33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 3 | 20250407 | 194500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250407 | 194400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250407 | 194300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250407 | 194200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250407 | 194100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250407 | 194000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250407 | 193900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250407 | 193800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250407 | 193700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250407 | 193600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250407 | 193500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250407 | 193400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250407 | 193300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250407 | 193200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250407 | 193100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250407 | 193000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250407 | 192900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250407 | 192800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250407 | 192700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250407 | 192600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250407 | 192500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250407 | 192400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250407 | 192300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250407 | 192200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250407 | 192100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250407 | 192000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250407 | 191900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250407 | 191800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250407 | 191700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250407 | 191600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 33 | 20250407 | 191500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250407 | 191400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250407 | 191300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250407 | 191200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250407 | 191100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250407 | 191000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250407 | 190900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250407 | 190800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250407 | 190700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250407 | 190600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250407 | 190500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250407 | 190400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250407 | 190300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250407 | 190200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250407 | 190100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250407 | 190000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250407 | 185900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250407 | 185800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250407 | 185700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250407 | 185600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250407 | 185500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250407 | 185400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250407 | 185300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250407 | 185200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250407 | 185100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250407 | 185000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250407 | 184900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250407 | 184800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250407 | 184700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250407 | 184600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 63 | 20250407 | 184500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250407 | 184400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250407 | 184300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250407 | 184200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250407 | 184100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250407 | 184000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250407 | 183900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250407 | 183800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250407 | 183700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250407 | 183600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250407 | 183500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250407 | 183400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250407 | 183300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250407 | 183200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250407 | 183100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250407 | 183000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250407 | 182900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250407 | 182800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250407 | 182700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250407 | 182600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250407 | 182500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250407 | 182400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250407 | 182300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250407 | 182200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250407 | 182100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250407 | 182000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250407 | 