | 290 |
| 593 | 20250401 | 102500 | 547366830 | 7000 | 7000 | 7000 | 7000 | 1061 |
| 594 | 20250401 | 102400 | 539939830 | 6980 | 6990 | 6990 | 6980 | 42 |
| 595 | 20250401 | 102300 | 539646400 | 6990 | 6990 | 6990 | 6990 | 1 |
| 596 | 20250401 | 102200 | 539639410 | 6990 | 6990 | 6990 | 6990 | 94 |
| 597 | 20250401 | 102100 | 538982350 | 6990 | 6990 | 6990 | 6990 | 9 |
| 598 | 20250401 | 102000 | 538919440 | 6980 | 6980 | 6990 | 6970 | 932 |
| 599 | 20250401 | 101900 | 532412780 | 6980 | 6980 | 6980 | 6980 | 260 |
| 600 | 20250401 | 101800 | 530597980 | 6980 | 6980 | 6980 | 6980 | 193 |
| 601 | 20250401 | 101700 | 529250840 | 7000 | 6960 | 7010 | 6960 | 728 |
| 602 | 20250401 | 101600 | 524166270 | 6960 | 6950 | 6960 | 6950 | 318 |
| 603 | 20250401 | 101500 | 521956160 | 6950 | 6950 | 6950 | 6950 | 227 |
| 604 | 20250401 | 101400 | 520378510 | 6950 | 6950 | 6950 | 6950 | 159 |
| 605 | 20250401 | 101300 | 519273460 | 6950 | 6950 | 6950 | 6950 | 1 |
| 606 | 20250401 | 101200 | 519266510 | 6910 | 6910 | 6910 | 6910 | 40 |
| 607 | 20250401 | 101100 | 518990110 | 6890 | 6900 | 6920 | 6890 | 639 |
| 608 | 20250401 | 101000 | 514576910 | 6880 | 6880 | 6880 | 6880 | 300 |
| 609 | 20250401 | 100900 | 512512910 | 6880 | 6880 | 6880 | 6880 | 60 |
| 610 | 20250401 | 100800 | 512100110 | 6850 | 6860 | 6860 | 6850 | 141 |
| 611 | 20250401 | 100700 | 511133910 | 6870 | 6880 | 6880 | 6870 | 206 |
| 612 | 20250401 | 100600 | 509717250 | 6870 | 6870 | 6870 | 6870 | 1 |
| 613 | 20250401 | 100500 | 509710380 | 6870 | 6880 | 6890 | 6870 | 282 |
| 614 | 20250401 | 100400 | 507771580 | 6880 | 6870 | 6880 | 6840 | 214 |
| 615 | 20250401 | 100300 | 506302840 | 6860 | 6860 | 6860 | 6860 | 33 |
| 616 | 20250401 | 100200 | 506076460 | 6860 | 6860 | 6860 | 6860 | 47 |
| 617 | 20250401 | 100100 | 505754040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 618 | 20250401 | 100000 | 505754040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 619 | 20250401 | 095900 | 505754040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 620 | 20250401 | 095800 | 505754040 | 6860 | 6840 | 6890 | 6840 | 431 |
| 621 | 20250401 | 095700 | 502805350 | 6860 | 6850 | 6860 | 6840 | 223 |
| 622 | 20250401 | 095600 | 501278700 | 6850 | 6860 | 6860 | 6840 | 860 |
| 623 | 20250401 | 095500 | 495386850 | 6870 | 6880 | 6880 | 6870 | 155 |
| 624 | 20250401 | 095400 | 494320480 | 6880 | 6890 | 6890 | 6880 | 125 |
| 625 | 20250401 | 095300 | 493460470 | 6880 | 6880 | 6880 | 6880 | 0 |
| 626 | 20250401 | 095200 | 493460470 | 6880 | 6880 | 6880 | 6880 | 10 |
| 627 | 20250401 | 095100 | 493391670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 628 | 20250401 | 095000 | 493391670 | 6890 | 6910 | 6910 | 6890 | 219 |
| 629 | 20250401 | 094900 | 491878800 | 6900 | 6910 | 6910 | 6880 | 77 |
| 630 | 20250401 | 094800 | 491348390 | 6910 | 6910 | 6910 | 6910 | 4 |
| 631 | 20250401 | 094700 | 491320750 | 6900 | 6910 | 6910 | 6900 | 7 |
| 632 | 20250401 | 094600 | 491272440 | 6880 | 6880 | 6880 | 6880 | 14 |
| 633 | 20250401 | 094500 | 491176120 | 6890 | 6890 | 6890 | 6890 | 0 |
| 634 | 20250401 | 094400 | 491176120 | 6890 | 6890 | 6890 | 6890 | 0 |
| 635 | 20250401 | 094300 | 491176120 | 6890 | 6890 | 6890 | 6890 | 22 |