181900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250407 | 181800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250407 | 181700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250407 | 181600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 93 | 20250407 | 181500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250407 | 181400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250407 | 181300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250407 | 181200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250407 | 181100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250407 | 181000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250407 | 180900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250407 | 180800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250407 | 180700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250407 | 180600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250407 | 180500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250407 | 180400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250407 | 180300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250407 | 180200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250407 | 180100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250407 | 180000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250407 | 175900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250407 | 175800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250407 | 175700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250407 | 175600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250407 | 175500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250407 | 175400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250407 | 175300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250407 | 175200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250407 | 175100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250407 | 175000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250407 | 174900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250407 | 174800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250407 | 174700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250407 | 174600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 123 | 20250407 | 174500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250407 | 174400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250407 | 174300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250407 | 174200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250407 | 174100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250407 | 174000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250407 | 173900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250407 | 173800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250407 | 173700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250407 | 173600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250407 | 173500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250407 | 173400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250407 | 173300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250407 | 173200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250407 | 173100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250407 | 173000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250407 | 172900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250407 | 172800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250407 | 172700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250407 | 172600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250407 | 172500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250407 | 172400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250407 | 172300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250407 | 172200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250407 | 172100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250407 | 172000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250407 | 171900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250407 | 171800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250407 | 171700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250407 | 171600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 153 | 20250407 | 171500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250407 | 171400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250407 | 171300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250407 | 171200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250407 | 171100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250407 | 171000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250407 | 170900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250407 | 170800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250407 | 170700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250407 | 170600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250407 | 170500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250407 | 170400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250407 | 170300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250407 | 170200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250407 | 170100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250407 | 170000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250407 | 165900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250407 | 165800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250407 | 165700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250407 | 165600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250407 | 165500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250407 | 165400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250407 | 165300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250407 | 165200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250407 | 165100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250407 | 165000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250407 | 164900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250407 | 164800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250407 | 164700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250407 | 164600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 183 | 20250407 | 164500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250407 | 164400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250407 | 164300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250407 | 164200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250407 | 164100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250407 | 164000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250407 | 163900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250407 | 163800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250407 | 163700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250407 | 163600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250407 | 163500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250407 | 163400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250407 | 163300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250407 | 163200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250407 | 163100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250407 | 163000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250407 | 162900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250407 | 162800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250407 | 162700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250407 | 162600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250407 | 162500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250407 | 162400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250407 | 162300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250407 | 162200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250407 | 162100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250407 | 162000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250407 | 161900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250407 | 161800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250407 | 161700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250407 | 161600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 213 | 20250407 | 161500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250407 | 161400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250407 | 161300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250407 | 161200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250407 | 161100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250407 | 161000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250407 | 160900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250407 | 160800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250407 | 160700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250407 | 160600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250407 | 160500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250407 | 160400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250407 | 160300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250407 | 160200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250407 | 160100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250407 | 160000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20250407 | 155900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20250407 | 155800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20250407 | 155700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20250407 | 155600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20250407 | 155500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20250407 | 155400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20250407 | 155300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20250407 | 155200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20250407 | 155100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20250407 | 155000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20250407 | 154900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20250407 | 154800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20250407 | 154700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20250407 | 154600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 243 | 20250407 | 154500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20250407 | 154400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20250407 | 154300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20250407 | 154200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20250407 | 154100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20250407 | 154000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20250407 | 153900 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20250407 | 153800 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20250407 | 153700 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20250407 | 153600 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20250407 | 153500 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20250407 | 153400 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20250407 | 153300 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250407 | 153200 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20250407 | 153100 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20250407 | 153000 | 21746059420 | 8340 | 8340 | 8340 | 8340 | 29245 |