| 636 | 20250401 | 094200 | 491024540 | 6830 | 6920 | 6920 | 6830 | 143 |
| 637 | 20250401 | 094100 | 490046440 | 6920 | 6900 | 6920 | 6800 | 2204 |
| 638 | 20250401 | 094000 | 474985440 | 6890 | 6890 | 6940 | 6890 | 120 |
| 639 | 20250401 | 093900 | 474158590 | 6900 | 6910 | 6910 | 6840 | 1424 |
| 640 | 20250401 | 093800 | 464349620 | 6910 | 6890 | 6910 | 6890 | 386 |
| 641 | 20250401 | 093700 | 461685690 | 6870 | 6880 | 6880 | 6870 | 540 |
| 642 | 20250401 | 093600 | 457971510 | 6880 | 6880 | 6900 | 6880 | 130 |
| 643 | 20250401 | 093500 | 457074690 | 6880 | 6920 | 6920 | 6870 | 757 |
| 644 | 20250401 | 093400 | 451860870 | 6920 | 6930 | 6930 | 6920 | 146 |
| 645 | 20250401 | 093300 | 450850530 | 6930 | 6930 | 6930 | 6930 | 52 |
| 646 | 20250401 | 093200 | 450490170 | 6930 | 6960 | 6960 | 6930 | 2605 |
| 647 | 20250401 | 093100 | 432389730 | 6960 | 6950 | 6970 | 6950 | 579 |
| 648 | 20250401 | 093000 | 428359330 | 6930 | 6970 | 6970 | 6930 | 746 |
| 649 | 20250401 | 092900 | 423189510 | 6930 | 6970 | 6970 | 6930 | 330 |
| 650 | 20250401 | 092800 | 420893960 | 6960 | 6970 | 6970 | 6960 | 258 |
| 651 | 20250401 | 092700 | 419098190 | 6970 | 6980 | 6980 | 6970 | 958 |
| 652 | 20250401 | 092600 | 412417240 | 6990 | 6990 | 6990 | 6990 | 46 |
| 653 | 20250401 | 092500 | 412095700 | 7000 | 7000 | 7000 | 7000 | 15 |
| 654 | 20250401 | 092400 | 411990700 | 7000 | 7010 | 7020 | 7000 | 131 |
| 655 | 20250401 | 092300 | 411071380 | 7020 | 6990 | 7020 | 6970 | 842 |
| 656 | 20250401 | 092200 | 405190690 | 6990 | 6990 | 6990 | 6970 | 827 |
| 657 | 20250401 | 092100 | 399420260 | 6990 | 7020 | 7020 | 6990 | 881 |
| 658 | 20250401 | 092000 | 393246720 | 7020 | 7010 | 7020 | 7010 | 995 |
| 659 | 20250401 | 091900 | 386268260 | 7020 | 7020 | 7020 | 7020 | 1030 |
| 660 | 20250401 | 091800 | 379037660 | 7050 | 7050 | 7060 | 7050 | 975 |
| 661 | 20250401 | 091700 | 372163900 | 7040 | 7020 | 7070 | 6990 | 3637 |
| 662 | 20250401 | 091600 | 346525980 | 7030 | 7000 | 7040 | 6990 | 2503 |
| 663 | 20250401 | 091500 | 328954230 | 6990 | 7000 | 7000 | 6980 | 265 |
| 664 | 20250401 | 091400 | 327102080 | 7000 | 7030 | 7050 | 7000 | 3051 |
| 665 | 20250401 | 091300 | 305656890 | 7040 | 7020 | 7040 | 7020 | 1791 |
| 666 | 20250401 | 091200 | 293076280 | 7010 | 7000 | 7050 | 7000 | 4742 |
| 667 | 20250401 | 091100 | 259779950 | 7010 | 6980 | 7030 | 6980 | 3597 |
| 668 | 20250401 | 091000 | 234597320 | 6940 | 6960 | 6980 | 6910 | 2647 |
| 669 | 20250401 | 090900 | 216202180 | 6970 | 6900 | 6970 | 6890 | 780 |
| 670 | 20250401 | 090800 | 210788350 | 6890 | 6890 | 6980 | 6890 | 1387 |
| 671 | 20250401 | 090700 | 201168600 | 6860 | 6880 | 6880 | 6860 | 136 |
| 672 | 20250401 | 090600 | 200234920 | 6880 | 6820 | 6900 | 6820 | 3538 |
| 673 | 20250401 | 090500 | 175949020 | 6820 | 6830 | 6840 | 6800 | 638 |
| 674 | 20250401 | 090400 | 171592940 | 6800 | 6800 | 6800 | 6800 | 529 |
| 675 | 20250401 | 090300 | 167995740 | 6780 | 6830 | 6830 | 6760 | 656 |
| 676 | 20250401 | 090200 | 163542610 | 6760 | 6780 | 6820 | 6760 | 2568 |
| 677 | 20250401 | 090100 | 146107790 | 6780 | 6780 | 6800 | 6770 | 3356 |
| 678 | 20250401 | 090000 | 123347490 | 6820 | 6680 | 7080 | 6680 | 18292 |