| 259 | 20250407 | 152900 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20250407 | 152800 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20250407 | 152700 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20250407 | 152600 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20250407 | 152500 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20250407 | 152400 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20250407 | 152300 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20250407 | 152200 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20250407 | 152100 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20250407 | 152000 | 21502156120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20250407 | 151900 | 21502156120 | 8330 | 8350 | 8350 | 8320 | 8864 |
| 270 | 20250407 | 151800 | 21428320080 | 8360 | 8350 | 8370 | 8350 | 5286 |
| 271 | 20250407 | 151700 | 21384163650 | 8360 | 8360 | 8380 | 8350 | 2235 |
| 272 | 20250407 | 151600 | 21365478710 | 8360 | 8350 | 8360 | 8340 | 6320 |
| 273 | 20250407 | 151500 | 21312732040 | 8350 | 8350 | 8370 | 8340 | 4005 |
| 274 | 20250407 | 151400 | 21279304210 | 8350 | 8350 | 8350 | 8320 | 3631 |
| 275 | 20250407 | 151300 | 21249015120 | 8370 | 8360 | 8390 | 8350 | 1210 |
| 276 | 20250407 | 151200 | 21238898120 | 8370 | 8380 | 8390 | 8350 | 7124 |
| 277 | 20250407 | 151100 | 21179252240 | 8370 | 8380 | 8390 | 8370 | 3534 |
| 278 | 20250407 | 151000 | 21149641120 | 8390 | 8400 | 8400 | 8380 | 4890 |
| 279 | 20250407 | 150900 | 21108611450 | 8400 | 8390 | 8400 | 8390 | 6287 |
| 280 | 20250407 | 150800 | 21055801690 | 8390 | 8390 | 8400 | 8390 | 1725 |
| 281 | 20250407 | 150700 | 21041328860 | 8390 | 8400 | 8400 | 8380 | 3129 |
| 282 | 20250407 | 150600 | 21015076020 | 8400 | 8390 | 8420 | 8390 | 4097 |
| 283 | 20250407 | 150500 | 20980655040 | 8390 | 8370 | 8405 | 8370 | 5175 |
| 284 | 20250407 | 150400 | 20937235370 | 8370 | 8340 | 8370 | 8310 | 1702 |
| 285 | 20250407 | 150300 | 20923003870 | 8310 | 8320 | 8340 | 8280 | 7704 |
| 286 | 20250407 | 150200 | 20859065600 | 8310 | 8370 | 8370 | 8310 | 9030 |
| 287 | 20250407 | 150100 | 20783765630 | 8370 | 8380 | 8410 | 8370 | 7390 |
| 288 | 20250407 | 150000 | 20721816870 | 8380 | 8380 | 8400 | 8360 | 4508 |
| 289 | 20250407 | 145900 | 20684027320 | 8400 | 8440 | 8440 | 8390 | 9731 |
| 290 | 20250407 | 145800 | 20602189765 | 8430 | 8440 | 8450 | 8420 | 15983 |
| 291 | 20250407 | 145700 | 20467475670 | 8430 | 8400 | 8440 | 8400 | 8217 |
| 292 | 20250407 | 145600 | 20398256510 | 8420 | 8420 | 8420 | 8400 | 5775 |
| 293 | 20250407 | 145500 | 20349662610 | 8420 | 8400 | 8430 | 8390 | 19580 |
| 294 | 20250407 | 145400 | 20185074920 | 8390 | 8370 | 8400 | 8370 | 8263 |
| 295 | 20250407 | 145300 | 20115767260 | 8370 | 8390 | 8400 | 8360 | 7282 |
| 296 | 20250407 | 145200 | 20054727320 | 8390 | 8360 | 8400 | 8350 | 14137 |
| 297 | 20250407 | 145100 | 19936379130 | 8360 | 8350 | 8370 | 8340 | 12664 |
| 298 | 20250407 | 145000 | 19830562650 | 8350 | 8320 | 8350 | 8310 | 5944 |
| 299 | 20250407 | 144900 | 19781011970 | 8320 | 8290 | 8320 | 8290 | 2927 |
| 300 | 20250407 | 144800 | 19756713780 | 8290 | 8280 | 8290 | 8280 | 891 |
| 301 | 20250407 | 144700 | 19749327490 | 8270 | 8270 | 8270 | 8270 | 14 |
| 302 | 20250407 | 144600 | 19749211710 | 8270 | 8270 | 8270 | 8260 | 321 |
| 303 | 20250407 | 144500 | 19746558140 | 8270 | 8260 | 8280 | 8260 | 677 |
| 304 | 20250407 | 144400 | 19740952730 | 8260 | 8260 | 8280 | 8260 | 542 |
| 305 | 20250407 | 144300 | 19736473050 | 8270 | 8270 | 8270 | 8260 | 1759 |
| 306 | 20250407 | 144200 | 19721939210 | 8280 | 8270 | 8280 | 8270 | 1046 |
| 307 | 20250407 | 144100 | 19713281640 | 8270 | 8300 | 8300 | 8270 | 5483 |
| 308 | 20250407 | 144000 | 19667828370 | 8300 | 8310 | 8310 | 8300 | 1082 |
| 309 | 20250407 | 143900 | 19658843000 | 8310 | 8320 | 8320 | 8300 | 811 |
| 310 | 20250407 | 143800 | 19652104330 | 8310 | 8310 | 8320 | 8310 | 3174 |
| 311 | 20250407 | 143700 | 19625727660 | 8300 | 8300 | 8310 | 8300 | 557 |
| 312 | 20250407 | 143600 | 19621101790 | 8310 | 8290 | 8310 | 8290 | 2073 |
| 313 | 20250407 | 143500 | 19603899830 | 8290 | 8300 | 8300 | 8290 | 590 |
| 314 | 20250407 | 143400 | 19599003300 | 8300 | 8280 | 8300 | 8270 | 3168 |
| 315 | 20250407 | 143300 | 19572754790 | 8290 | 8280 | 8300 | 8280 | 1538 |
| 316 | 20250407 | 143200 | 19560002990 | 8290 | 8280 | 8300 | 8280 | 1223 |
| 317 | 20250407 | 143100 | 19549863690 | 8290 | 8300 | 8300 | 8280 | 1390 |
| 318 | 20250407 | 143000 | 19538331540 | 8300 | 8340 | 8340 | 8300 | 3947 |
| 319 | 20250407 | 142900 | 19505540490 | 8330 | 8330 | 8340 | 8320 | 3146 |
| 320 | 20250407 | 142800 | 19479343540 | 8340 | 8370 | 8380 | 8320 | 5964 |
| 321 | 20250407 | 142700 | 19429554170 | 8360 | 8300 | 8370 | 8300 | 11456 |
| 322 | 20250407 | 142600 | 19334021780 | 8310 | 8290 | 8310 | 8290 | 7297 |
| 323 | 20250407 | 142500 | 19273499080 | 8280 | 8270 | 8290 | 8270 | 3709 |
| 324 | 20250407 | 142400 | 19242792300 | 8270 | 8250 | 8270 | 8250 | 2557 |
| 325 | 20250407 | 142300 | 19221668840 | 8250 | 8260 | 8260 | 8240 | 2590 |
| 326 | 20250407 | 142200 | 19200298310 | 8260 | 8255 | 8260 | 8250 | 3381 |
| 327 | 20250407 | 142100 | 19172395755 | 8250 | 8230 | 8250 | 8230 | 2454 |
| 328 | 20250407 | 142000 | 19152188615 | 8230 | 8250 | 8250 | 8220 | 6422 |
| 329 | 20250407 | 141900 | 19099294515 | 8250 | 8250 | 8270 | 8230 | 9378 |
| 330 | 20250407 | 141800 | 19021966275 | 8250 | 8230 | 8250 | 8210 | 14705 |
| 331 | 20250407 | 141700 | 18900891795 | 8230 | 8110 | 8280 | 8100 | 20341 |
| 332 | 20250407 | 141600 | 18733586215 | 8100 | 8110 | 8130 | 8100 | 3576 |
| 333 | 20250407 | 141500 | 18704585665 | 8120 | 8130 | 8130 | 8120 | 1318 |
| 334 | 20250407 | 141400 | 18693877885 | 8130 | 8140 | 8140 | 8120 | 1163 |
| 335 | 20250407 | 141300 | 18684419535 | 8140 | 8160 | 8160 | 8140 | 2407 |
| 336 | 20250407 | 141200 | 18664801325 | 8160 | 8170 | 8170 | 8160 | 1331 |
| 337 | 20250407 | 141100 | 18653930315 | 8160 | 8170 | 8170 | 8140 | 1808 |
| 338 | 20250407 | 141000 | 18639185335 | 8170 | 8160 | 8170 | 8160 | 845 |
| 339 | 20250407 | 140900 | 18632289635 | 8170 | 8160 | 8170 | 8160 | 685 |
| 340 | 20250407 | 140800 | 18626697365 | 8170 | 8180 | 8180 | 8170 | 1143 |
| 341 | 20250407 | 140700 | 18617351195 | 8180 | 8190 | 8190 | 8180 | 239 |
| 342 | 20250407 | 140600 | 18615395575 | 8190 | 8190 | 8190 | 8170 | 1404 |
| 343 | 20250407 | 140500 | 18603904475 | 8190 | 8200 | 8200 | 8190 | 1172 |
| 344 | 20250407 | 140400 | 18594305745 | 8190 | 8200 | 8200 | 8190 | 1009 |
| 345 | 20250407 | 140300 | 18586040035 | 8200 | 8190 | 8200 | 8190 | 215 |
| 346 | 20250407 | 140200 | 18584277565 | 8190 | 8180 | 8190 | 8160 | 2540 |
| 347 | 20250407 | 140100 | 18563505045 | 8170 | 8170 | 8180 | 8170 | 3277 |
| 348 | 20250407 | 140000 | 18536730135 | 8170 | 8180 | 8180 | 8170 | 350 |
| 349 | 20250407 | 135900 | 18533868615 | 8190 | 8170 | 8190 | 8170 | 1727 |
| 350 | 20250407 | 135800 | 18519741385 | 8170 | 8160 | 8170 | 8160 | 840 |
| 351 | 20250407 | 135700 | 18512883985 | 8170 | 8170 | 8170 | 8160 | 1133 |
| 352 | 20250407 | 135600 | 18503628595 | 8170 | 8170 | 8170 | 8160 | 475 |
| 353 | 20250407 | 135500 | 18499748385 | 8170 | 8170 | 8180 | 8170 | 1540 |
| 354 | 20250407 | 135400 | 18487161565 | 8180 | 8170 | 8180 | 8160 | 1724 |
| 355 | 20250407 | 135300 | 18473076615 | 8170 | 8150 | 8170 | 8150 | 2775 |
| 356 | 20250407 | 135200 | 18450433225 | 8140 | 8150 | 8150 | 8140 | 1167 |
| 357 | 20250407 | 135100 | 18440929285 | 8140 | 8140 | 8140 | 8130 | 565 |
| 358 | 20250407 | 135000 | 18436330905 | 8140 | 8130 | 8140 | 8120 | 994 |
| 359 | 20250407 | 134900 | 18428249585 | 8120 | 8100 | 8130 | 8100 | 930 |
| 360 | 20250407 | 134800 | 18420699755 | 8120 | 8060 | 8120 | 8060 | 706 |
| 361 | 20250407 | 134700 | 18414980895 | 8100 | 8080 | 8100 | 8050 | 1778 |
| 362 | 20250407 | 134600 | 18400616715 | 8050 | 8090 | 8090 | 8050 | 1266 |
| 363 | 20250407 | 134500 | 18390394605 | 8090 | 8100 | 8100 | 8060 | 2176 |
| 364 | 20250407 | 134400 | 18372848485 | 8100 | 8100 | 8100 | 8050 | 1059 |
| 365 | 20250407 | 134300 | 18364300275 | 8110 | 8070 | 8110 | 8070 | 757 |
| 366 | 20250407 | 134200 | 18358176235 | 8070 | 8040 | 8070 | 8030 | 748 |
| 367 | 20250407 | 134100 | 18352158145 | 8040 | 8060 | 8060 | 8030 | 1434 |
| 368 | 20250407 | 134000 | 18340622235 | 8060 | 8080 | 8080 | 8060 | 625 |
| 369 | 20250407 | 133900 | 18335576745 | 8080 | 8100 | 8100 | 8080 | 296 |
| 370 | 20250407 | 133800 | 18333181715 | 8090 | 8130 | 8130 | 8090 | 6721 |
| 371 | 20250407 | 133700 | 18278703355 | 8120 | 8090 | 8120 | 8090 | 1065 |
| 372 | 20250407 | 133600 | 18270061165 | 8090 | 8110 | 8120 | 8090 | 689 |
| 373 | 20250407 | 133500 | 18264487105 | 8100 | 8100 | 8120 | 8100 | 1434 |
| 374 | 20250407 | 133400 | 18252850115 | 8110 | 8110 | 8110 | 8100 | 804 |
| 375 | 20250407 | 133300 | 18246330635 | 8110 | 8110 | 8120 | 8100 | 833 |
| 376 | 20250407 | 133200 | 18239574035 | 8110 | 8070 | 8110 | 8070 | 2669 |
| 377 | 20250407 | 133100 | 18217997935 | 8070 | 8050 | 8070 | 8050 | 1749 |
| 378 | 20250407 | 133000 | 18203913335 | 8050 | 8020 | 8050 | 8020 | 956 |
| 379 | 20250407 | 132900 | 18196228625 | 8030 | 8010 | 8030 | 8000 | 2403 |
| 380 | 20250407 | 132800 | 18176975045 | 8010 | 8000 | 8010 | 8000 | 258 |
| 381 | 20250407 | 132700 | 18174908535 | 8000 | 8040 | 8040 | 8000 | 2353 |
| 382 | 20250407 | 132600 | 18156032465 | 8040 | 8050 | 8080 | 8030 | 2602 |
| 383 | 20250407 | 132500 | 18135096785 | 8050 | 8020 | 8050 | 8020 | 1165 |
| 384 | 20250407 | 132400 | 18125728835 | 8020 | 8010 | 8020 | 7990 | 1792 |
| 385 | 20250407 | 132300 | 18111401975 | 8000 | 7960 | 8000 | 7960 | 2797 |
| 386 | 20250407 | 132200 | 18089108395 | 7950 | 7955 | 7960 | 7950 | 2301 |
| 387 | 20250407 | 132100 | 18070815150 | 7960 | 7965 | 7980 | 7960 | 10691 |
| 388 | 20250407 | 132000 | 17985690700 | 7970 | 7970 | 8000 | 7960 | 5313 |
| 389 | 20250407 | 131900 | 17943352120 | 7970 | 8000 | 8010 | 7930 | 6375 |
| 390 | 20250407 | 131800 | 17892584350 | 8010 | 8020 | 8020 | 7970 | 20296 |
| 391 | 20250407 | 131700 | 17730143440 | 8020 | 8090 | 8090 | 8020 | 17490 |
| 392 | 20250407 | 131600 | 17589456825 | 8090 | 8095 | 8100 | 8080 | 3567 |
| 393 | 20250407 | 131500 | 17560611220 | 8090 | 8110 | 8110 | 8090 | 1819 |
| 394 | 20250407 | 131400 | 17545887190 | 8110 | 8130 | 8130 | 8110 | 1280 |
| 395 | 20250407 | 131300 | 17535503300 | 8130 | 8140 | 8140 | 8090 | 13751 |
| 396 | 20250407 | 131200 | 17424024500 | 8140 | 8140 | 8170 | 8100 | 4176 |
| 397 | 20250407 | 131100 | 17390105930 | 8170 | 8160 | 8180 | 8130 | 4130 |
| 398 | 20250407 | 131000 | 17356413740 | 8160 | 8130 | 8160 | 8130 | 4412 |
| 399 | 20250407 | 130900 | 17320501360 | 8120 | 8110 | 8130 | 8100 | 1066 |
| 400 | 20250407 | 130800 | 17311850640 | 8100 | 8110 | 8130 | 8090 | 5954 |
| 401 | 20250407 | 130700 | 17263605310 | 8110 | 8110 | 8120 | 8100 | 18973 |
| 402 | 20250407 | 130600 | 17109857190 | 8120 | 8130 | 8140 | 8110 | 6857 |
| 403 | 20250407 | 130500 | 17054187610 | 8130 | 8150 | 8160 | 8120 | 5246 |
| 404 | 20250407 | 130400 | 17011526570 | 8160 | 8160 | 8170 | 8160 | 1125 |
| 405 | 20250407 | 130300 | 17002343850 | 8160 | 8150 | 8180 | 8130 | 6995 |
| 406 | 20250407 | 130200 | 16945398420 | 8140 | 8150 | 8180 | 8140 | 4982 |
| 407 | 20250407 | 130100 | 16904773150 | 8150 | 8180 | 8180 | 8120 | 12066 |
| 408 | 20250407 | 130000 | 16806390760 | 8190 | 8190 | 8200 | 8180 | 2002 |
| 409 | 20250407 | 125900 | 16789997690 | 8190 | 8200 | 8210 | 8190 | 852 |
| 410 | 20250407 | 125800 | 16783010610 | 8200 | 8200 | 8220 | 8200 | 3778 |
| 411 | 20250407 | 125700 | 16752026960 | 8200 | 8200 | 8200 | 8190 | 4362 |
| 412 | 20250407 | 125600 | 16716261520 | 8200 | 8200 | 8200 | 8190 | 1933 |
| 413 | 20250407 | 125500 | 16700423530 | 8200 | 8190 | 8220 | 8190 | 717 |
| 414 | 20250407 | 125400 | 16694541300 | 8220 | 8210 | 8220 | 8190 | 3925 |
| 415 | 20250407 | 125300 | 16662349840 | 8210 | 8210 | 8210 | 8200 | 3039 |
| 416 | 20250407 | 125200 | 16637416060 | 8210 | 8220 | 8240 | 8210 | 1530 |
| 417 | 20250407 | 125100 | 16624841840 | 8230 | 8240 | 8240 | 8220 | 2756 |
| 418 | 20250407 | 125000 | 16602152540 | 8230 | 8230 | 8240 | 8220 | 1828 |
| 419 | 20250407 | 124900 | 16587120570 | 8230 | 8190 | 8230 | 8190 | 3010 |
| 420 | 20250407 | 124800 | 16562403710 | 8220 | 8250 | 8260 | 8200 | 26907 |
| 421 | 20250407 | 124700 | 16341131150 | 8260 | 8270 | 8270 | 8250 | 2044 |
| 422 | 20250407 | 124600 | 16324243620 | 8280 | 8280 | 8280 | 8260 | 2595 |
| 423 | 20250407 | 124500 | 16302782010 | 8280 | 8280 | 8280 | 8280 | 328 |
| 424 | 20250407 | 124400 | 16300066170 | 8290 | 8270 | 8290 | 8250 | 1922 |
| 425 | 20250407 | 124300 | 16284196070 | 8260 | 8280 | 8290 | 8260 | 6127 |
| 426 | 20250407 | 124200 | 16233560590 | 8280 | 8290 | 8300 | 8280 | 2112 |
| 427 | 20250407 | 124100 | 16216067370 | 8290 | 8310 | 8310 | 8290 | 1666 |
| 428 | 20250407 | 124000 | 16202249960 | 8300 | 8300 | 8310 | 8290 | 1972 |
| 429 | 20250407 | 123900 | 16185882430 | 8300 | 8310 | 8310 | 8290 | 994 |
| 430 | 20250407 | 123800 | 16177634040 | 8290 | 8300 | 8320 | 8290 | 4113 |
| 431 | 20250407 | 123700 | 16143521280 | 8290 | 8320 | 8320 | 8290 | 2286 |
| 432 | 20250407 | 123600 | 16124544470 | 8320 | 8330 | 8330 | 8320 | 795 |
| 433 | 20250407 | 123500 | 16117926840 | 8330 | 8360 | 8360 | 8290 | 3474 |
| 434 | 20250407 | 123400 | 16089038580 | 8360 | 8340 | 8360 | 8340 | 823 |
| 435 | 20250407 | 123300 | 16082160380 | 8330 | 8300 | 8360 | 8300 | 3810 |
| 436 | 20250407 | 123200 | 16050413120 | 8300 | 8330 | 8350 | 8300 | 6310 |
| 437 | 20250407 | 123100 | 15997929990 | 8340 | 8340 | 8350 | 8280 | 6541 |
| 438 | 20250407 | 123000 | 15943604910 | 8340 | 8340 | 8370 | 8340 | 3345 |
| 439 | 20250407 | 122900 | 15915701890 | 8340 | 8390 | 8400 | 8300 | 16103 |
| 440 | 20250407 | 122800 | 15781488480 | 8400 | 8390 | 8410 | 8390 | 572 |
| 441 | 20250407 | 122700 | 15776687260 | 8390 | 8420 | 8420 | 8390 | 3071 |
| 442 | 20250407 | 122600 | 15750855790 | 8430 | 8470 | 8470 | 8420 | 12717 |
| 443 | 20250407 | 122500 | 15643356610 | 8480 | 8470 | 8480 | 8450 | 4131 |
| 444 | 20250407 | 122400 | 15608369250 | 8460 | 8460 | 8480 | 8440 | 6095 |
| 445 | 20250407 | 122300 | 15556821540 | 8450 | 8460 | 8480 | 8450 | 3968 |
| 446 | 20250407 | 122200 | 15523230710 | 8460 | 8490 | 8500 | 8400 | 16304 |
| 447 | 20250407 | 122100 | 15385386740 | 8490 | 8450 | 8560 | 8430 | 38763 |
| 448 | 20250407 | 122000 | 15055965310 | 8450 | 8320 | 8540 | 8320 | 31452 |
| 449 | 20250407 | 121900 | 14789134200 | 8320 | 8320 | 8330 | 8300 | 2496 |
| 450 | 20250407 | 121800 | 14768388410 | 8320 | 8310 | 8350 | 8310 | 1816 |
| 451 | 20250407 | 121700 | 14753288920 | 8310 | 8340 | 8340 | 8300 | 4020 |
| 452 | 20250407 | 121600 | 14719872890 | 8340 | 8380 | 8380 | 8300 | 23451 |
| 453 | 20250407 | 121500 | 14524469490 | 8390 | 8380 | 8390 | 8380 | 767 |
| 454 | 20250407 | 121400 | 14518041200 | 8370 | 8370 | 8380 | 8370 | 502 |
| 455 | 20250407 | 121300 | 14513839410 | 8380 | 8380 | 8380 | 8370 | 1363 |
| 456 | 20250407 | 121200 | 14502428410 | 8380 | 8400 | 8400 | 8380 | 6090 |
| 457 | 20250407 | 121100 | 14451352190 | 8400 | 8410 | 8410 | 8400 | 125 |
| 458 | 20250407 | 121000 | 14450301405 | 8400 | 8410 | 8410 | 8400 | 428 |
| 459 | 20250407 | 120900 | 14446705565 | 8400 | 8400 | 8410 | 8390 | 944 |
| 460 | 20250407 | 120800 | 14438779405 | 8400 | 8410 | 8420 | 8400 | 4737 |
| 461 | 20250407 | 120700 | 14398958495 | 8410 | 8410 | 8430 | 8410 | 537 |
| 462 | 20250407 | 120600 | 14394439765 | 8410 | 8420 | 8420 | 8410 | 744 |
| 463 | 20250407 | 120500 | 14388182705 | 8420 | 8400 | 8440 | 8400 | 1020 |
| 464 | 20250407 | 120400 | 14379609815 | 8410 | 8460 | 8460 | 8410 | 1014 |
| 465 | 20250407 | 120300 | 14371075065 | 8450 | 8410 | 8450 | 8410 | 598 |
| 466 | 20250407 | 120200 | 14366036175 | 8410 | 8410 | 8430 | 8410 | 1033 |
| 467 | 20250407 | 120100 | 14357347315 | 8420 | 8420 | 8420 | 8400 | 1097 |
| 468 | 20250407 | 120000 | 14348131835 | 8390 | 8430 | 8430 | 8390 | 1727 |
| 469 | 20250407 | 115900 | 14333616905 | 8430 | 8420 | 8460 | 8410 | 1318 |
| 470 | 20250407 | 115800 | 14322497295 | 8420 | 8410 | 8420 | 8410 | 268 |
| 471 | 20250407 | 115700 | 14320242475 | 8400 | 8430 | 8430 | 8390 | 2677 |
| 472 | 20250407 | 115600 | 14297763605 | 8430 | 8430 | 8440 | 8410 | 718 |
| 473 | 20250407 | 115500 | 14291709975 | 8430 | 8440 | 8440 | 8410 | 1611 |
| 474 | 20250407 | 115400 | 14278145785 | 8450 | 8440 | 8450 | 8420 | 707 |
| 475 | 20250407 | 115300 | 14272183935 | 8420 | 8420 | 8420 | 8420 | 1000 |
| 476 | 20250407 | 115200 | 14263763935 | 8420 | 8430 | 8450 | 8420 | 5834 |
| 477 | 20250407 | 115100 | 14214615595 | 8430 | 8410 | 8430 | 8410 | 1515 |
| 478 | 20250407 | 115000 | 14201845385 | 8410 | 8400 | 8410 | 8390 | 2345 |
| 479 | 20250407 | 114900 | 14182131055 | 8410 | 8400 | 8410 | 8400 | 1475 |
| 480 | 20250407 | 114800 | 14169729795 | 8400 | 8400 | 8410 | 8400 | 1617 |
| 481 | 20250407 | 114700 | 14156145985 | 8410 | 8400 | 8410 | 8360 | 4137 |
| 482 | 20250407 | 114600 | 14121453845 | 8410 | 8420 | 8430 | 8380 | 9385 |
| 483 | 20250407 | 114500 | 14042590795 | 8430 | 8460 | 8470 | 8430 | 9441 |
| 484 | 20250407 | 114400 | 13962875465 | 8470 | 8480 | 8480 | 8470 | 812 |
| 485 | 20250407 | 114300 | 13955996775 | 8480 | 8480 | 8480 | 8470 | 1460 |
| 486 | 20250407 | 114200 | 13943627195 | 8480 | 8490 | 8490 | 8470 | 1476 |
| 487 | 20250407 | 114100 | 13931107245 | 8480 | 8490 | 8490 | 8480 | 1074 |
| 488 | 20250407 | 114000 | 13921992995 | 8480 | 8470 | 8490 | 8460 | 851 |
| 489 | 20250407 | 113900 | 13914771165 | 8470 | 8470 | 8480 | 8470 | 1850 |
| 490 | 20250407 | 113800 | 13899093675 | 8480 | 8480 | 8480 | 8470 | 712 |
| 491 | 20250407 | 113700 | 13893056125 | 8480 | 8480 | 8480 | 8470 | 835 |
| 492 | 20250407 | 113600 | 13885976745 | 8470 | 8490 | 8500 | 8470 | 1092 |
| 493 | 20250407 | 113500 | 13876714275 | 8490 | 8480 | 8490 | 8480 | 168 |
| 494 | 20250407 | 113400 | 13875288575 | 8480 | 8480 | 8480 | 8480 | 673 |
| 495 | 20250407 | 113300 | 13869581535 | 8490 | 8470 | 8520 | 8470 | 7262 |
| 496 | 20250407 | 113200 | 13807875855 | 8460 | 8460 | 8460 | 8460 | 666 |
| 497 | 20250407 | 113100 | 13802241495 | 8450 | 8460 | 8470 | 8450 | 3308 |
| 498 | 20250407 | 113000 | 13774261195 | 8460 | 8460 | 8460 | 8440 | 2066 |
| 499 | 20250407 | 112900 | 13756794225 | 8460 | 8470 | 8510 | 8450 | 4739 |
| 500 | 20250407 | 112800 | 13716590135 | 8460 | 8450 | 8470 | 8450 | 2419 |
| 501 | 20250407 | 112700 | 13696131955 | 8450 | 8470 | 8480 | 8450 | 2176 |
| 502 | 20250407 | 112600 | 13677718955 | 8460 | 8480 | 8480 | 8460 | 1856 |
| 503 | 20250407 | 112500 | 13662007035 | 8470 | 8470 | 8480 | 8450 | 3532 |
| 504 | 20250407 | 112400 | 13632109135 | 8470 | 8520 | 8520 | 8470 | 3410 |
| 505 | 20250407 | 112300 | 13603126175 | 8510 | 8510 | 8540 | 8460 | 4800 |
| 506 | 20250407 | 112200 | 13562319105 | 8520 | 8520 | 8520 | 8490 | 2968 |
| 507 | 20250407 | 112100 | 13537083615 | 8520 | 8540 | 8550 | 8520 | 6731 |
| 508 | 20250407 | 112000 | 13479628675 | 8530 | 8530 | 8560 | 8510 | 10437 |
| 509 | 20250407 | 111900 | 13390571575 | 8520 | 8450 | 8520 | 8450 | 4660 |
| 510 | 20250407 | 111800 | 13350958835 | 8450 | 8420 | 8450 | 8410 | 3813 |
| 511 | 20250407 | 111700 | 13318847565 | 8420 | 8430 | 8490 | 8420 | 8190 |
| 512 | 20250407 | 111600 | 13249720205 | 8420 | 8440 | 8440 | 8420 | 1023 |
| 513 | 20250407 | 111500 | 13241095025 | 8440 | 8450 | 8460 | 8440 | 2807 |
| 514 | 20250407 | 111400 | 13217391975 | 8450 | 8480 | 8500 | 8440 | 4816 |
| 515 | 20250407 | 111300 | 13176533785 | 8470 | 8440 | 8470 | 8380 | 3701 |
| 516 | 20250407 | 111200 | 13145264535 | 8400 | 8400 | 8470 | 8350 | 21439 |
| 517 | 20250407 | 111100 | 12965214925 | 8400 | 8430 | 8430 | 8380 | 14111 |
| 518 | 20250407 | 111000 | 12846625225 | 8420 | 8460 | 8470 | 8420 | 11503 |
| 519 | 20250407 | 110900 | 12749518005 | 8470 | 8490 | 8490 | 8470 | 7143 |
| 520 | 20250407 | 110800 | 12688928375 | 8500 | 8480 | 8500 | 8480 | 5509 |
| 521 | 20250407 | 110700 | 12642164335 | 8480 | 8510 | 8530 | 8480 | 10542 |
| 522 | 20250407 | 110600 | 12552519985 | 8510 | 8550 | 8550 | 8500 | 27501 |
| 523 | 20250407 | 110500 | 12317975275 | 8550 | 8530 | 8550 | 8520 | 3425 |
| 524 | 20250407 | 110400 | 12288732145 | 8530 | 8530 | 8580 | 8520 | 2969 |
| 525 | 20250407 | 110300 | 12263344935 | 8530 | 8530 | 8590 | 8490 | 11821 |
| 526 | 20250407 | 110200 | 12162485975 | 8520 | 8590 | 8600 | 8500 | 6803 |
| 527 | 20250407 | 110100 | 12104355955 | 8600 | 8600 | 8620 | 8580 | 6815 |
| 528 | 20250407 | 110000 | 12045718475 | 8600 | 8520 | 8630 | 8520 | 15268 |
| 529 | 20250407 | 105900 | 11914618395 | 8530 | 8570 | 8590 | 8500 | 14045 |
| 530 | 20250407 | 105800 | 11794645595 | 8580 | 8590 | 8650 | 8560 | 11747 |
| 531 | 20250407 | 105700 | 11693665095 | 8580 | 8680 | 8680 | 8580 | 20054 |
| 532 | 20250407 | 105600 | 11520299135 | 8680 | 8670 | 8690 | 8670 | 3975 |
| 533 | 20250407 | 105500 | 11485805535 | 8670 | 8700 | 8700 | 8660 | 11392 |
| 534 | 20250407 | 105400 | 11386833820 | 8700 | 8670 | 8700 | 8640 | 38246 |
| 535 | 20250407 | 105300 | 11055268920 | 8690 | 8680 | 8710 | 8640 | 50540 |
| 536 | 20250407 | 105200 | 10616309160 | 8680 | 8600 | 8700 | 8570 | 54002 |
| 537 | 20250407 | 105100 | 10148407830 | 8600 | 8620 | 8620 | 8580 | 8761 |
| 538 | 20250407 | 105000 | 10073078020 | 8630 | 8580 | 8640 | 8550 | 24081 |
| 539 | 20250407 | 104900 | 9865879750 | 8580 | 8590 | 8600 | 8560 | 10537 |
| 540 | 20250407 | 104800 | 9775446990 | 8580 | 8560 | 8590 | 8560 | 6162 |
| 541 | 20250407 | 104700 | 9722615260 | 8550 | 8540 | 8570 | 8500 | 7725 |
| 542 | 20250407 | 104600 | 9656663330 | 8540 | 8640 | 8640 | 8540 | 16320 |
| 543 | 20250407 | 104500 | 9516529755 | 8640 | 8520 | 8650 | 8510 | 54695 |
| 544 | 20250407 | 104400 | 9046591325 | 8520 | 8530 | 8530 | 8500 | 8700 |
| 545 | 20250407 | 104300 | 8972509845 | 8510 | 8500 | 8580 | 8490 | 45612 |
| 546 | 20250407 | 104200 | 8583814935 | 8500 | 8460 | 8500 | 8460 | 14166 |
| 547 | 20250407 | 104100 | 8463686885 | 8450 | 8450 | 8460 | 8430 | 5870 |
| 548 | 20250407 | 104000 | 8414149565 | 8450 | 8440 | 8450 | 8440 | 326 |
| 549 | 20250407 | 103900 | 8411398045 | 8440 | 8430 | 8440 | 8430 | 548 |
| 550 | 20250407 | 103800 | 8406776505 | 8430 | 8420 | 8450 | 8420 | 1686 |
| 551 | 20250407 | 103700 | 8392563705 | 8430 | 8440 | 8440 | 8430 | 2482 |
| 552 | 20250407 | 103600 | 8371624495 | 8440 | 8440 | 8450 | 8440 | 896 |
| 553 | 20250407 | 103500 | 8364057275 | 8440 | 8440 | 8440 | 8420 | 1189 |
| 554 | 20250407 | 103400 | 8354027695 | 8430 | 8440 | 8450 | 8430 | 2814 |
| 555 | 20250407 | 103300 | 8330280985 | 8450 | 8450 | 8460 | 8440 | 2641 |
| 556 | 20250407 | 103200 | 8307956535 | 8460 | 8460 | 8460 | 8450 | 1654 |
| 557 | 20250407 | 103100 | 8293973065 | 8460 | 8470 | 8470 | 8450 | 2073 |
| 558 | 20250407 | 103000 | 8276423955 | 8470 | 8450 | 8470 | 8450 | 4288 |
| 559 | 20250407 | 102900 | 8240151515 | 8450 | 8440 | 8450 | 8440 | 2913 |
| 560 | 20250407 | 102800 | 8215541665 | 8440 | 8430 | 8440 | 8420 | 1712 |
| 561 | 20250407 | 102700 | 8201110195 | 8430 | 8450 | 8460 | 8430 | 2705 |
| 562 | 20250407 | 102600 | 8178273155 | 8450 | 8450 | 8450 | 8440 | 1997 |
| 563 | 20250407 | 102500 | 8161405875 | 8440 | 8460 | 8460 | 8440 | 3192 |
| 564 | 20250407 | 102400 | 8134432635 | 8450 | 8460 | 8470 | 8450 | 2119 |
| 565 | 20250407 | 102300 | 8116505615 | 8460 | 8450 | 8460 | 8440 | 2417 |
| 566 | 20250407 | 102200 | 8096083555 | 8450 | 8450 | 8460 | 8440 | 5657 |
| 567 | 20250407 | 102100 | 8048255955 | 8450 | 8440 | 8450 | 8430 | 5597 |
| 568 | 20250407 | 102000 | 8000999215 | 8440 | 8430 | 8450 | 8430 | 6680 |
| 569 | 20250407 | 101900 | 7944642515 | 8430 | 8400 | 8430 | 8400 | 2010 |
| 570 | 20250407 | 101800 | 7927726275 | 8390 | 8400 | 8430 | 8380 | 7675 |
| 571 | 20250407 | 101700 | 7863110235 | 8400 | 8370 | 8400 | 8370 | 1500 |
| 572 | 20250407 | 101600 | 7850537705 | 8350 | 8340 | 8380 | 8340 | 504 |
| 573 | 20250407 | 101500 | 7846327250 | 8340 | 8380 | 8380 | 8340 | 788 |
| 574 | 20250407 | 101400 | 7839739880 | 8380 | 8370 | 8380 | 8350 | 4346 |
| 575 | 20250407 | 101300 | 7803366970 | 8370 | 8400 | 8400 | 8360 | 2992 |
| 576 | 20250407 | 101200 | 7778313430 | 8400 | 8380 | 8400 | 8380 | 4830 |
| 577 | 20250407 | 101100 | 7737781090 | 8380 | 8400 | 8400 | 8370 | 3470 |
| 578 | 20250407 | 101000 | 7708691230 | 8410 | 8390 | 8410 | 8390 | 2308 |
| 579 | 20250407 | 100900 | 7689311790 | 8390 | 8390 | 8410 | 8380 | 3506 |
| 580 | 20250407 | 100800 | 7659878760 | 8380 | 8370 | 8390 | 8370 | 2894 |
| 581 | 20250407 | 100700 | 7635617955 | 8380 | 8380 | 8390 | 8380 | 2293 |
| 582 | 20250407 | 100600 | 7616393175 | 8380 | 8370 | 8390 | 8370 | 2540 |
| 583 | 20250407 | 100500 | 7595106915 | 8370 | 8370 | 8380 | 8370 | 1200 |
| 584 | 20250407 | 100400 | 7585060530 | 8360 | 8360 | 8360 | 8350 | 2334 |
| 585 | 20250407 | 100300 | 7565556790 | 8360 | 8350 | 8360 | 8350 | 2829 |
| 586 | 20250407 | 100200 | 7541922590 | 8350 | 8350 | 8360 | 8340 | 1643 |
| 587 | 20250407 | 100100 | 7528198810 | 8340 | 8370 | 8370 | 8330 | 4953 |
| 588 | 20250407 | 100000 | 7486809060 | 8360 | 8340 | 8360 | 8340 | 5980 |
| 589 | 20250407 | 095900 | 7436864920 | 8340 | 8320 | 8340 | 8320 | 673 |
| 590 | 20250407 | 095800 | 7431253400 | 8330 | 8300 | 8330 | 8300 | 2643 |
| 591 | 20250407 | 095700 | 7409300300 | 8300 | 8310 | 8320 | 8300 | 3724 |
| 592 | 20250407 | 095600 | 7378379260 | 8310 | 8340 | 8350 | 8310 | 2957 |
| 593 | 20250407 | 095500 | 7353764880 | 8350 | 8320 | 8360 | 8320 | 4701 |
| 594 | 20250407 | 095400 | 7314602810 | 8320 | 8340 | 8340 | 8320 | 1844 |
| 595 | 20250407 | 095300 | 7299252170 | 8340 | 8340 | 8350 | 8330 | 1354 |
| 596 | 20250407 | 095200 | 7287957230 | 8340 | 8320 | 8360 | 8320 | 1560 |
| 597 | 20250407 | 095100 | 7274943110 | 8320 | 8290 | 8320 | 8260 | 6751 |
| 598 | 20250407 | 095000 | 7218954260 | 8290 | 8350 | 8350 | 8280 | 8552 |
| 599 | 20250407 | 094900 | 7147902280 | 8350 | 8320 | 8350 | 8320 | 2137 |
| 600 | 20250407 | 094800 | 7130095150 | 8320 | 8330 | 8330 | 8300 | 7480 |
| 601 | 20250407 | 094700 | 7067932090 | 8330 | 8340 | 8360 | 8330 | 9335 |
| 602 | 20250407 | 094600 | 6990036680 | 8350 | 8360 | 8370 | 8350 | 3543 |
| 603 | 20250407 | 094500 | 6960443430 | 8370 | 8400 | 8400 | 8350 | 3811 |
| 604 | 20250407 | 094400 | 6928529220 | 8410 | 8420 | 8420 | 8410 | 2273 |
| 605 | 20250407 | 094300 | 6909400935 | 8430 | 8440 | 8450 | 8430 | 2840 |
| 606 | 20250407 | 094200 | 6885432955 | 8450 | 8450 | 8470 | 8420 | 4168 |
| 607 | 20250407 | 094100 | 6850215655 | 8450 | 8470 | 8470 | 8430 | 10431 |
| 608 | 20250407 | 094000 | 6761975815 | 8470 | 8450 | 8470 | 8450 | 18370 |
| 609 | 20250407 | 093900 | 6606571895 | 8450 | 8410 | 8450 | 8410 | 8329 |
| 610 | 20250407 | 093800 | 6536278495 | 8420 | 8410 | 8430 | 8400 | 2384 |
| 611 | 20250407 | 093700 | 6516227835 | 8400 | 8430 | 8440 | 8400 | 4027 |
| 612 | 20250407 | 093600 | 6482321485 | 8450 | 8450 | 8450 | 8430 | 4382 |
| 613 | 20250407 | 093500 | 6445331595 | 8440 | 8360 | 8440 | 8360 | 6606 |
| 614 | 20250407 | 093400 | 6389835385 | 8360 | 8380 | 8400 | 8340 | 7154 |
| 615 | 20250407 | 093300 | 6329989005 | 8390 | 8400 | 8410 | 8380 | 6897 |
| 616 | 20250407 | 093200 | 6272088715 | 8410 | 8420 | 8440 | 8400 | 8911 |
| 617 | 20250407 | 093100 | 6197174815 | 8420 | 8420 | 8420 | 8400 | 5593 |
| 618 | 20250407 | 093000 | 6150131355 | 8430 | 8450 | 8450 | 8400 | 14815 |
| 619 | 20250407 | 092900 | 6025277265 | 8450 | 8450 | 8470 | 8420 | 12010 |
| 620 | 20250407 | 092800 | 5923822620 | 8440 | 8440 | 8460 | 8420 | 7509 |
| 621 | 20250407 | 092700 | 5860440855 | 8440 | 8410 | 8450 | 8390 | 16312 |
| 622 | 20250407 | 092600 | 5723066980 | 8410 | 8330 | 8410 | 8320 | 7394 |
| 623 | 20250407 | 092500 | 5661261860 | 8330 | 8300 | 8330 | 8280 | 2119 |
| 624 | 20250407 | 092400 | 5643682950 | 8300 | 8360 | 8370 | 8300 | 11335 |
| 625 | 20250407 | 092300 | 5549147460 | 8360 | 8350 | 8360 | 8320 | 7151 |
| 626 | 20250407 | 092200 | 5489477580 | 8340 | 8330 | 8370 | 8330 | 18524 |
| 627 | 20250407 | 092100 | 5334842410 | 8330 | 8270 | 8350 | 8250 | 21441 |
| 628 | 20250407 | 092000 | 5156775945 | 8280 | 8230 | 8290 | 8190 | 12759 |
| 629 | 20250407 | 091900 | 5051617985 | 8240 | 8150 | 8240 | 8140 | 18901 |
| 630 | 20250407 | 091800 | 4897171065 | 8150 | 8190 | 8230 | 8100 | 32110 |
| 631 | 20250407 | 091700 | 4635628610 | 8220 | 8260 | 8260 | 8170 | 18946 |
| 632 | 20250407 | 091600 | 4479975515 | 8260 | 8320 | 8340 | 8250 | 20998 |
| 633 | 20250407 | 091500 | 4305781295 | 8320 | 8370 | 8380 | 8290 | 28339 |
| 634 | 20250407 | 091400 | 4069729810 | 8370 | 8390 | 8410 | 8370 | 9333 |
| 635 | 20250407 | 091300 | 3991459280 | 8390 | 8390 | 8400 | 8370 | 12988 |
| 636 | 20250407 | 091200 | 3882496170 | 8370 | 8390 | 8400 | 8370 | 13874 |
| 637 | 20250407 | 091100 | 3766166660 | 8400 | 8360 | 8420 | 8320 | 28157 |
| 638 | 20250407 | 091000 | 3530403580 | 8370 | 8400 | 8400 | 8330 | 35895 |
| 639 | 20250407 | 090900 | 3230036300 | 8400 | 8415 | 8420 | 8380 | 12864 |
| 640 | 20250407 | 090800 | 3122051015 | 8410 | 8490 | 8490 | 8410 | 12498 |
| 641 | 20250407 | 090700 | 3016585600 | 8480 | 8450 | 8500 | 8400 | 22737 |
| 642 | 20250407 | 090600 | 2824335480 | 8460 | 8500 | 8500 | 8410 | 25295 |
| 643 | 20250407 | 090500 | 2610686640 | 8500 | 8430 | 8530 | 8400 | 31168 |
| 644 | 20250407 | 090400 | 2346838335 | 8430 | 8430 | 8460 | 8410 | 23636 |
| 645 | 20250407 | 090300 | 2147506455 | 8430 | 8430 | 8490 | 8400 | 34603 |
| 646 | 20250407 | 090200 | 1855460910 | 8440 | 8410 | 8450 | 8380 | 33045 |
| 647 | 20250407 | 090100 | 1577582570 | 8390 | 8390 | 8500 | 8330 | 42912 |
| 648 | 20250407 | 090000 | 1217531630 | 8380 | 8630 | 8650 | 8320 | 142263 |